38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 3 | 20240816 | 204900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20240816 | 204800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20240816 | 204700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20240816 | 204600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20240816 | 204500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20240816 | 204400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20240816 | 204300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20240816 | 204200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20240816 | 204100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20240816 | 204000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20240816 | 203900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20240816 | 203800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20240816 | 203700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20240816 | 203600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20240816 | 203500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20240816 | 203400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20240816 | 203300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20240816 | 203200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20240816 | 203100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20240816 | 203000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20240816 | 202900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20240816 | 202800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20240816 | 202700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20240816 | 202600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20240816 | 202500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20240816 | 202400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20240816 | 202300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20240816 | 202200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20240816 | 202100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20240816 | 202000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 33 | 20240816 | 201900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20240816 | 201800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20240816 | 201700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20240816 | 201600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20240816 | 201500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20240816 | 201400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20240816 | 201300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20240816 | 201200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20240816 | 201100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20240816 | 201000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20240816 | 200900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20240816 | 200800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20240816 | 200700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20240816 | 200600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20240816 | 200500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20240816 | 200400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20240816 | 200300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20240816 | 200200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20240816 | 200100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20240816 | 200000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20240816 | 195900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20240816 | 195800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20240816 | 195700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20240816 | 195600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20240816 | 195500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20240816 | 195400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20240816 | 195300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20240816 | 195200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20240816 | 195100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20240816 | 195000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 63 | 20240816 | 194900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20240816 | 194800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20240816 | 194700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20240816 | 194600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20240816 | 194500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20240816 | 194400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20240816 | 194300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20240816 | 194200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20240816 | 194100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20240816 | 194000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20240816 | 193900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20240816 | 193800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20240816 | 193700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20240816 | 193600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20240816 | 193500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20240816 | 193400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20240816 | 193300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20240816 | 193200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20240816 | 193100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20240816 | 193000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20240816 | 192900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20240816 | 192800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20240816 | 192700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20240816 | 192600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20240816 | 192500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20240816 | 192400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20240816 | 192300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20240816 | 192200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20240816 | 192100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20240816 | 192000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 93 | 20240816 | 191900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20240816 | 191800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20240816 | 191700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20240816 | 191600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20240816 | 191500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20240816 | 191400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20240816 | 191300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20240816 | 191200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20240816 | 191100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20240816 | 191000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20240816 | 190900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20240816 | 190800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20240816 | 190700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20240816 | 190600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20240816 | 190500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20240816 | 190400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20240816 | 190300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20240816 | 190200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20240816 | 190100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20240816 | 190000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20240816 | 185900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20240816 | 185800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20240816 | 185700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20240816 | 185600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20240816 | 185500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20240816 | 185400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20240816 | 185300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20240816 | 185200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20240816 | 185100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20240816 | 185000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 123 | 20240816 | 184900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20240816 | 184800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20240816 | 184700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20240816 | 184600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20240816 | 184500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20240816 | 184400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20240816 | 184300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20240816 | 184200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20240816 | 184100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20240816 | 184000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20240816 | 183900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20240816 | 183800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20240816 | 183700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20240816 | 183600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20240816 | 183500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20240816 | 183400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20240816 | 183300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20240816 | 183200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20240816 | 183100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20240816 | 183000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20240816 | 182900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20240816 | 182800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20240816 | 182700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20240816 | 182600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20240816 | 182500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20240816 | 182400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20240816 | 182300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20240816 | 182200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20240816 | 182100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20240816 | 182000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 153 | 20240816 | 181900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20240816 | 181800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20240816 | 181700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20240816 | 181600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20240816 | 181500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20240816 | 181400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20240816 | 181300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20240816 | 181200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20240816 | 181100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20240816 | 181000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20240816 | 180900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20240816 | 180800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20240816 | 180700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20240816 | 180600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20240816 | 180500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20240816 | 180400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20240816 | 180300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20240816 | 180200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20240816 | 180100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20240816 | 180000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20240816 | 175900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20240816 | 175800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20240816 | 175700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20240816 | 175600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20240816 | 175500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20240816 | 175400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20240816 | 175300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20240816 | 175200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20240816 | 175100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20240816 | 175000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 183 | 20240816 | 174900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20240816 | 174800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20240816 | 174700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20240816 | 174600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20240816 | 174500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20240816 | 174400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20240816 | 174300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20240816 | 174200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20240816 | 174100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20240816 | 174000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20240816 | 173900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20240816 | 173800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20240816 | 173700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20240816 | 173600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20240816 | 173500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20240816 | 173400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20240816 | 173300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20240816 | 173200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20240816 | 173100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20240816 | 173000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20240816 | 172900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20240816 | 172800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20240816 | 172700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20240816 | 172600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20240816 | 172500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20240816 | 172400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20240816 | 172300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20240816 | 172200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20240816 | 172100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20240816 | 172000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 213 | 20240816 | 171900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20240816 | 171800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20240816 | 171700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20240816 | 171600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20240816 | 171500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20240816 | 171400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20240816 | 171300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20240816 | 171200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20240816 | 171100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20240816 | 171000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20240816 | 170900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20240816 | 170800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20240816 | 170700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20240816 | 170600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20240816 | 170500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20240816 | 170400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20240816 | 170300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20240816 | 170200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20240816 | 170100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20240816 | 170000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20240816 | 165900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20240816 | 165800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20240816 | 165700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20240816 | 165600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20240816 | 165500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20240816 | 165400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20240816 | 165300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20240816 | 165200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20240816 | 165100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20240816 | 165000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 243 | 20240816 | 164900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20240816 | 164800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20240816 | 164700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20240816 | 164600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20240816 | 164500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20240816 | 164400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20240816 | 164300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20240816 | 164200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20240816 | 164100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20240816 | 164000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20240816 | 163900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20240816 | 163800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20240816 | 163700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20240816 | 163600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20240816 | 163500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20240816 | 163400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20240816 | 163300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20240816 | 163200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20240816 | 163100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20240816 | 163000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20240816 | 162900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20240816 | 162800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20240816 | 162700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20240816 | 162600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20240816 | 162500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20240816 | 162400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20240816 | 162300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20240816 | 162200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20240816 | 162100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20240816 | 162000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 273 | 20240816 | 161900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20240816 | 161800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20240816 | 161700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20240816 | 161600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20240816 | 161500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20240816 | 161400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20240816 | 161300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20240816 | 161200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20240816 | 161100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20240816 | 161000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20240816 | 160900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20240816 | 160800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20240816 | 160700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20240816 | 160600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20240816 | 160500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20240816 | 160400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20240816 | 160300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20240816 | 160200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20240816 | 160100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20240816 | 160000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20240816 | 155900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 294 | 20240816 | 155800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 295 | 20240816 | 155700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 296 | 20240816 | 155600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 297 | 20240816 | 155500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 298 | 20240816 | 155400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 299 | 20240816 | 155300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 300 | 20240816 | 155200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 301 | 20240816 | 155100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 302 | 20240816 | 155000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 303 | 20240816 | 154900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 304 | 20240816 | 154800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 305 | 20240816 | 154700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 306 | 20240816 | 154600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 307 | 20240816 | 154500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 308 | 20240816 | 154400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 309 | 20240816 | 154300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 310 | 20240816 | 154200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 311 | 20240816 | 154100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 312 | 20240816 | 154000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 313 | 20240816 | 153900 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 314 | 20240816 | 153800 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 315 | 20240816 | 153700 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 316 | 20240816 | 153600 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 317 | 20240816 | 153500 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 318 | 20240816 | 153400 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 319 | 20240816 | 153300 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 320 | 20240816 | 153200 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 321 | 20240816 | 153100 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 322 | 20240816 | 153000 | 11410329150 | 44500 | 44500 | 44500 | 44500 | 5547 |
| 323 | 20240816 | 152900 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 324 | 20240816 | 152800 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 325 | 20240816 | 152700 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 326 | 20240816 | 152600 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 327 | 20240816 | 152500 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 328 | 20240816 | 152400 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 329 | 20240816 | 152300 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 330 | 20240816 | 152200 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 331 | 20240816 | 152100 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 332 | 20240816 | 152000 | 11163487650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 333 | 20240816 | 151900 | 11163487650 | 44600 | 44650 | 44650 | 44550 | 1823 |
| 334 | 20240816 | 151800 | 11082212250 | 44650 | 44650 | 44700 | 44600 | 1051 |
| 335 | 20240816 | 151700 | 11035286050 | 44700 | 44650 | 44700 | 44650 | 120 |
| 336 | 20240816 | 151600 | 11029927550 | 44650 | 44650 | 44700 | 44650 | 191 |
| 337 | 20240816 | 151500 | 11021396800 | 44700 | 44700 | 44700 | 44650 | 247 |
| 338 | 20240816 | 151400 | 11010360550 | 44650 | 44700 | 44700 | 44650 | 191 |
| 339 | 20240816 | 151300 | 11001831100 | 44700 | 44700 | 44700 | 44650 | 192 |
| 340 | 20240816 | 151200 | 10993252250 | 44650 | 44650 | 44700 | 44650 | 180 |
| 341 | 20240816 | 151100 | 10985213600 | 44650 | 44650 | 44650 | 44600 | 653 |
| 342 | 20240816 | 151000 | 10956067700 | 44650 | 44600 | 44650 | 44550 | 1269 |
| 343 | 20240816 | 150900 | 10899470150 | 44650 | 44600 | 44650 | 44550 | 886 |
| 344 | 20240816 | 150800 | 10859968200 | 44650 | 44550 | 44650 | 44550 | 644 |
| 345 | 20240816 | 150700 | 10831253150 | 44550 | 44550 | 44550 | 44500 | 494 |
| 346 | 20240816 | 150600 | 10809249900 | 44550 | 44550 | 44600 | 44550 | 271 |
| 347 | 20240816 | 150500 | 10797175700 | 44550 | 44600 | 44600 | 44550 | 636 |
| 348 | 20240816 | 150400 | 10768841100 | 44600 | 44650 | 44700 | 44600 | 850 |
| 349 | 20240816 | 150300 | 10730878600 | 44650 | 44550 | 44650 | 44550 | 479 |
| 350 | 20240816 | 150200 | 10709515350 | 44600 | 44550 | 44600 | 44550 | 162 |
| 351 | 20240816 | 150100 | 10702295900 | 44600 | 44550 | 44600 | 44500 | 1486 |
| 352 | 20240816 | 150000 | 10636109550 | 44500 | 44550 | 44600 | 44500 | 440 |
| 353 | 20240816 | 145900 | 10616508800 | 44550 | 44550 | 44550 | 44500 | 493 |
| 354 | 20240816 | 145800 | 10594549950 | 44550 | 44600 | 44600 | 44550 | 432 |
| 355 | 20240816 | 145700 | 10575293200 | 44550 | 44600 | 44600 | 44550 | 825 |
| 356 | 20240816 | 145600 | 10538530300 | 44600 | 44550 | 44600 | 44550 | 446 |
| 357 | 20240816 | 145500 | 10518652900 | 44550 | 44550 | 44600 | 44550 | 122 |
| 358 | 20240816 | 145400 | 10513217300 | 44550 | 44550 | 44600 | 44550 | 588 |
| 359 | 20240816 | 145300 | 10487020250 | 44500 | 44550 | 44550 | 44500 | 1263 |
| 360 | 20240816 | 145200 | 10430757750 | 44550 | 44500 | 44600 | 44500 | 937 |
| 361 | 20240816 | 145100 | 10388993600 | 44550 | 44550 | 44600 | 44500 | 1136 |
| 362 | 20240816 | 145000 | 10338403150 | 44550 | 44600 | 44600 | 44500 | 1987 |
| 363 | 20240816 | 144900 | 10249889050 | 44550 | 44600 | 44650 | 44550 | 1570 |
| 364 | 20240816 | 144800 | 10179930400 | 44600 | 44600 | 44650 | 44600 | 594 |
| 365 | 20240816 | 144700 | 10153433750 | 44600 | 44600 | 44700 | 44600 | 259 |
| 366 | 20240816 | 144600 | 10141875750 | 44600 | 44650 | 44650 | 44600 | 106 |
| 367 | 20240816 | 144500 | 10137145500 | 44650 | 44600 | 44700 | 44600 | 194 |
| 368 | 20240816 | 144400 | 10128491400 | 44600 | 44600 | 44700 | 44550 | 620 |
| 369 | 20240816 | 144300 | 10100841950 | 44550 | 44600 | 44750 | 44550 | 1145 |
| 370 | 20240816 | 144200 | 10049757750 | 44600 | 44600 | 44650 | 44600 | 736 |
| 371 | 20240816 | 144100 | 10016930900 | 44600 | 44600 | 44650 | 44600 | 850 |
| 372 | 20240816 | 144000 | 9979015050 | 44650 | 44600 | 44650 | 44600 | 184 |
| 373 | 20240816 | 143900 | 9970808100 | 44600 | 44600 | 44650 | 44600 | 370 |
| 374 | 20240816 | 143800 | 9954294200 | 44650 | 44700 | 44700 | 44600 | 1116 |
| 375 | 20240816 | 143700 | 9904469000 | 44700 | 44700 | 44700 | 44650 | 364 |
| 376 | 20240816 | 143600 | 9888214450 | 44650 | 44700 | 44750 | 44650 | 280 |
| 377 | 20240816 | 143500 | 9875704400 | 44700 | 44700 | 44700 | 44650 | 148 |
| 378 | 20240816 | 143400 | 9869093150 | 44650 | 44700 | 44700 | 44650 | 299 |
| 379 | 20240816 | 143300 | 9855742750 | 44650 | 44700 | 44750 | 44650 | 456 |
| 380 | 20240816 | 143200 | 9835363850 | 44650 | 44750 | 44750 | 44650 | 1642 |
| 381 | 20240816 | 143100 | 9761905700 | 44750 | 44800 | 44850 | 44750 | 841 |
| 382 | 20240816 | 143000 | 9724229700 | 44850 | 44800 | 44850 | 44800 | 137 |
| 383 | 20240816 | 142900 | 9718091950 | 44800 | 44900 | 44900 | 44800 | 788 |
| 384 | 20240816 | 142800 | 9682764050 | 44800 | 44800 | 44900 | 44800 | 192 |
| 385 | 20240816 | 142700 | 9674159900 | 44800 | 44800 | 44850 | 44800 | 264 |
| 386 | 20240816 | 142600 | 9662327950 | 44800 | 44800 | 44850 | 44800 | 176 |
| 387 | 20240816 | 142500 | 9654440750 | 44800 | 44850 | 44950 | 44800 | 230 |
| 388 | 20240816 | 142400 | 9644122250 | 44850 | 44900 | 44900 | 44850 | 83 |
| 389 | 20240816 | 142300 | 9640397400 | 44900 | 44850 | 44950 | 44800 | 774 |
| 390 | 20240816 | 142200 | 9605715500 | 44850 | 44850 | 44900 | 44850 | 167 |
| 391 | 20240816 | 142100 | 9598223650 | 44850 | 44850 | 44850 | 44800 | 211 |
| 392 | 20240816 | 142000 | 9588763700 | 44850 | 44850 | 44850 | 44800 | 219 |
| 393 | 20240816 | 141900 | 9578946300 | 44850 | 44800 | 44950 | 44800 | 174 |
| 394 | 20240816 | 141800 | 9571142700 | 44900 | 44900 | 44900 | 44800 | 568 |
| 395 | 20240816 | 141700 | 9545690100 | 44900 | 44950 | 45000 | 44900 | 704 |
| 396 | 20240816 | 141600 | 9514045650 | 44950 | 44900 | 45000 | 44900 | 905 |
| 397 | 20240816 | 141500 | 9473373850 | 44900 | 44900 | 44900 | 44850 | 143 |
| 398 | 20240816 | 141400 | 9466955900 | 44850 | 44750 | 44850 | 44750 | 203 |
| 399 | 20240816 | 141300 | 9457855750 | 44800 | 44750 | 44800 | 44750 | 176 |
| 400 | 20240816 | 141200 | 9449973650 | 44750 | 44800 | 44800 | 44750 | 57 |
| 401 | 20240816 | 141100 | 9447420600 | 44750 | 44700 | 44800 | 44650 | 403 |
| 402 | 20240816 | 141000 | 9429388800 | 44700 | 44750 | 44750 | 44650 | 73 |
| 403 | 20240816 | 140900 | 9426128450 | 44750 | 44650 | 44800 | 44650 | 1118 |
| 404 | 20240816 | 140800 | 9376176200 | 44650 | 44650 | 44700 | 44650 | 724 |
| 405 | 20240816 | 140700 | 9343843700 | 44650 | 44650 | 44800 | 44650 | 944 |
| 406 | 20240816 | 140600 | 9301635550 | 44650 | 44700 | 44700 | 44650 | 215 |
| 407 | 20240816 | 140500 | 9292025850 | 44700 | 44600 | 44700 | 44600 | 241 |
| 408 | 20240816 | 140400 | 9281270600 | 44650 | 44600 | 44650 | 44600 | 250 |
| 409 | 20240816 | 140300 | 9270115500 | 44650 | 44600 | 44650 | 44600 | 143 |
| 410 | 20240816 | 140200 | 9263736550 | 44600 | 44700 | 44700 | 44600 | 2494 |
| 411 | 20240816 | 140100 | 9152357150 | 44750 | 44800 | 44800 | 44700 | 102 |
| 412 | 20240816 | 140000 | 9147796300 | 44750 | 44800 | 44800 | 44750 | 559 |
| 413 | 20240816 | 135900 | 9122779500 | 44800 | 44850 | 44850 | 44800 | 483 |
| 414 | 20240816 | 135800 | 9101140850 | 44800 | 44800 | 44900 | 44800 | 823 |
| 415 | 20240816 | 135700 | 9064268950 | 44850 | 44800 | 44850 | 44800 | 126 |
| 416 | 20240816 | 135600 | 9058623550 | 44850 | 44850 | 44850 | 44800 | 74 |
| 417 | 20240816 | 135500 | 9055305150 | 44850 | 44900 | 44900 | 44850 | 702 |
| 418 | 20240816 | 135400 | 9023811700 | 44900 | 44850 | 44900 | 44850 | 156 |
| 419 | 20240816 | 135300 | 9016808200 | 44850 | 44900 | 44900 | 44850 | 270 |
| 420 | 20240816 | 135200 | 9004696350 | 44900 | 44900 | 44900 | 44850 | 110 |
| 421 | 20240816 | 135100 | 8999759600 | 44900 | 44900 | 44900 | 44850 | 268 |
| 422 | 20240816 | 135000 | 8987728850 | 44900 | 44900 | 44900 | 44850 | 38 |
| 423 | 20240816 | 134900 | 8986023350 | 44900 | 44850 | 44900 | 44850 | 58 |
| 424 | 20240816 | 134800 | 8983421650 | 44900 | 44850 | 44900 | 44850 | 376 |
| 425 | 20240816 | 134700 | 8966550350 | 44850 | 44850 | 44900 | 44850 | 56 |
| 426 | 20240816 | 134600 | 8964038450 | 44900 | 44850 | 44900 | 44850 | 573 |
| 427 | 20240816 | 134500 | 8938336650 | 44900 | 44950 | 45000 | 44900 | 346 |
| 428 | 20240816 | 134400 | 8922798850 | 44950 | 44900 | 44950 | 44900 | 196 |
| 429 | 20240816 | 134300 | 8913997200 | 44950 | 44950 | 44950 | 44900 | 57 |
| 430 | 20240816 | 134200 | 8911435750 | 44950 | 44950 | 45000 | 44950 | 160 |
| 431 | 20240816 | 134100 | 8904242450 | 44950 | 45000 | 45000 | 44950 | 95 |
| 432 | 20240816 | 134000 | 8899969650 | 45000 | 45000 | 45000 | 44950 | 104 |
| 433 | 20240816 | 133900 | 8895293300 | 45000 | 45000 | 45050 | 44950 | 1339 |
| 434 | 20240816 | 133800 | 8835092050 | 45050 | 45050 | 45050 | 45000 | 53 |
| 435 | 20240816 | 133700 | 8832705350 | 45050 | 45050 | 45050 | 45000 | 43 |
| 436 | 20240816 | 133600 | 8830768250 | 45000 | 44950 | 45050 | 44950 | 324 |
| 437 | 20240816 | 133500 | 8816188750 | 44950 | 44900 | 44950 | 44900 | 64 |
| 438 | 20240816 | 133400 | 8813312550 | 44950 | 44950 | 44950 | 44900 | 74 |
| 439 | 20240816 | 133300 | 8809986600 | 45000 | 45050 | 45050 | 44900 | 45 |
| 440 | 20240816 | 133200 | 8807961500 | 45000 | 45000 | 45050 | 44900 | 1439 |
| 441 | 20240816 | 133100 | 8743240700 | 45000 | 45000 | 45000 | 44950 | 129 |
| 442 | 20240816 | 133000 | 8737438450 | 44950 | 45000 | 45000 | 44950 | 103 |
| 443 | 20240816 | 132900 | 8732803950 | 44950 | 44900 | 45000 | 44900 | 875 |
| 444 | 20240816 | 132800 | 8693470600 | 44900 | 44950 | 45000 | 44900 | 437 |
| 445 | 20240816 | 132700 | 8673825550 | 44950 | 45000 | 45000 | 44950 | 178 |
| 446 | 20240816 | 132600 | 8665815650 | 45050 | 44900 | 45050 | 44900 | 362 |
| 447 | 20240816 | 132500 | 8649531900 | 44900 | 44950 | 44950 | 44900 | 81 |
| 448 | 20240816 | 132400 | 8645893950 | 44900 | 44900 | 44900 | 44900 | 29 |
| 449 | 20240816 | 132300 | 8644591850 | 44900 | 44900 | 44950 | 44900 | 70 |
| 450 | 20240816 | 132200 | 8641448000 | 44850 | 44850 | 44900 | 44850 | 199 |
| 451 | 20240816 | 132100 | 8632520400 | 44850 | 44950 | 44950 | 44850 | 130 |
| 452 | 20240816 | 132000 | 8626685500 | 44900 | 45000 | 45000 | 44850 | 212 |
| 453 | 20240816 | 131900 | 8617165800 | 44900 | 44950 | 45050 | 44900 | 1197 |
| 454 | 20240816 | 131800 | 8563359750 | 44950 | 45050 | 45050 | 44900 | 1060 |
| 455 | 20240816 | 131700 | 8515649100 | 45050 | 44900 | 45050 | 44800 | 118 |
| 456 | 20240816 | 131600 | 8510344050 | 44750 | 44750 | 44750 | 44750 | 442 |
| 457 | 20240816 | 131500 | 8490564550 | 44700 | 44750 | 44750 | 44700 | 146 |
| 458 | 20240816 | 131400 | 8484036900 | 44750 | 44750 | 44750 | 44750 | 401 |
| 459 | 20240816 | 131300 | 8466092150 | 44750 | 44800 | 44850 | 44750 | 430 |
| 460 | 20240816 | 131200 | 8446826200 | 44800 | 44800 | 44800 | 44800 | 5 |
| 461 | 20240816 | 131100 | 8446602200 | 44800 | 44850 | 44950 | 44800 | 225 |
| 462 | 20240816 | 131000 | 8436512550 | 44950 | 44900 | 44950 | 44850 | 312 |
| 463 | 20240816 | 130900 | 8422506950 | 44850 | 44850 | 44900 | 44800 | 1226 |
| 464 | 20240816 | 130800 | 8367522200 | 44850 | 44950 | 44950 | 44850 | 56 |
| 465 | 20240816 | 130700 | 8365010500 | 44950 | 44950 | 44950 | 44950 | 42 |
| 466 | 20240816 | 130600 | 8363122600 | 44900 | 45000 | 45000 | 44900 | 645 |
| 467 | 20240816 | 130500 | 8334157850 | 45000 | 44950 | 45000 | 44900 | 213 |
| 468 | 20240816 | 130400 | 8324584000 | 44900 | 45000 | 45000 | 44900 | 834 |
| 469 | 20240816 | 130300 | 8287097950 | 45000 | 44950 | 45050 | 44950 | 938 |
| 470 | 20240816 | 130200 | 8244886200 | 44950 | 44950 | 45000 | 44950 | 873 |
| 471 | 20240816 | 130100 | 8205644050 | 44950 | 44850 | 44950 | 44850 | 232 |
| 472 | 20240816 | 130000 | 8195226350 | 44900 | 44800 | 44900 | 44800 | 251 |
| 473 | 20240816 | 125900 | 8183970100 | 44800 | 44850 | 44900 | 44800 | 77 |
| 474 | 20240816 | 125800 | 8180516300 | 44800 | 44800 | 44800 | 44800 | 98 |
| 475 | 20240816 | 125700 | 8176125900 | 44800 | 44800 | 44900 | 44800 | 280 |
| 476 | 20240816 | 125600 | 8163573600 | 44800 | 44900 | 44900 | 44800 | 61 |
| 477 | 20240816 | 125500 | 8160837900 | 44900 | 44850 | 44900 | 44800 | 57 |
| 478 | 20240816 | 125400 | 8158282950 | 44850 | 44900 | 44900 | 44850 | 132 |
| 479 | 20240816 | 125300 | 8152359550 | 44900 | 44850 | 44900 | 44850 | 44 |
| 480 | 20240816 | 125200 | 8150385100 | 44850 | 44850 | 44900 | 44850 | 212 |
| 481 | 20240816 | 125100 | 8140874900 | 44850 | 44800 | 44850 | 44750 | 83 |
| 482 | 20240816 | 125000 | 8137156250 | 44750 | 44800 | 44800 | 44750 | 109 |
| 483 | 20240816 | 124900 | 8132274550 | 44800 | 44800 | 44800 | 44800 | 109 |
| 484 | 20240816 | 124800 | 8127391350 | 44750 | 44750 | 44750 | 44700 | 79 |
| 485 | 20240816 | 124700 | 8123856350 | 44700 | 44750 | 44750 | 44700 | 136 |
| 486 | 20240816 | 124600 | 8117771500 | 44700 | 44750 | 44750 | 44650 | 101 |
| 487 | 20240816 | 124500 | 8113255900 | 44650 | 44800 | 44800 | 44650 | 1530 |
| 488 | 20240816 | 124400 | 8044890250 | 44700 | 44800 | 44800 | 44700 | 78 |
| 489 | 20240816 | 124300 | 8041401650 | 44700 | 44750 | 44800 | 44700 | 160 |
| 490 | 20240816 | 124200 | 8034240850 | 44750 | 44750 | 44800 | 44700 | 235 |
| 491 | 20240816 | 124100 | 8023723800 | 44750 | 44700 | 44750 | 44700 | 55 |
| 492 | 20240816 | 124000 | 8021265250 | 44700 | 44800 | 44800 | 44700 | 147 |
| 493 | 20240816 | 123900 | 8014691800 | 44750 | 44800 | 44800 | 44750 | 110 |
| 494 | 20240816 | 123800 | 8009768000 | 44800 | 44750 | 44800 | 44750 | 314 |
| 495 | 20240816 | 123700 | 7995715600 | 44700 | 44800 | 44800 | 44700 | 248 |
| 496 | 20240816 | 123600 | 7984617850 | 44800 | 44750 | 44800 | 44700 | 296 |
| 497 | 20240816 | 123500 | 7971374550 | 44700 | 44750 | 44750 | 44700 | 49 |
| 498 | 20240816 | 123400 | 7969182100 | 44700 | 44750 | 44800 | 44700 | 186 |
| 499 | 20240816 | 123300 | 7960858350 | 44700 | 44750 | 44750 | 44700 | 21 |
| 500 | 20240816 | 123200 | 7959918750 | 44750 | 44700 | 44750 | 44700 | 135 |
| 501 | 20240816 | 123100 | 7953880850 | 44700 | 44750 | 44750 | 44700 | 126 |
| 502 | 20240816 | 123000 | 7948247150 | 44800 | 44750 | 44800 | 44700 | 221 |
| 503 | 20240816 | 122900 | 7938358950 | 44700 | 44700 | 44750 | 44700 | 137 |
| 504 | 20240816 | 122800 | 7932233550 | 44700 | 44750 | 44800 | 44700 | 1125 |
| 505 | 20240816 | 122700 | 7881854950 | 44700 | 44750 | 44750 | 44700 | 38 |
| 506 | 20240816 | 122600 | 7880154900 | 44750 | 44800 | 44800 | 44650 | 434 |
| 507 | 20240816 | 122500 | 7860754350 | 44800 | 44800 | 44850 | 44800 | 1023 |
| 508 | 20240816 | 122400 | 7814904800 | 44800 | 44750 | 44800 | 44750 | 112 |
| 509 | 20240816 | 122300 | 7809890100 | 44750 | 44700 | 44800 | 44700 | 360 |
| 510 | 20240816 | 122200 | 7793783650 | 44700 | 44650 | 44700 | 44650 | 32 |
| 511 | 20240816 | 122100 | 7792354000 | 44600 | 44750 | 44800 | 44550 | 2690 |
| 512 | 20240816 | 122000 | 7672351500 | 44750 | 44750 | 44750 | 44750 | 29 |
| 513 | 20240816 | 121900 | 7671053750 | 44800 | 44800 | 44800 | 44700 | 138 |
| 514 | 20240816 | 121800 | 7664879700 | 44750 | 44800 | 44800 | 44650 | 1460 |
| 515 | 20240816 | 121700 | 7599510000 | 44800 | 44700 | 44800 | 44700 | 72 |
| 516 | 20240816 | 121600 | 7596287700 | 44700 | 44750 | 44800 | 44650 | 440 |
| 517 | 20240816 | 121500 | 7576612100 | 44750 | 44700 | 44750 | 44650 | 98 |
| 518 | 20240816 | 121400 | 7572232450 | 44700 | 44650 | 44800 | 44550 | 1265 |
| 519 | 20240816 | 121300 | 7515783100 | 44650 | 44850 | 44900 | 44500 | 4235 |
| 520 | 20240816 | 121200 | 7326215750 | 44900 | 45000 | 45000 | 44850 | 2636 |
| 521 | 20240816 | 121100 | 7207845200 | 45000 | 45100 | 45100 | 45000 | 1178 |
| 522 | 20240816 | 121000 | 7154811150 | 45000 | 45100 | 45200 | 45000 | 944 |
| 523 | 20240816 | 120900 | 7112304800 | 45050 | 45050 | 45050 | 45000 | 110 |
| 524 | 20240816 | 120800 | 7107350200 | 45000 | 45100 | 45100 | 45000 | 1747 |
| 525 | 20240816 | 120700 | 7028669550 | 45150 | 45150 | 45150 | 45050 | 207 |
| 526 | 20240816 | 120600 | 7019335050 | 45100 | 45150 | 45150 | 45050 | 818 |
| 527 | 20240816 | 120500 | 6982444850 | 45100 | 45200 | 45200 | 45100 | 246 |
| 528 | 20240816 | 120400 | 6971346800 | 45150 | 45150 | 45150 | 45100 | 55 |
| 529 | 20240816 | 120300 | 6968864050 | 45150 | 45150 | 45200 | 45150 | 884 |
| 530 | 20240816 | 120200 | 6928940900 | 45150 | 45200 | 45200 | 45150 | 408 |
| 531 | 20240816 | 120100 | 6910508950 | 45250 | 45200 | 45250 | 45150 | 92 |
| 532 | 20240816 | 120000 | 6906350150 | 45150 | 45200 | 45200 | 45150 | 72 |
| 533 | 20240816 | 115900 | 6903099000 | 45150 | 45150 | 45200 | 45150 | 148 |
| 534 | 20240816 | 115800 | 6896415800 | 45200 | 45150 | 45200 | 45150 | 27 |
| 535 | 20240816 | 115700 | 6895195750 | 45150 | 45200 | 45200 | 45150 | 99 |
| 536 | 20240816 | 115600 | 6890725000 | 45150 | 45200 | 45200 | 45150 | 59 |
| 537 | 20240816 | 115500 | 6888058350 | 45200 | 45250 | 45250 | 45200 | 174 |
| 538 | 20240816 | 115400 | 6880191200 | 45250 | 45200 | 45250 | 45200 | 159 |
| 539 | 20240816 | 115300 | 6872998850 | 45200 | 45250 | 45300 | 45200 | 474 |
| 540 | 20240816 | 115200 | 6851552450 | 45250 | 45250 | 45250 | 45200 | 178 |
| 541 | 20240816 | 115100 | 6843505600 | 45200 | 45250 | 45250 | 45200 | 86 |
| 542 | 20240816 | 115000 | 6839616800 | 45200 | 45300 | 45300 | 45200 | 148 |
| 543 | 20240816 | 114900 | 6832920150 | 45300 | 45250 | 45300 | 45250 | 94 |
| 544 | 20240816 | 114800 | 6828664600 | 45250 | 45300 | 45300 | 45250 | 42 |
| 545 | 20240816 | 114700 | 6826763300 | 45250 | 45250 | 45300 | 45250 | 291 |
| 546 | 20240816 | 114600 | 6813594450 | 45250 | 45300 | 45300 | 45250 | 38 |
| 547 | 20240816 | 114500 | 6811873500 | 45300 | 45300 | 45300 | 45250 | 63 |
| 548 | 20240816 | 114400 | 6809020100 | 45250 | 45250 | 45250 | 45250 | 64 |
| 549 | 20240816 | 114300 | 6806124100 | 45300 | 45250 | 45300 | 45250 | 121 |
| 550 | 20240816 | 114200 | 6800646450 | 45250 | 45300 | 45300 | 45250 | 74 |
| 551 | 20240816 | 114100 | 6797297900 | 45250 | 45350 | 45350 | 45250 | 392 |
| 552 | 20240816 | 114000 | 6779540650 | 45300 | 45350 | 45350 | 45300 | 44 |
| 553 | 20240816 | 113900 | 6777546150 | 45350 | 45300 | 45350 | 45300 | 104 |
| 554 | 20240816 | 113800 | 6772833600 | 45300 | 45300 | 45300 | 45300 | 107 |
| 555 | 20240816 | 113700 | 6767986500 | 45350 | 45250 | 45350 | 45250 | 295 |
| 556 | 20240816 | 113600 | 6754631250 | 45300 | 45300 | 45300 | 45250 | 93 |
| 557 | 20240816 | 113500 | 6750418400 | 45300 | 45300 | 45300 | 45250 | 94 |
| 558 | 20240816 | 113400 | 6746164350 | 45300 | 45250 | 45300 | 45250 | 102 |
| 559 | 20240816 | 113300 | 6741544250 | 45250 | 45200 | 45250 | 45200 | 361 |
| 560 | 20240816 | 113200 | 6725215900 | 45200 | 45200 | 45400 | 45200 | 87 |
| 561 | 20240816 | 113100 | 6721275150 | 45200 | 45200 | 45200 | 45100 | 126 |
| 562 | 20240816 | 113000 | 6715580350 | 45150 | 45100 | 45150 | 45100 | 70 |
| 563 | 20240816 | 112900 | 6712420800 | 45100 | 45100 | 45150 | 45050 | 287 |
| 564 | 20240816 | 112800 | 6699480550 | 45100 | 45150 | 45200 | 45050 | 1007 |
| 565 | 20240816 | 112700 | 6654024200 | 45050 | 45000 | 45050 | 45000 | 1032 |
| 566 | 20240816 | 112600 | 6607544350 | 45050 | 45250 | 45250 | 45050 | 3377 |
| 567 | 20240816 | 112500 | 6455229350 | 45250 | 45250 | 45250 | 45200 | 128 |
| 568 | 20240816 | 112400 | 6449438900 | 45200 | 45250 | 45300 | 45200 | 498 |
| 569 | 20240816 | 112300 | 6426912550 | 45200 | 45200 | 45300 | 45200 | 543 |
| 570 | 20240816 | 112200 | 6402342450 | 45200 | 45200 | 45250 | 45200 | 131 |
| 571 | 20240816 | 112100 | 6396418500 | 45250 | 45250 | 45300 | 45200 | 432 |
| 572 | 20240816 | 112000 | 6376878050 | 45250 | 45300 | 45300 | 45200 | 207 |
| 573 | 20240816 | 111900 | 6367517150 | 45300 | 45250 | 45300 | 45200 | 283 |
| 574 | 20240816 | 111800 | 6354702050 | 45200 | 45150 | 45250 | 45150 | 135 |
| 575 | 20240816 | 111700 | 6348598800 | 45200 | 45200 | 45200 | 45200 | 350 |
| 576 | 20240816 | 111600 | 6332778800 | 45250 | 45200 | 45250 | 45200 | 210 |
| 577 | 20240816 | 111500 | 6323280750 | 45200 | 45250 | 45250 | 45200 | 464 |
| 578 | 20240816 | 111400 | 6302305750 | 45200 | 45250 | 45250 | 45200 | 405 |
| 579 | 20240816 | 111300 | 6283989650 | 45250 | 45300 | 45300 | 45250 | 164 |
| 580 | 20240816 | 111200 | 6276564550 | 45300 | 45300 | 45400 | 45250 | 1783 |
| 581 | 20240816 | 111100 | 6195803050 | 45350 | 45450 | 45450 | 45350 | 1338 |
| 582 | 20240816 | 111000 | 6135122150 | 45450 | 45400 | 45450 | 45350 | 261 |
| 583 | 20240816 | 110900 | 6123274050 | 45350 | 45400 | 45400 | 45350 | 19 |
| 584 | 20240816 | 110800 | 6122411650 | 45350 | 45400 | 45400 | 45350 | 218 |
| 585 | 20240816 | 110700 | 6112522350 | 45400 | 45350 | 45400 | 45350 | 252 |
| 586 | 20240816 | 110600 | 6101084700 | 45350 | 45400 | 45400 | 45350 | 609 |
| 587 | 20240816 | 110500 | 6073436400 | 45400 | 45450 | 45450 | 45400 | 336 |
| 588 | 20240816 | 110400 | 6058178350 | 45450 | 45450 | 45450 | 45400 | 123 |
| 589 | 20240816 | 110300 | 6052589950 | 45450 | 45400 | 45450 | 45400 | 400 |
| 590 | 20240816 | 110200 | 6034429850 | 45450 | 45400 | 45450 | 45350 | 178 |
| 591 | 20240816 | 110100 | 6026349100 | 45400 | 45400 | 45450 | 45350 | 120 |
| 592 | 20240816 | 110000 | 6020900900 | 45450 | 45400 | 45450 | 45350 | 282 |
| 593 | 20240816 | 105900 | 6008100150 | 45400 | 45450 | 45450 | 45400 | 319 |
| 594 | 20240816 | 105800 | 5993605200 | 45400 | 45400 | 45450 | 45400 | 141 |
| 595 | 20240816 | 105700 | 5987203700 | 45400 | 45450 | 45450 | 45350 | 94 |
| 596 | 20240816 | 105600 | 5982935500 | 45400 | 45400 | 45450 | 45400 | 83 |
| 597 | 20240816 | 105500 | 5979167150 | 45400 | 45350 | 45450 | 45350 | 113 |
| 598 | 20240816 | 105400 | 5974037400 | 45400 | 45400 | 45450 | 45350 | 313 |
| 599 | 20240816 | 105300 | 5959824750 | 45450 | 45400 | 45450 | 45400 | 648 |
| 600 | 20240816 | 105200 | 5930400600 | 45400 | 45400 | 45450 | 45400 | 412 |
| 601 | 20240816 | 105100 | 5911694750 | 45450 | 45450 | 45450 | 45400 | 153 |
| 602 | 20240816 | 105000 | 5904743850 | 45450 | 45500 | 45500 | 45450 | 250 |
| 603 | 20240816 | 104900 | 5893380400 | 45500 | 45500 | 45550 | 45450 | 59 |
| 604 | 20240816 | 104800 | 5890695600 | 45500 | 45450 | 45550 | 45450 | 209 |
| 605 | 20240816 | 104700 | 5881184450 | 45450 | 45500 | 45500 | 45450 | 368 |
| 606 | 20240816 | 104600 | 5864443450 | 45500 | 45500 | 45550 | 45500 | 61 |
| 607 | 20240816 | 104500 | 5861667250 | 45500 | 45550 | 45550 | 45500 | 140 |
| 608 | 20240816 | 104400 | 5855294050 | 45550 | 45500 | 45550 | 45500 | 25 |
| 609 | 20240816 | 104300 | 5854156450 | 45500 | 45450 | 45550 | 45400 | 1169 |
| 610 | 20240816 | 104200 | 5800950200 | 45450 | 45350 | 45450 | 45350 | 178 |
| 611 | 20240816 | 104100 | 5792873750 | 45350 | 45450 | 45450 | 45350 | 953 |
| 612 | 20240816 | 104000 | 5749606900 | 45400 | 45400 | 45500 | 45400 | 253 |
| 613 | 20240816 | 103900 | 5738104450 | 45450 | 45450 | 45500 | 45450 | 357 |
| 614 | 20240816 | 103800 | 5721878000 | 45400 | 45450 | 45450 | 45400 | 81 |
| 615 | 20240816 | 103700 | 5718200500 | 45400 | 45400 | 45450 | 45350 | 105 |
| 616 | 20240816 | 103600 | 5713435100 | 45400 | 45350 | 45400 | 45350 | 1478 |
| 617 | 20240816 | 103500 | 5646339950 | 45350 | 45350 | 45400 | 45350 | 192 |
| 618 | 20240816 | 103400 | 5637626750 | 45350 | 45350 | 45400 | 45350 | 84 |
| 619 | 20240816 | 103300 | 5633816200 | 45350 | 45350 | 45400 | 45350 | 307 |
| 620 | 20240816 | 103200 | 5619892350 | 45400 | 45400 | 45450 | 45350 | 275 |
| 621 | 20240816 | 103100 | 5607410550 | 45350 | 45450 | 45450 | 45350 | 254 |
| 622 | 20240816 | 103000 | 5595885950 | 45400 | 45550 | 45550 | 45400 | 46 |
| 623 | 20240816 | 102900 | 5593796400 | 45500 | 45400 | 45500 | 45350 | 443 |
| 624 | 20240816 | 102800 | 5573662050 | 45400 | 45450 | 45450 | 45400 | 28 |
| 625 | 20240816 | 102700 | 5572390700 | 45400 | 45450 | 45500 | 45400 | 133 |
| 626 | 20240816 | 102600 | 5566347400 | 45450 | 45450 | 45550 | 45400 | 1702 |
| 627 | 20240816 | 102500 | 5488863900 | 45450 | 45450 | 45450 | 45400 | 187 |
| 628 | 20240816 | 102400 | 5480366900 | 45450 | 45450 | 45450 | 45400 | 135 |
| 629 | 20240816 | 102300 | 5474234400 | 45450 | 45400 | 45450 | 45400 | 77 |
| 630 | 20240816 | 102200 | 5470737200 | 45450 | 45450 | 45450 | 45400 | 49 |
| 631 | 20240816 | 102100 | 5468510650 | 45400 | 45350 | 45450 | 45350 | 245 |
| 632 | 20240816 | 102000 | 5457390150 | 45400 | 45450 | 45450 | 45400 | 312 |
| 633 | 20240816 | 101900 | 5443223400 | 45450 | 45400 | 45500 | 45400 | 1087 |
| 634 | 20240816 | 101800 | 5393772950 | 45500 | 45500 | 45500 | 45400 | 237 |
| 635 | 20240816 | 101700 | 5382990900 | 45400 | 45450 | 45500 | 45350 | 301 |
| 636 | 20240816 | 101600 | 5369312900 | 45400 | 45500 | 45500 | 45400 | 396 |
| 637 | 20240816 | 101500 | 5351332100 | 45400 | 45550 | 45550 | 45400 | 263 |
| 638 | 20240816 | 101400 | 5339376700 | 45550 | 45500 | 45600 | 45450 | 908 |
| 639 | 20240816 | 101300 | 5298041200 | 45500 | 45300 | 45500 | 45300 | 463 |
| 640 | 20240816 | 101200 | 5277014300 | 45350 | 45300 | 45450 | 45250 | 182 |
| 641 | 20240816 | 101100 | 5268766250 | 45250 | 45300 | 45300 | 45250 | 88 |
| 642 | 20240816 | 101000 | 5264783350 | 45300 | 45300 | 45400 | 45250 | 1445 |
| 643 | 20240816 | 100900 | 5199326800 | 45300 | 45450 | 45450 | 45300 | 1681 |
| 644 | 20240816 | 100800 | 5123079200 | 45400 | 45400 | 45400 | 45350 | 667 |
| 645 | 20240816 | 100700 | 5092801550 | 45350 | 45400 | 45400 | 45350 | 367 |
| 646 | 20240816 | 100600 | 5076146750 | 45350 | 45400 | 45400 | 45350 | 179 |
| 647 | 20240816 | 100500 | 5068027000 | 45350 | 45350 | 45400 | 45250 | 1321 |
| 648 | 20240816 | 100400 | 5008125400 | 45350 | 45300 | 45450 | 45250 | 348 |
| 649 | 20240816 | 100300 | 4992348900 | 45300 | 45300 | 45300 | 45250 | 192 |
| 650 | 20240816 | 100200 | 4983660200 | 45300 | 45250 | 45300 | 45250 | 498 |
| 651 | 20240816 | 100100 | 4961124150 | 45200 | 45200 | 45200 | 45150 | 1091 |
| 652 | 20240816 | 100000 | 4911842150 | 45200 | 45250 | 45250 | 45150 | 839 |
| 653 | 20240816 | 095900 | 4873923450 | 45200 | 45350 | 45400 | 45200 | 2135 |
| 654 | 20240816 | 095800 | 4777254900 | 45400 | 45350 | 45400 | 45350 | 203 |
| 655 | 20240816 | 095700 | 4768046400 | 45400 | 45450 | 45450 | 45350 | 90 |
| 656 | 20240816 | 095600 | 4763963750 | 45450 | 45450 | 45450 | 45300 | 922 |
| 657 | 20240816 | 095500 | 4722148100 | 45450 | 45450 | 45450 | 45400 | 78 |
| 658 | 20240816 | 095400 | 4718606450 | 45450 | 45350 | 45450 | 45350 | 772 |
| 659 | 20240816 | 095300 | 4683588550 | 45350 | 45350 | 45350 | 45300 | 177 |
| 660 | 20240816 | 095200 | 4675564200 | 45350 | 45300 | 45350 | 45300 | 1898 |
| 661 | 20240816 | 095100 | 4589579400 | 45350 | 45400 | 45400 | 45300 | 114 |
| 662 | 20240816 | 095000 | 4584409750 | 45400 | 45400 | 45450 | 45300 | 909 |
| 663 | 20240816 | 094900 | 4543176300 | 45450 | 45400 | 45450 | 45350 | 480 |
| 664 | 20240816 | 094800 | 4521392300 | 45400 | 45400 | 45400 | 45350 | 1172 |
| 665 | 20240816 | 094700 | 4468240600 | 45400 | 45400 | 45400 | 45300 | 1990 |
| 666 | 20240816 | 094600 | 4377983950 | 45450 | 45550 | 45550 | 45400 | 2968 |
| 667 | 20240816 | 094500 | 4243017100 | 45550 | 45550 | 45550 | 45550 | 64 |
| 668 | 20240816 | 094400 | 4240101900 | 45550 | 45550 | 45550 | 45500 | 298 |
| 669 | 20240816 | 094300 | 4226528700 | 45550 | 45550 | 45550 | 45500 | 150 |
| 670 | 20240816 | 094200 | 4219698350 | 45500 | 45550 | 45550 | 45500 | 128 |
| 671 | 20240816 | 094100 | 4213868400 | 45550 | 45500 | 45550 | 45500 | 900 |
| 672 | 20240816 | 094000 | 4172915300 | 45500 | 45500 | 45500 | 45450 | 470 |
| 673 | 20240816 | 093900 | 4151531150 | 45500 | 45500 | 45550 | 45500 | 406 |
| 674 | 20240816 | 093800 | 4133057050 | 45500 | 45500 | 45550 | 45500 | 289 |
| 675 | 20240816 | 093700 | 4119896700 | 45550 | 45500 | 45550 | 45500 | 174 |
| 676 | 20240816 | 093600 | 4111971500 | 45500 | 45550 | 45550 | 45500 | 628 |
| 677 | 20240816 | 093500 | 4083377500 | 45600 | 45700 | 45700 | 45550 | 3445 |
| 678 | 20240816 | 093400 | 3926199900 | 45750 | 45800 | 45800 | 45750 | 928 |
| 679 | 20240816 | 093300 | 3883708900 | 45850 | 45850 | 45850 | 45850 | 116 |
| 680 | 20240816 | 093200 | 3878390300 | 45800 | 45800 | 45950 | 45800 | 353 |
| 681 | 20240816 | 093100 | 3862220750 | 46000 | 45800 | 46000 | 45700 | 3168 |
| 682 | 20240816 | 093000 | 3716811550 | 45750 | 45750 | 45800 | 45750 | 384 |
| 683 | 20240816 | 092900 | 3699228550 | 45750 | 45650 | 45750 | 45600 | 1323 |
| 684 | 20240816 | 092800 | 3638783200 | 45600 | 45700 | 45700 | 45550 | 1061 |
| 685 | 20240816 | 092700 | 3590326500 | 45700 | 45650 | 45750 | 45650 | 335 |
| 686 | 20240816 | 092600 | 3575012700 | 45700 | 45700 | 45700 | 45650 | 193 |
| 687 | 20240816 | 092500 | 3566196850 | 45650 | 45650 | 45700 | 45600 | 449 |
| 688 | 20240816 | 092400 | 3545690250 | 45700 | 45650 | 45750 | 45650 | 434 |
| 689 | 20240816 | 092300 | 3525860950 | 45650 | 45500 | 45650 | 45450 | 2306 |
| 690 | 20240816 | 092200 | 3420796350 | 45500 | 45600 | 45600 | 45500 | 624 |
| 691 | 20240816 | 092100 | 3392375000 | 45550 | 45750 | 45800 | 45500 | 12291 |
| 692 | 20240816 | 092000 | 2830607950 | 45800 | 45900 | 45900 | 45750 | 3000 |
| 693 | 20240816 | 091900 | 2693162200 | 45900 | 45900 | 45900 | 45900 | 520 |
| 694 | 20240816 | 091800 | 2669294200 | 45850 | 45900 | 45950 | 45850 | 1303 |
| 695 | 20240816 | 091700 | 2609472150 | 45900 | 45900 | 45950 | 45850 | 1046 |
| 696 | 20240816 | 091600 | 2561451350 | 45900 | 45900 | 45900 | 45800 | 830 |
| 697 | 20240816 | 091500 | 2523412500 | 45950 | 45900 | 45950 | 45800 | 1466 |
| 698 | 20240816 | 091400 | 2456177600 | 45900 | 46050 | 46050 | 45900 | 2582 |
| 699 | 20240816 | 091300 | 2337387850 | 46050 | 46100 | 46150 | 46000 | 2622 |
| 700 | 20240816 | 091200 | 2216554250 | 46100 | 45800 | 46150 | 45800 | 8503 |
| 701 | 20240816 | 091100 | 1825551350 | 45800 | 45900 | 45900 | 45750 | 1505 |
| 702 | 20240816 | 091000 | 1756575000 | 45900 | 45900 | 45950 | 45850 | 720 |
| 703 | 20240816 | 090900 | 1723527850 | 45900 | 45700 | 45900 | 45600 | 2091 |
| 704 | 20240816 | 090800 | 1627834200 | 45650 | 45350 | 45700 | 45350 | 6437 |
| 705 | 20240816 | 090700 | 1334956000 | 45350 | 45300 | 45400 | 45150 | 6142 |
| 706 | 20240816 | 090600 | 1056937700 | 45350 | 45250 | 45350 | 45250 | 760 |
| 707 | 20240816 | 090500 | 1022487050 | 45250 | 45350 | 45350 | 45250 | 2145 |
| 708 | 20240816 | 090400 | 925333450 | 45350 | 45650 | 45650 | 45300 | 3565 |
| 709 | 20240816 | 090300 | 763450650 | 45650 | 45600 | 45900 | 45500 | 2823 |
| 710 | 20240816 | 090200 | 634447000 | 45550 | 45500 | 46000 | 45450 | 3068 |
| 711 | 20240816 | 090100 | 494016750 | 45600 | 45300 | 45600 | 45300 | 1490 |
| 712 | 20240816 | 090000 | 426384800 | 45300 | 45450 | 45800 | 45150 | 9375 |