39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 3 | 20230614 | 221000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230614 | 220900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230614 | 220800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230614 | 220700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230614 | 220600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230614 | 220500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230614 | 220400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230614 | 220300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230614 | 220200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230614 | 220100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230614 | 220000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230614 | 215900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230614 | 215800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230614 | 215700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230614 | 215600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230614 | 215500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230614 | 215400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230614 | 215300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230614 | 215200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230614 | 215100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230614 | 215000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230614 | 214900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230614 | 214800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230614 | 214700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230614 | 214600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230614 | 214500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230614 | 214400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230614 | 214300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230614 | 214200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230614 | 214100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 33 | 20230614 | 214000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230614 | 213900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230614 | 213800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230614 | 213700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230614 | 213600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230614 | 213500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230614 | 213400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230614 | 213300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230614 | 213200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230614 | 213100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230614 | 213000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230614 | 212900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230614 | 212800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230614 | 212700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230614 | 212600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230614 | 212500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230614 | 212400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230614 | 212300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230614 | 212200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230614 | 212100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230614 | 212000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230614 | 211900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230614 | 211800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230614 | 211700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230614 | 211600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230614 | 211500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230614 | 211400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230614 | 211300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230614 | 211200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230614 | 211100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 63 | 20230614 | 211000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230614 | 210900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230614 | 210800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230614 | 210700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230614 | 210600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230614 | 210500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230614 | 210400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230614 | 210300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230614 | 210200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230614 | 210100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230614 | 210000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230614 | 205900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230614 | 205800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230614 | 205700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230614 | 205600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230614 | 205500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230614 | 205400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230614 | 205300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230614 | 205200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230614 | 205100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230614 | 205000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230614 | 204900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230614 | 204800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230614 | 204700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230614 | 204600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230614 | 204500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230614 | 204400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230614 | 204300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230614 | 204200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230614 | 204100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 93 | 20230614 | 204000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230614 | 203900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230614 | 203800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230614 | 203700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230614 | 203600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230614 | 203500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230614 | 203400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230614 | 203300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230614 | 203200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230614 | 203100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230614 | 203000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230614 | 202900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230614 | 202800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230614 | 202700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230614 | 202600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230614 | 202500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230614 | 202400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230614 | 202300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230614 | 202200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230614 | 202100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230614 | 202000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230614 | 201900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230614 | 201800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230614 | 201700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230614 | 201600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230614 | 201500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230614 | 201400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230614 | 201300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230614 | 201200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230614 | 201100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 123 | 20230614 | 201000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230614 | 200900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230614 | 200800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230614 | 200700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230614 | 200600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230614 | 200500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230614 | 200400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230614 | 200300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230614 | 200200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230614 | 200100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230614 | 200000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230614 | 195900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230614 | 195800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230614 | 195700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230614 | 195600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230614 | 195500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230614 | 195400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230614 | 195300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230614 | 195200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230614 | 195100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230614 | 195000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230614 | 194900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230614 | 194800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230614 | 194700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230614 | 194600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230614 | 194500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230614 | 194400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230614 | 194300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230614 | 194200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230614 | 194100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 153 | 20230614 | 194000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230614 | 193900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230614 | 193800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230614 | 193700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230614 | 193600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230614 | 193500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230614 | 193400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230614 | 193300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230614 | 193200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230614 | 193100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230614 | 193000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230614 | 192900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230614 | 192800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230614 | 192700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230614 | 192600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230614 | 192500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230614 | 192400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230614 | 192300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230614 | 192200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230614 | 192100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230614 | 192000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230614 | 191900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230614 | 191800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230614 | 191700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230614 | 191600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230614 | 191500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230614 | 191400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230614 | 191300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230614 | 191200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230614 | 191100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 183 | 20230614 | 191000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230614 | 190900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230614 | 190800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230614 | 190700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230614 | 190600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230614 | 190500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230614 | 190400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230614 | 190300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230614 | 190200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230614 | 190100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230614 | 190000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230614 | 185900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230614 | 185800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230614 | 185700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230614 | 185600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230614 | 185500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230614 | 185400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230614 | 185300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230614 | 185200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230614 | 185100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230614 | 185000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230614 | 184900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230614 | 184800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230614 | 184700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230614 | 184600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230614 | 184500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230614 | 184400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230614 | 184300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230614 | 184200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230614 | 184100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 213 | 20230614 | 184000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230614 | 183900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230614 | 183800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230614 | 183700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230614 | 183600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230614 | 183500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230614 | 183400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230614 | 183300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230614 | 183200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230614 | 183100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230614 | 183000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230614 | 182900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230614 | 182800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230614 | 182700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230614 | 182600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230614 | 182500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230614 | 182400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230614 | 182300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230614 | 182200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230614 | 182100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230614 | 182000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230614 | 181900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230614 | 181800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230614 | 181700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230614 | 181600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230614 | 181500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230614 | 181400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230614 | 181300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230614 | 181200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230614 | 181100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 243 | 20230614 | 181000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230614 | 180900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230614 | 180800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230614 | 180700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230614 | 180600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230614 | 180500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230614 | 180400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230614 | 180300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230614 | 180200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230614 | 180100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230614 | 180000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230614 | 175900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230614 | 175800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230614 | 175700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230614 | 175600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230614 | 175500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230614 | 175400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230614 | 175300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230614 | 175200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230614 | 175100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230614 | 175000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230614 | 174900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230614 | 174800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230614 | 174700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230614 | 174600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230614 | 174500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230614 | 174400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230614 | 174300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230614 | 174200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230614 | 174100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 273 | 20230614 | 174000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230614 | 173900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230614 | 173800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230614 | 173700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230614 | 173600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230614 | 173500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230614 | 173400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20230614 | 173300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230614 | 173200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20230614 | 173100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20230614 | 173000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20230614 | 172900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20230614 | 172800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20230614 | 172700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20230614 | 172600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230614 | 172500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20230614 | 172400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20230614 | 172300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20230614 | 172200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20230614 | 172100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20230614 | 172000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20230614 | 171900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20230614 | 171800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20230614 | 171700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20230614 | 171600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20230614 | 171500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20230614 | 171400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20230614 | 171300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20230614 | 171200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20230614 | 171100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 303 | 20230614 | 171000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20230614 | 170900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20230614 | 170800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20230614 | 170700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20230614 | 170600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20230614 | 170500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20230614 | 170400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20230614 | 170300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20230614 | 170200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20230614 | 170100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20230614 | 170000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20230614 | 165900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20230614 | 165800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20230614 | 165700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20230614 | 165600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20230614 | 165500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20230614 | 165400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20230614 | 165300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 321 | 20230614 | 165200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 322 | 20230614 | 165100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 323 | 20230614 | 165000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20230614 | 164900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 325 | 20230614 | 164800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 326 | 20230614 | 164700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 327 | 20230614 | 164600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 328 | 20230614 | 164500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 329 | 20230614 | 164400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 330 | 20230614 | 164300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 331 | 20230614 | 164200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 332 | 20230614 | 164100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 333 | 20230614 | 164000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 334 | 20230614 | 163900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 335 | 20230614 | 163800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 336 | 20230614 | 163700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 337 | 20230614 | 163600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 338 | 20230614 | 163500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 339 | 20230614 | 163400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20230614 | 163300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 341 | 20230614 | 163200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 342 | 20230614 | 163100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 343 | 20230614 | 163000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 344 | 20230614 | 162900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 345 | 20230614 | 162800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 346 | 20230614 | 162700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 347 | 20230614 | 162600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 348 | 20230614 | 162500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 349 | 20230614 | 162400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 350 | 20230614 | 162300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 351 | 20230614 | 162200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 352 | 20230614 | 162100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 353 | 20230614 | 162000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 354 | 20230614 | 161900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 355 | 20230614 | 161800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 356 | 20230614 | 161700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 357 | 20230614 | 161600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 358 | 20230614 | 161500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 359 | 20230614 | 161400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 360 | 20230614 | 161300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 361 | 20230614 | 161200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 362 | 20230614 | 161100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 363 | 20230614 | 161000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 364 | 20230614 | 160900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 365 | 20230614 | 160800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 366 | 20230614 | 160700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 367 | 20230614 | 160600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 368 | 20230614 | 160500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 369 | 20230614 | 160400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 370 | 20230614 | 160300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 371 | 20230614 | 160200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 372 | 20230614 | 160100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 373 | 20230614 | 160000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 374 | 20230614 | 155900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 375 | 20230614 | 155800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 376 | 20230614 | 155700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 377 | 20230614 | 155600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 378 | 20230614 | 155500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 379 | 20230614 | 155400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 380 | 20230614 | 155300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 381 | 20230614 | 155200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 382 | 20230614 | 155100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 383 | 20230614 | 155000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 384 | 20230614 | 154900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 385 | 20230614 | 154800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 386 | 20230614 | 154700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 387 | 20230614 | 154600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 388 | 20230614 | 154500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 389 | 20230614 | 154400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 390 | 20230614 | 154300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 391 | 20230614 | 154200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 392 | 20230614 | 154100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 393 | 20230614 | 154000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 394 | 20230614 | 153900 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 395 | 20230614 | 153800 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 396 | 20230614 | 153700 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 397 | 20230614 | 153600 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 398 | 20230614 | 153500 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 399 | 20230614 | 153400 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 400 | 20230614 | 153300 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 401 | 20230614 | 153200 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 402 | 20230614 | 153100 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 403 | 20230614 | 153000 | 8269649650 | 6240 | 6240 | 6240 | 6240 | 24764 |
| 404 | 20230614 | 152900 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 405 | 20230614 | 152800 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 406 | 20230614 | 152700 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 407 | 20230614 | 152600 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 408 | 20230614 | 152500 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 409 | 20230614 | 152400 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 410 | 20230614 | 152300 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 411 | 20230614 | 152200 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 412 | 20230614 | 152100 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 413 | 20230614 | 152000 | 8115122290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 414 | 20230614 | 151900 | 8115122290 | 6220 | 6210 | 6220 | 6210 | 5468 |
| 415 | 20230614 | 151800 | 8081158450 | 6210 | 6230 | 6230 | 6210 | 9097 |
| 416 | 20230614 | 151700 | 8024612850 | 6230 | 6240 | 6240 | 6210 | 9989 |
| 417 | 20230614 | 151600 | 7962491060 | 6240 | 6230 | 6250 | 6220 | 1486 |
| 418 | 20230614 | 151500 | 7953230210 | 6230 | 6230 | 6250 | 6200 | 14075 |
| 419 | 20230614 | 151400 | 7865744790 | 6240 | 6260 | 6260 | 6230 | 12186 |
| 420 | 20230614 | 151300 | 7789642000 | 6260 | 6250 | 6260 | 6250 | 1572 |
| 421 | 20230614 | 151200 | 7779807350 | 6260 | 6260 | 6290 | 6250 | 8868 |
| 422 | 20230614 | 151100 | 7724278330 | 6270 | 6270 | 6280 | 6260 | 3232 |
| 423 | 20230614 | 151000 | 7704028430 | 6280 | 6260 | 6280 | 6260 | 4443 |
| 424 | 20230614 | 150900 | 7676179200 | 6280 | 6280 | 6300 | 6250 | 8246 |
| 425 | 20230614 | 150800 | 7624547770 | 6280 | 6300 | 6300 | 6270 | 9508 |
| 426 | 20230614 | 150700 | 7564851290 | 6300 | 6280 | 6300 | 6280 | 1088 |
| 427 | 20230614 | 150600 | 7558008690 | 6280 | 6280 | 6280 | 6270 | 1190 |
| 428 | 20230614 | 150500 | 7550541710 | 6270 | 6290 | 6290 | 6270 | 6897 |
| 429 | 20230614 | 150400 | 7507276140 | 6280 | 6280 | 6300 | 6270 | 2974 |
| 430 | 20230614 | 150300 | 7488616130 | 6300 | 6280 | 6310 | 6270 | 4091 |
| 431 | 20230614 | 150200 | 7462922980 | 6280 | 6290 | 6290 | 6270 | 1068 |
| 432 | 20230614 | 150100 | 7456216810 | 6290 | 6280 | 6290 | 6270 | 1496 |
| 433 | 20230614 | 150000 | 7446823160 | 6280 | 6280 | 6290 | 6270 | 3183 |
| 434 | 20230614 | 145900 | 7426844720 | 6280 | 6300 | 6300 | 6270 | 3780 |
| 435 | 20230614 | 145800 | 7403100780 | 6300 | 6310 | 6310 | 6290 | 1696 |
| 436 | 20230614 | 145700 | 7392412580 | 6300 | 6310 | 6320 | 6300 | 3336 |
| 437 | 20230614 | 145600 | 7371391680 | 6310 | 6330 | 6330 | 6310 | 378 |
| 438 | 20230614 | 145500 | 7369004900 | 6300 | 6300 | 6300 | 6300 | 102 |
| 439 | 20230614 | 145400 | 7368362300 | 6290 | 6330 | 6330 | 6280 | 17688 |
| 440 | 20230614 | 145300 | 7256850830 | 6340 | 6350 | 6350 | 6330 | 6604 |
| 441 | 20230614 | 145200 | 7214998940 | 6350 | 6350 | 6350 | 6340 | 729 |
| 442 | 20230614 | 145100 | 7210371370 | 6350 | 6340 | 6350 | 6330 | 2435 |
| 443 | 20230614 | 145000 | 7194941960 | 6340 | 6340 | 6340 | 6340 | 1647 |
| 444 | 20230614 | 144900 | 7184499980 | 6340 | 6340 | 6340 | 6330 | 823 |
| 445 | 20230614 | 144800 | 7179282660 | 6340 | 6340 | 6350 | 6340 | 378 |
| 446 | 20230614 | 144700 | 7176883140 | 6340 | 6330 | 6340 | 6330 | 1173 |
| 447 | 20230614 | 144600 | 7169456620 | 6340 | 6340 | 6340 | 6330 | 2394 |
| 448 | 20230614 | 144500 | 7154285660 | 6350 | 6340 | 6350 | 6340 | 1210 |
| 449 | 20230614 | 144400 | 7146613260 | 6340 | 6360 | 6360 | 6340 | 5031 |
| 450 | 20230614 | 144300 | 7114656990 | 6360 | 6360 | 6380 | 6360 | 1689 |
| 451 | 20230614 | 144200 | 7103910640 | 6360 | 6370 | 6370 | 6360 | 2138 |
| 452 | 20230614 | 144100 | 7090292690 | 6380 | 6370 | 6380 | 6370 | 66 |
| 453 | 20230614 | 144000 | 7089872260 | 6370 | 6370 | 6380 | 6370 | 392 |
| 454 | 20230614 | 143900 | 7087375040 | 6370 | 6380 | 6380 | 6370 | 224 |
| 455 | 20230614 | 143800 | 7085948120 | 6370 | 6370 | 6380 | 6370 | 178 |
| 456 | 20230614 | 143700 | 7084813220 | 6370 | 6380 | 6380 | 6370 | 102 |
| 457 | 20230614 | 143600 | 7084162960 | 6380 | 6380 | 6380 | 6370 | 420 |
| 458 | 20230614 | 143500 | 7081487500 | 6380 | 6370 | 6380 | 6360 | 794 |
| 459 | 20230614 | 143400 | 7076429700 | 6370 | 6370 | 6370 | 6370 | 714 |
| 460 | 20230614 | 143300 | 7071881520 | 6370 | 6370 | 6380 | 6370 | 1010 |
| 461 | 20230614 | 143200 | 7065442380 | 6380 | 6370 | 6380 | 6370 | 5090 |
| 462 | 20230614 | 143100 | 7033006370 | 6380 | 6390 | 6390 | 6380 | 2239 |
| 463 | 20230614 | 143000 | 7018717260 | 6390 | 6390 | 6390 | 6390 | 445 |
| 464 | 20230614 | 142900 | 7015873710 | 6390 | 6380 | 6390 | 6370 | 690 |
| 465 | 20230614 | 142800 | 7011471940 | 6380 | 6380 | 6390 | 6370 | 1109 |
| 466 | 20230614 | 142700 | 7004397700 | 6380 | 6390 | 6390 | 6380 | 1946 |
| 467 | 20230614 | 142600 | 6991975740 | 6390 | 6380 | 6390 | 6370 | 373 |
| 468 | 20230614 | 142500 | 6989594400 | 6380 | 6380 | 6380 | 6360 | 701 |
| 469 | 20230614 | 142400 | 6985132420 | 6360 | 6370 | 6370 | 6360 | 911 |
| 470 | 20230614 | 142300 | 6979337050 | 6370 | 6360 | 6370 | 6360 | 527 |
| 471 | 20230614 | 142200 | 6975984560 | 6370 | 6380 | 6380 | 6360 | 96 |
| 472 | 20230614 | 142100 | 6975372550 | 6380 | 6380 | 6390 | 6350 | 337 |
| 473 | 20230614 | 142000 | 6973224040 | 6350 | 6370 | 6380 | 6350 | 867 |
| 474 | 20230614 | 141900 | 6967713720 | 6390 | 6350 | 6390 | 6350 | 2634 |
| 475 | 20230614 | 141800 | 6950966420 | 6340 | 6340 | 6350 | 6340 | 803 |
| 476 | 20230614 | 141700 | 6945872990 | 6350 | 6340 | 6350 | 6330 | 2965 |
| 477 | 20230614 | 141600 | 6927084740 | 6340 | 6330 | 6340 | 6320 | 1897 |
| 478 | 20230614 | 141500 | 6915076960 | 6330 | 6320 | 6330 | 6320 | 84 |
| 479 | 20230614 | 141400 | 6914545310 | 6340 | 6320 | 6340 | 6320 | 2381 |
| 480 | 20230614 | 141300 | 6899489240 | 6320 | 6350 | 6350 | 6320 | 2091 |
| 481 | 20230614 | 141200 | 6886249200 | 6350 | 6340 | 6350 | 6340 | 453 |
| 482 | 20230614 | 141100 | 6883373550 | 6350 | 6330 | 6350 | 6310 | 640 |
| 483 | 20230614 | 141000 | 6879333060 | 6350 | 6320 | 6350 | 6300 | 3721 |
| 484 | 20230614 | 140900 | 6855833920 | 6320 | 6320 | 6330 | 6300 | 6760 |
| 485 | 20230614 | 140800 | 6813177370 | 6320 | 6320 | 6320 | 6310 | 1836 |
| 486 | 20230614 | 140700 | 6801574420 | 6320 | 6340 | 6340 | 6310 | 14024 |
| 487 | 20230614 | 140600 | 6712876800 | 6350 | 6340 | 6350 | 6330 | 5321 |
| 488 | 20230614 | 140500 | 6679190490 | 6340 | 6340 | 6350 | 6330 | 1332 |
| 489 | 20230614 | 140400 | 6670749200 | 6330 | 6340 | 6340 | 6330 | 1809 |
| 490 | 20230614 | 140300 | 6659297110 | 6340 | 6340 | 6340 | 6340 | 1593 |
| 491 | 20230614 | 140200 | 6649197490 | 6340 | 6350 | 6350 | 6340 | 5426 |
| 492 | 20230614 | 140100 | 6614781380 | 6350 | 6350 | 6360 | 6350 | 662 |
| 493 | 20230614 | 140000 | 6610576820 | 6360 | 6360 | 6390 | 6360 | 1891 |
| 494 | 20230614 | 135900 | 6598545760 | 6390 | 6400 | 6400 | 6360 | 2572 |
| 495 | 20230614 | 135800 | 6582140140 | 6400 | 6390 | 6400 | 6390 | 734 |
| 496 | 20230614 | 135700 | 6577448270 | 6390 | 6370 | 6390 | 6360 | 2767 |
| 497 | 20230614 | 135600 | 6559825400 | 6370 | 6350 | 6370 | 6350 | 1661 |
| 498 | 20230614 | 135500 | 6549261320 | 6350 | 6350 | 6360 | 6340 | 2816 |
| 499 | 20230614 | 135400 | 6531394020 | 6360 | 6360 | 6370 | 6350 | 9905 |
| 500 | 20230614 | 135300 | 6468456140 | 6350 | 6350 | 6350 | 6340 | 1641 |
| 501 | 20230614 | 135200 | 6458036790 | 6350 | 6350 | 6360 | 6340 | 3603 |
| 502 | 20230614 | 135100 | 6435182380 | 6340 | 6330 | 6340 | 6310 | 7801 |
| 503 | 20230614 | 135000 | 6385812390 | 6330 | 6390 | 6390 | 6310 | 21967 |
| 504 | 20230614 | 134900 | 6246466260 | 6390 | 6420 | 6420 | 6390 | 23808 |
| 505 | 20230614 | 134800 | 6094023520 | 6420 | 6450 | 6450 | 6420 | 9351 |
| 506 | 20230614 | 134700 | 6033862930 | 6450 | 6480 | 6480 | 6450 | 753 |
| 507 | 20230614 | 134600 | 6029000340 | 6480 | 6460 | 6480 | 6440 | 6756 |
| 508 | 20230614 | 134500 | 5985336010 | 6460 | 6460 | 6470 | 6460 | 762 |
| 509 | 20230614 | 134400 | 5980409030 | 6460 | 6450 | 6460 | 6440 | 4028 |
| 510 | 20230614 | 134300 | 5954405820 | 6460 | 6450 | 6460 | 6450 | 708 |
| 511 | 20230614 | 134200 | 5949837470 | 6450 | 6440 | 6450 | 6430 | 1965 |
| 512 | 20230614 | 134100 | 5937186850 | 6440 | 6450 | 6460 | 6430 | 11814 |
| 513 | 20230614 | 134000 | 5861036640 | 6460 | 6480 | 6480 | 6460 | 7022 |
| 514 | 20230614 | 133900 | 5815634310 | 6490 | 6460 | 6490 | 6460 | 1968 |
| 515 | 20230614 | 133800 | 5802916390 | 6460 | 6470 | 6490 | 6460 | 8040 |
| 516 | 20230614 | 133700 | 5750962610 | 6470 | 6470 | 6490 | 6470 | 2780 |
| 517 | 20230614 | 133600 | 5732972000 | 6470 | 6480 | 6480 | 6470 | 2215 |
| 518 | 20230614 | 133500 | 5718639900 | 6470 | 6480 | 6500 | 6470 | 4873 |
| 519 | 20230614 | 133400 | 5687096730 | 6480 | 6500 | 6500 | 6470 | 8499 |
| 520 | 20230614 | 133300 | 5631967720 | 6500 | 6500 | 6510 | 6490 | 8203 |
| 521 | 20230614 | 133200 | 5578658750 | 6510 | 6520 | 6540 | 6500 | 10771 |
| 522 | 20230614 | 133100 | 5508566560 | 6550 | 6520 | 6550 | 6520 | 1018 |
| 523 | 20230614 | 133000 | 5501908870 | 6530 | 6530 | 6530 | 6520 | 566 |
| 524 | 20230614 | 132900 | 5498217890 | 6520 | 6530 | 6530 | 6520 | 1358 |
| 525 | 20230614 | 132800 | 5489359060 | 6530 | 6530 | 6530 | 6530 | 619 |
| 526 | 20230614 | 132700 | 5485316990 | 6530 | 6520 | 6530 | 6520 | 4 |
| 527 | 20230614 | 132600 | 5485290900 | 6530 | 6520 | 6530 | 6520 | 27 |
| 528 | 20230614 | 132500 | 5485114810 | 6520 | 6520 | 6520 | 6510 | 567 |
| 529 | 20230614 | 132400 | 5481419070 | 6520 | 6520 | 6520 | 6510 | 228 |
| 530 | 20230614 | 132300 | 5479932710 | 6510 | 6510 | 6520 | 6500 | 646 |
| 531 | 20230614 | 132200 | 5475727340 | 6520 | 6520 | 6520 | 6500 | 5240 |
| 532 | 20230614 | 132100 | 5441629080 | 6520 | 6510 | 6520 | 6510 | 443 |
| 533 | 20230614 | 132000 | 5438744490 | 6510 | 6520 | 6520 | 6510 | 907 |
| 534 | 20230614 | 131900 | 5432837180 | 6520 | 6530 | 6540 | 6520 | 600 |
| 535 | 20230614 | 131800 | 5428925130 | 6520 | 6540 | 6540 | 6520 | 190 |
| 536 | 20230614 | 131700 | 5427685460 | 6520 | 6520 | 6550 | 6510 | 1414 |
| 537 | 20230614 | 131600 | 5418470550 | 6520 | 6510 | 6550 | 6510 | 1808 |
| 538 | 20230614 | 131500 | 5406677760 | 6510 | 6510 | 6520 | 6500 | 11312 |
| 539 | 20230614 | 131400 | 5333082680 | 6510 | 6520 | 6520 | 6500 | 13195 |
| 540 | 20230614 | 131300 | 5247207290 | 6520 | 6540 | 6540 | 6520 | 17291 |
| 541 | 20230614 | 131200 | 5134358250 | 6540 | 6530 | 6550 | 6530 | 940 |
| 542 | 20230614 | 131100 | 5128214950 | 6530 | 6540 | 6550 | 6530 | 7923 |
| 543 | 20230614 | 131000 | 5076412620 | 6540 | 6560 | 6560 | 6540 | 5080 |
| 544 | 20230614 | 130900 | 5043137900 | 6550 | 6560 | 6570 | 6550 | 1529 |
| 545 | 20230614 | 130800 | 5033118350 | 6550 | 6560 | 6580 | 6550 | 2183 |
| 546 | 20230614 | 130700 | 5018810670 | 6560 | 6560 | 6580 | 6550 | 181 |
| 547 | 20230614 | 130600 | 5017624440 | 6550 | 6560 | 6560 | 6550 | 495 |
| 548 | 20230614 | 130500 | 5014377250 | 6580 | 6560 | 6580 | 6560 | 63 |
| 549 | 20230614 | 130400 | 5013963910 | 6570 | 6560 | 6580 | 6560 | 278 |
| 550 | 20230614 | 130300 | 5012140170 | 6560 | 6550 | 6580 | 6550 | 2296 |
| 551 | 20230614 | 130200 | 4997100370 | 6550 | 6570 | 6570 | 6550 | 8896 |
| 552 | 20230614 | 130100 | 4938780780 | 6570 | 6580 | 6580 | 6570 | 609 |
| 553 | 20230614 | 130000 | 4934779640 | 6580 | 6590 | 6590 | 6580 | 1055 |
| 554 | 20230614 | 125900 | 4927827740 | 6590 | 6590 | 6590 | 6580 | 245 |
| 555 | 20230614 | 125800 | 4926214360 | 6580 | 6580 | 6580 | 6580 | 31 |
| 556 | 20230614 | 125700 | 4926010380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 557 | 20230614 | 125600 | 4926010380 | 6570 | 6570 | 6570 | 6560 | 447 |
| 558 | 20230614 | 125500 | 4923074410 | 6570 | 6570 | 6570 | 6560 | 1512 |
| 559 | 20230614 | 125400 | 4913152870 | 6570 | 6570 | 6570 | 6560 | 2834 |
| 560 | 20230614 | 125300 | 4894559910 | 6570 | 6570 | 6570 | 6570 | 281 |
| 561 | 20230614 | 125200 | 4892713740 | 6560 | 6570 | 6570 | 6560 | 469 |
| 562 | 20230614 | 125100 | 4889636210 | 6570 | 6580 | 6590 | 6570 | 2669 |
| 563 | 20230614 | 125000 | 4872087910 | 6590 | 6580 | 6590 | 6580 | 1590 |
| 564 | 20230614 | 124900 | 4861624490 | 6590 | 6570 | 6590 | 6560 | 674 |
| 565 | 20230614 | 124800 | 4857201040 | 6570 | 6580 | 6580 | 6560 | 875 |
| 566 | 20230614 | 124700 | 4851460310 | 6580 | 6560 | 6590 | 6550 | 2934 |
| 567 | 20230614 | 124600 | 4832209460 | 6560 | 6570 | 6590 | 6560 | 8556 |
| 568 | 20230614 | 124500 | 4776031000 | 6580 | 6580 | 6580 | 6580 | 667 |
| 569 | 20230614 | 124400 | 4771642140 | 6580 | 6580 | 6590 | 6580 | 5715 |
| 570 | 20230614 | 124300 | 4734037180 | 6590 | 6600 | 6600 | 6580 | 773 |
| 571 | 20230614 | 124200 | 4728949930 | 6580 | 6610 | 6610 | 6580 | 6853 |
| 572 | 20230614 | 124100 | 4683743230 | 6610 | 6600 | 6610 | 6600 | 2886 |
| 573 | 20230614 | 124000 | 4664681840 | 6610 | 6610 | 6610 | 6610 | 1139 |
| 574 | 20230614 | 123900 | 4657153050 | 6610 | 6610 | 6610 | 6610 | 65 |
| 575 | 20230614 | 123800 | 4656723400 | 6610 | 6610 | 6610 | 6610 | 2007 |
| 576 | 20230614 | 123700 | 4643457130 | 6620 | 6620 | 6620 | 6620 | 608 |
| 577 | 20230614 | 123600 | 4639432170 | 6620 | 6620 | 6620 | 6610 | 1046 |
| 578 | 20230614 | 123500 | 4632514720 | 6610 | 6640 | 6640 | 6610 | 914 |
| 579 | 20230614 | 123400 | 4626458330 | 6640 | 6680 | 6680 | 6640 | 23 |
| 580 | 20230614 | 123300 | 4626305490 | 6690 | 6610 | 6690 | 6600 | 6270 |
| 581 | 20230614 | 123200 | 4584776180 | 6610 | 6620 | 6620 | 6610 | 2878 |
| 582 | 20230614 | 123100 | 4565725490 | 6620 | 6630 | 6630 | 6620 | 2358 |
| 583 | 20230614 | 123000 | 4550095670 | 6630 | 6660 | 6670 | 6630 | 8300 |
| 584 | 20230614 | 122900 | 4494933530 | 6660 | 6720 | 6720 | 6660 | 11698 |
| 585 | 20230614 | 122800 | 4416793730 | 6700 | 6710 | 6720 | 6690 | 1892 |
| 586 | 20230614 | 122700 | 4404097730 | 6700 | 6670 | 6700 | 6670 | 3431 |
| 587 | 20230614 | 122600 | 4381179320 | 6670 | 6670 | 6670 | 6670 | 295 |
| 588 | 20230614 | 122500 | 4379211670 | 6670 | 6680 | 6680 | 6660 | 1403 |
| 589 | 20230614 | 122400 | 4369856890 | 6670 | 6670 | 6690 | 6670 | 887 |
| 590 | 20230614 | 122300 | 4363932350 | 6670 | 6700 | 6700 | 6670 | 3315 |
| 591 | 20230614 | 122200 | 4341748030 | 6700 | 6700 | 6700 | 6680 | 4519 |
| 592 | 20230614 | 122100 | 4311529720 | 6700 | 6690 | 6700 | 6690 | 1354 |
| 593 | 20230614 | 122000 | 4302464670 | 6690 | 6700 | 6700 | 6690 | 7674 |
| 594 | 20230614 | 121900 | 4251073360 | 6700 | 6700 | 6750 | 6690 | 14152 |
| 595 | 20230614 | 121800 | 4155775040 | 6700 | 6650 | 6710 | 6650 | 18211 |
| 596 | 20230614 | 121700 | 4034115670 | 6650 | 6630 | 6650 | 6630 | 8660 |
| 597 | 20230614 | 121600 | 3976687790 | 6620 | 6620 | 6620 | 6620 | 121 |
| 598 | 20230614 | 121500 | 3975886770 | 6620 | 6620 | 6620 | 6620 | 1096 |
| 599 | 20230614 | 121400 | 3968631250 | 6620 | 6630 | 6630 | 6620 | 957 |
| 600 | 20230614 | 121300 | 3962291330 | 6640 | 6630 | 6640 | 6620 | 1084 |
| 601 | 20230614 | 121200 | 3955106410 | 6640 | 6640 | 6640 | 6630 | 243 |
| 602 | 20230614 | 121100 | 3953494180 | 6620 | 6630 | 6630 | 6620 | 1110 |
| 603 | 20230614 | 121000 | 3946142250 | 6630 | 6640 | 6650 | 6630 | 2246 |
| 604 | 20230614 | 120900 | 3931228910 | 6640 | 6620 | 6640 | 6610 | 2583 |
| 605 | 20230614 | 120800 | 3914115450 | 6620 | 6630 | 6640 | 6620 | 495 |
| 606 | 20230614 | 120700 | 3910835520 | 6620 | 6650 | 6650 | 6610 | 2234 |
| 607 | 20230614 | 120600 | 3896010040 | 6650 | 6630 | 6650 | 6630 | 2209 |
| 608 | 20230614 | 120500 | 3881352490 | 6620 | 6610 | 6630 | 6610 | 1189 |
| 609 | 20230614 | 120400 | 3873479880 | 6610 | 6610 | 6610 | 6610 | 1088 |
| 610 | 20230614 | 120300 | 3866288200 | 6610 | 6610 | 6610 | 6610 | 1 |
| 611 | 20230614 | 120200 | 3866281590 | 6610 | 6610 | 6620 | 6610 | 295 |
| 612 | 20230614 | 120100 | 3864330080 | 6620 | 6610 | 6620 | 6610 | 368 |
| 613 | 20230614 | 120000 | 3861896600 | 6610 | 6610 | 6620 | 6610 | 469 |
| 614 | 20230614 | 115900 | 3858795760 | 6620 | 6620 | 6620 | 6610 | 327 |
| 615 | 20230614 | 115800 | 3856631640 | 6620 | 6620 | 6620 | 6620 | 447 |
| 616 | 20230614 | 115700 | 3853672500 | 6620 | 6610 | 6620 | 6610 | 3083 |
| 617 | 20230614 | 115600 | 3833293830 | 6620 | 6610 | 6620 | 6600 | 2071 |
| 618 | 20230614 | 115500 | 3819615060 | 6610 | 6590 | 6610 | 6590 | 1135 |
| 619 | 20230614 | 115400 | 3812124080 | 6590 | 6630 | 6630 | 6590 | 3452 |
| 620 | 20230614 | 115300 | 3789329020 | 6630 | 6620 | 6640 | 6610 | 647 |
| 621 | 20230614 | 115200 | 3785040060 | 6640 | 6620 | 6640 | 6610 | 1782 |
| 622 | 20230614 | 115100 | 3773227410 | 6620 | 6640 | 6660 | 6620 | 4154 |
| 623 | 20230614 | 115000 | 3745641940 | 6640 | 6600 | 6660 | 6600 | 28866 |
| 624 | 20230614 | 114900 | 3554425060 | 6610 | 6590 | 6610 | 6590 | 1657 |
| 625 | 20230614 | 114800 | 3543482190 | 6600 | 6600 | 6600 | 6580 | 1148 |
| 626 | 20230614 | 114700 | 3535919410 | 6590 | 6580 | 6600 | 6580 | 992 |
| 627 | 20230614 | 114600 | 3529391750 | 6590 | 6590 | 6590 | 6590 | 344 |
| 628 | 20230614 | 114500 | 3527124790 | 6590 | 6590 | 6590 | 6590 | 938 |
| 629 | 20230614 | 114400 | 3520943370 | 6610 | 6590 | 6610 | 6590 | 1493 |
| 630 | 20230614 | 114300 | 3511078070 | 6590 | 6590 | 6590 | 6590 | 283 |
| 631 | 20230614 | 114200 | 3509213100 | 6610 | 6590 | 6610 | 6590 | 3 |
| 632 | 20230614 | 114100 | 3509193290 | 6600 | 6590 | 6600 | 6580 | 5155 |
| 633 | 20230614 | 114000 | 3475230380 | 6600 | 6600 | 6600 | 6600 | 176 |
| 634 | 20230614 | 113900 | 3474068780 | 6600 | 6600 | 6610 | 6590 | 625 |
| 635 | 20230614 | 113800 | 3469943780 | 6610 | 6590 | 6610 | 6580 | 639 |
| 636 | 20230614 | 113700 | 3465733900 | 6590 | 6590 | 6590 | 6580 | 1367 |
| 637 | 20230614 | 113600 | 3456726180 | 6590 | 6590 | 6590 | 6590 | 65 |
| 638 | 20230614 | 113500 | 3456297830 | 6590 | 6590 | 6590 | 6590 | 1391 |
| 639 | 20230614 | 113400 | 3447131140 | 6590 | 6600 | 6600 | 6590 | 2335 |
| 640 | 20230614 | 113300 | 3431743370 | 6600 | 6600 | 6600 | 6590 | 238 |
| 641 | 20230614 | 113200 | 3430174870 | 6600 | 6590 | 6600 | 6590 | 105 |
| 642 | 20230614 | 113100 | 3429481880 | 6590 | 6590 | 6590 | 6590 | 1198 |
| 643 | 20230614 | 113000 | 3421587060 | 6600 | 6600 | 6600 | 6600 | 1715 |
| 644 | 20230614 | 112900 | 3410268060 | 6590 | 6600 | 6600 | 6590 | 92 |
| 645 | 20230614 | 112800 | 3409660960 | 6600 | 6600 | 6600 | 6600 | 1234 |
| 646 | 20230614 | 112700 | 3401516560 | 6590 | 6600 | 6600 | 6590 | 62 |
| 647 | 20230614 | 112600 | 3401107660 | 6590 | 6600 | 6600 | 6590 | 173 |
| 648 | 20230614 | 112500 | 3399967090 | 6600 | 6610 | 6610 | 6590 | 46 |
| 649 | 20230614 | 112400 | 3399663530 | 6600 | 6590 | 6610 | 6590 | 1076 |
| 650 | 20230614 | 112300 | 3392572610 | 6600 | 6590 | 6620 | 6590 | 813 |
| 651 | 20230614 | 112200 | 3387214020 | 6590 | 6610 | 6610 | 6590 | 103 |
| 652 | 20230614 | 112100 | 3386533210 | 6600 | 6600 | 6610 | 6600 | 122 |
| 653 | 20230614 | 112000 | 3385727800 | 6600 | 6600 | 6600 | 6600 | 500 |
| 654 | 20230614 | 111900 | 3382427800 | 6610 | 6620 | 6620 | 6610 | 126 |
| 655 | 20230614 | 111800 | 3381594680 | 6600 | 6600 | 6600 | 6600 | 1328 |
| 656 | 20230614 | 111700 | 3372829880 | 6600 | 6600 | 6600 | 6600 | 450 |
| 657 | 20230614 | 111600 | 3369859880 | 6600 | 6600 | 6600 | 6600 | 931 |
| 658 | 20230614 | 111500 | 3363715280 | 6600 | 6620 | 6620 | 6600 | 68 |
| 659 | 20230614 | 111400 | 3363266320 | 6620 | 6610 | 6620 | 6610 | 51 |
| 660 | 20230614 | 111300 | 3362928710 | 6620 | 6600 | 6620 | 6600 | 1308 |
| 661 | 20230614 | 111200 | 3354289910 | 6600 | 6600 | 6600 | 6600 | 270 |
| 662 | 20230614 | 111100 | 3352507910 | 6600 | 6620 | 6620 | 6600 | 229 |
| 663 | 20230614 | 111000 | 3350996210 | 6620 | 6610 | 6620 | 6610 | 920 |
| 664 | 20230614 | 110900 | 3344906190 | 6610 | 6610 | 6610 | 6610 | 72 |
| 665 | 20230614 | 110800 | 3344430270 | 6600 | 6590 | 6600 | 6590 | 705 |
| 666 | 20230614 | 110700 | 3339778380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 667 | 20230614 | 110600 | 3339778380 | 6580 | 6590 | 6600 | 6580 | 2411 |
| 668 | 20230614 | 110500 | 3323898230 | 6590 | 6590 | 6590 | 6590 | 123 |
| 669 | 20230614 | 110400 | 3323087660 | 6590 | 6600 | 6600 | 6590 | 80 |
| 670 | 20230614 | 110300 | 3322560060 | 6600 | 6600 | 6600 | 6590 | 530 |
| 671 | 20230614 | 110200 | 3319062070 | 6600 | 6600 | 6600 | 6590 | 723 |
| 672 | 20230614 | 110100 | 3314291030 | 6590 | 6600 | 6600 | 6590 | 927 |
| 673 | 20230614 | 110000 | 3308174570 | 6590 | 6600 | 6610 | 6590 | 705 |
| 674 | 20230614 | 105900 | 3303519000 | 6590 | 6590 | 6590 | 6590 | 12 |
| 675 | 20230614 | 105800 | 3303439920 | 6590 | 6590 | 6590 | 6590 | 600 |
| 676 | 20230614 | 105700 | 3299485920 | 6590 | 6600 | 6600 | 6590 | 573 |
| 677 | 20230614 | 105600 | 3295709780 | 6600 | 6600 | 6600 | 6590 | 1494 |
| 678 | 20230614 | 105500 | 3285850830 | 6600 | 6610 | 6610 | 6600 | 283 |
| 679 | 20230614 | 105400 | 3283982930 | 6610 | 6620 | 6620 | 6610 | 60 |
| 680 | 20230614 | 105300 | 3283585930 | 6610 | 6620 | 6620 | 6610 | 2692 |
| 681 | 20230614 | 105200 | 3265783800 | 6620 | 6620 | 6620 | 6620 | 50 |
| 682 | 20230614 | 105100 | 3265452800 | 6620 | 6620 | 6620 | 6620 | 270 |
| 683 | 20230614 | 105000 | 3263665400 | 6620 | 6620 | 6620 | 6620 | 112 |
| 684 | 20230614 | 104900 | 3262923960 | 6620 | 6620 | 6620 | 6620 | 653 |
| 685 | 20230614 | 104800 | 3258601100 | 6620 | 6620 | 6620 | 6620 | 852 |
| 686 | 20230614 | 104700 | 3252960860 | 6610 | 6610 | 6610 | 6610 | 493 |
| 687 | 20230614 | 104600 | 3249702130 | 6610 | 6610 | 6610 | 6610 | 726 |
| 688 | 20230614 | 104500 | 3244903270 | 6620 | 6620 | 6620 | 6610 | 1027 |
| 689 | 20230614 | 104400 | 3238106930 | 6620 | 6610 | 6620 | 6610 | 801 |
| 690 | 20230614 | 104300 | 3232812290 | 6610 | 6600 | 6610 | 6600 | 152 |
| 691 | 20230614 | 104200 | 3231808580 | 6610 | 6600 | 6610 | 6600 | 18 |
| 692 | 20230614 | 104100 | 3231689700 | 6620 | 6620 | 6620 | 6620 | 14 |
| 693 | 20230614 | 104000 | 3231597020 | 6620 | 6610 | 6620 | 6600 | 2180 |
| 694 | 20230614 | 103900 | 3217190890 | 6610 | 6610 | 6620 | 6610 | 1097 |
| 695 | 20230614 | 103800 | 3209939610 | 6610 | 6620 | 6620 | 6610 | 869 |
| 696 | 20230614 | 103700 | 3204192830 | 6610 | 6620 | 6620 | 6610 | 1205 |
| 697 | 20230614 | 103600 | 3196227090 | 6620 | 6610 | 6620 | 6600 | 1453 |
| 698 | 20230614 | 103500 | 3186626750 | 6620 | 6620 | 6620 | 6620 | 795 |
| 699 | 20230614 | 103400 | 3181363850 | 6620 | 6600 | 6620 | 6600 | 1006 |
| 700 | 20230614 | 103300 | 3174716580 | 6610 | 6610 | 6610 | 6600 | 195 |
| 701 | 20230614 | 103200 | 3173429260 | 6600 | 6590 | 6610 | 6590 | 818 |
| 702 | 20230614 | 103100 | 3168030240 | 6580 | 6580 | 6580 | 6580 | 970 |
| 703 | 20230614 | 103000 | 3161647640 | 6570 | 6580 | 6580 | 6570 | 172 |
| 704 | 20230614 | 102900 | 3160517380 | 6570 | 6570 | 6580 | 6560 | 655 |
| 705 | 20230614 | 102800 | 3156213420 | 6570 | 6560 | 6580 | 6560 | 1840 |
| 706 | 20230614 | 102700 | 3144130550 | 6560 | 6580 | 6580 | 6560 | 5227 |
| 707 | 20230614 | 102600 | 3109827450 | 6580 | 6560 | 6580 | 6560 | 572 |
| 708 | 20230614 | 102500 | 3106065710 | 6550 | 6580 | 6580 | 6550 | 4728 |
| 709 | 20230614 | 102400 | 3075037360 | 6580 | 6570 | 6580 | 6570 | 1689 |
| 710 | 20230614 | 102300 | 3063939330 | 6570 | 6570 | 6570 | 6560 | 731 |
| 711 | 20230614 | 102200 | 3059136870 | 6570 | 6560 | 6570 | 6550 | 1415 |
| 712 | 20230614 | 102100 | 3049854530 | 6550 | 6560 | 6560 | 6550 | 2163 |
| 713 | 20230614 | 102000 | 3035674850 | 6560 | 6570 | 6570 | 6560 | 272 |
| 714 | 20230614 | 101900 | 3033889110 | 6570 | 6570 | 6570 | 6570 | 281 |
| 715 | 20230614 | 101800 | 3032042940 | 6550 | 6570 | 6570 | 6550 | 1114 |
| 716 | 20230614 | 101700 | 3024741120 | 6560 | 6550 | 6570 | 6550 | 4310 |
| 717 | 20230614 | 101600 | 2996454120 | 6570 | 6570 | 6570 | 6550 | 50 |
| 718 | 20230614 | 101500 | 2996126240 | 6560 | 6570 | 6570 | 6560 | 2833 |
| 719 | 20230614 | 101400 | 2977541710 | 6570 | 6570 | 6570 | 6560 | 734 |
| 720 | 20230614 | 101300 | 2972725330 | 6570 | 6570 | 6570 | 6560 | 1269 |
| 721 | 20230614 | 101200 | 2964393760 | 6570 | 6560 | 6570 | 6560 | 162 |
| 722 | 20230614 | 101100 | 2963330020 | 6560 | 6570 | 6570 | 6560 | 382 |
| 723 | 20230614 | 101000 | 2960822380 | 6570 | 6570 | 6570 | 6570 | 1255 |
| 724 | 20230614 | 100900 | 2952577030 | 6580 | 6580 | 6590 | 6580 | 134 |
| 725 | 20230614 | 100800 | 2951695010 | 6590 | 6570 | 6590 | 6560 | 9229 |
| 726 | 20230614 | 100700 | 2891058930 | 6570 | 6560 | 6570 | 6550 | 2819 |
| 727 | 20230614 | 100600 | 2872581660 | 6560 | 6550 | 6560 | 6550 | 9733 |
| 728 | 20230614 | 100500 | 2808810400 | 6550 | 6560 | 6570 | 6550 | 6507 |
| 729 | 20230614 | 100400 | 2766154320 | 6570 | 6560 | 6570 | 6560 | 4073 |
| 730 | 20230614 | 100300 | 2739435270 | 6560 | 6560 | 6580 | 6560 | 4129 |
| 731 | 20230614 | 100200 | 2712334940 | 6560 | 6570 | 6580 | 6560 | 2410 |
| 732 | 20230614 | 100100 | 2696510210 | 6570 | 6570 | 6580 | 6570 | 8514 |
| 733 | 20230614 | 100000 | 2640572730 | 6570 | 6580 | 6580 | 6570 | 3830 |
| 734 | 20230614 | 095900 | 2615401130 | 6570 | 6580 | 6580 | 6570 | 809 |
| 735 | 20230614 | 095800 | 2610082330 | 6570 | 6580 | 6590 | 6570 | 2364 |
| 736 | 20230614 | 095700 | 2594528090 | 6570 | 6580 | 6590 | 6570 | 1612 |
| 737 | 20230614 | 095600 | 2583935250 | 6580 | 6590 | 6590 | 6580 | 4281 |
| 738 | 20230614 | 095500 | 2555766110 | 6590 | 6590 | 6600 | 6590 | 1927 |
| 739 | 20230614 | 095400 | 2543067170 | 6590 | 6580 | 6620 | 6580 | 840 |
| 740 | 20230614 | 095300 | 2537535570 | 6580 | 6600 | 6620 | 6580 | 2462 |
| 741 | 20230614 | 095200 | 2521306770 | 6620 | 6600 | 6620 | 6590 | 333 |
| 742 | 20230614 | 095100 | 2519110250 | 6600 | 6600 | 6610 | 6580 | 2098 |
| 743 | 20230614 | 095000 | 2505274490 | 6600 | 6610 | 6620 | 6600 | 1119 |
| 744 | 20230614 | 094900 | 2497874870 | 6610 | 6580 | 6610 | 6580 | 774 |
| 745 | 20230614 | 094800 | 2492769740 | 6590 | 6580 | 6590 | 6570 | 1800 |
| 746 | 20230614 | 094700 | 2480926000 | 6580 | 6580 | 6580 | 6570 | 2294 |
| 747 | 20230614 | 094600 | 2465846130 | 6580 | 6580 | 6580 | 6570 | 10292 |
| 748 | 20230614 | 094500 | 2398187460 | 6580 | 6590 | 6600 | 6570 | 3620 |
| 749 | 20230614 | 094400 | 2374374730 | 6600 | 6600 | 6600 | 6580 | 1621 |
| 750 | 20230614 | 094300 | 2363688030 | 6600 | 6600 | 6600 | 6580 | 1101 |
| 751 | 20230614 | 094200 | 2356434680 | 6600 | 6620 | 6630 | 6600 | 1712 |
| 752 | 20230614 | 094100 | 2345119140 | 6620 | 6590 | 6630 | 6580 | 2824 |
| 753 | 20230614 | 094000 | 2326466420 | 6580 | 6600 | 6600 | 6580 | 3210 |
| 754 | 20230614 | 093900 | 2305341290 | 6600 | 6610 | 6610 | 6580 | 2981 |
| 755 | 20230614 | 093800 | 2285714290 | 6610 | 6610 | 6610 | 6580 | 4888 |
| 756 | 20230614 | 093700 | 2253540120 | 6610 | 6600 | 6610 | 6570 | 4071 |
| 757 | 20230614 | 093600 | 2226746720 | 6610 | 6610 | 6610 | 6580 | 2861 |
| 758 | 20230614 | 093500 | 2207917010 | 6580 | 6600 | 6620 | 6580 | 3380 |
| 759 | 20230614 | 093400 | 2185646650 | 6600 | 6590 | 6600 | 6580 | 403 |
| 760 | 20230614 | 093300 | 2182991010 | 6590 | 6590 | 6600 | 6580 | 2271 |
| 761 | 20230614 | 093200 | 2168037980 | 6590 | 6580 | 6590 | 6580 | 1746 |
| 762 | 20230614 | 093100 | 2156547160 | 6590 | 6590 | 6590 | 6580 | 962 |
| 763 | 20230614 | 093000 | 2150208630 | 6600 | 6620 | 6630 | 6590 | 2058 |
| 764 | 20230614 | 092900 | 2136624240 | 6620 | 6610 | 6630 | 6600 | 2905 |
| 765 | 20230614 | 092800 | 2117429500 | 6600 | 6600 | 6630 | 6600 | 2360 |
| 766 | 20230614 | 092700 | 2101840240 | 6600 | 6580 | 6600 | 6570 | 3108 |
| 767 | 20230614 | 092600 | 2081383270 | 6580 | 6560 | 6580 | 6560 | 7272 |
| 768 | 20230614 | 092500 | 2033600820 | 6560 | 6580 | 6600 | 6560 | 8035 |
| 769 | 20230614 | 092400 | 1980782730 | 6580 | 6620 | 6620 | 6580 | 19434 |
| 770 | 20230614 | 092300 | 1852476440 | 6610 | 6640 | 6640 | 6610 | 12205 |
| 771 | 20230614 | 092200 | 1771622750 | 6640 | 6630 | 6640 | 6620 | 3708 |
| 772 | 20230614 | 092100 | 1747040630 | 6630 | 6630 | 6640 | 6620 | 4663 |
| 773 | 20230614 | 092000 | 1716125210 | 6630 | 6630 | 6630 | 6620 | 3294 |
| 774 | 20230614 | 091900 | 1694301720 | 6630 | 6680 | 6700 | 6630 | 20708 |
| 775 | 20230614 | 091800 | 1556548430 | 6690 | 6680 | 6700 | 6680 | 2070 |
| 776 | 20230614 | 091700 | 1542698280 | 6680 | 6670 | 6690 | 6670 | 1203 |
| 777 | 20230614 | 091600 | 1534662980 | 6670 | 6680 | 6680 | 6660 | 4678 |
| 778 | 20230614 | 091500 | 1503491320 | 6660 | 6660 | 6690 | 6660 | 2522 |
| 779 | 20230614 | 091400 | 1486672110 | 6650 | 6650 | 6650 | 6640 | 8436 |
| 780 | 20230614 | 091300 | 1430612860 | 6660 | 6660 | 6670 | 6650 | 3594 |
| 781 | 20230614 | 091200 | 1406682580 | 6650 | 6630 | 6670 | 6630 | 5231 |
| 782 | 20230614 | 091100 | 1371927950 | 6640 | 6670 | 6680 | 6640 | 10745 |
| 783 | 20230614 | 091000 | 1300458010 | 6680 | 6680 | 6690 | 6650 | 3814 |
| 784 | 20230614 | 090900 | 1275032730 | 6670 | 6640 | 6670 | 6620 | 4739 |
| 785 | 20230614 | 090800 | 1243523330 | 6640 | 6630 | 6640 | 6620 | 4007 |
| 786 | 20230614 | 090700 | 1216977230 | 6620 | 6620 | 6650 | 6610 | 5638 |
| 787 | 20230614 | 090600 | 1179652810 | 6610 | 6620 | 6670 | 6610 | 16985 |
| 788 | 20230614 | 090500 | 1066935100 | 6610 | 6610 | 6630 | 6600 | 7806 |
| 789 | 20230614 | 090400 | 1015297270 | 6600 | 6610 | 6610 | 6570 | 17715 |
| 790 | 20230614 | 090300 | 898454240 | 6590 | 6610 | 6640 | 6530 | 28330 |
| 791 | 20230614 | 090200 | 712020930 | 6610 | 6660 | 6700 | 6600 | 30843 |
| 792 | 20230614 | 090100 | 507389270 | 6680 | 6620 | 6680 | 6610 | 21451 |
| 793 | 20230614 | 090000 | 364864340 | 6620 | 6750 | 6800 | 6600 | 53411 |