34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 3 | 20230818 | 202600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20230818 | 202500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20230818 | 202400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20230818 | 202300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20230818 | 202200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20230818 | 202100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20230818 | 202000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20230818 | 201900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20230818 | 201800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20230818 | 201700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20230818 | 201600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20230818 | 201500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20230818 | 201400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20230818 | 201300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20230818 | 201200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20230818 | 201100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20230818 | 201000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20230818 | 200900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20230818 | 200800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20230818 | 200700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20230818 | 200600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20230818 | 200500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20230818 | 200400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20230818 | 200300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20230818 | 200200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20230818 | 200100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20230818 | 200000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20230818 | 195900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20230818 | 195800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20230818 | 195700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 33 | 20230818 | 195600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20230818 | 195500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20230818 | 195400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20230818 | 195300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20230818 | 195200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20230818 | 195100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20230818 | 195000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20230818 | 194900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20230818 | 194800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20230818 | 194700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20230818 | 194600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20230818 | 194500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20230818 | 194400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20230818 | 194300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20230818 | 194200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20230818 | 194100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20230818 | 194000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20230818 | 193900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20230818 | 193800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20230818 | 193700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20230818 | 193600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20230818 | 193500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20230818 | 193400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20230818 | 193300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20230818 | 193200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20230818 | 193100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20230818 | 193000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20230818 | 192900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20230818 | 192800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20230818 | 192700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 63 | 20230818 | 192600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20230818 | 192500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20230818 | 192400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20230818 | 192300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20230818 | 192200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20230818 | 192100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20230818 | 192000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20230818 | 191900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20230818 | 191800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20230818 | 191700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20230818 | 191600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20230818 | 191500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20230818 | 191400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20230818 | 191300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20230818 | 191200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20230818 | 191100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20230818 | 191000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20230818 | 190900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20230818 | 190800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20230818 | 190700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20230818 | 190600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20230818 | 190500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20230818 | 190400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20230818 | 190300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20230818 | 190200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20230818 | 190100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20230818 | 190000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20230818 | 185900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20230818 | 185800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20230818 | 185700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 93 | 20230818 | 185600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20230818 | 185500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20230818 | 185400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20230818 | 185300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20230818 | 185200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20230818 | 185100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20230818 | 185000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20230818 | 184900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20230818 | 184800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20230818 | 184700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20230818 | 184600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20230818 | 184500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20230818 | 184400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20230818 | 184300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20230818 | 184200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20230818 | 184100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20230818 | 184000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20230818 | 183900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20230818 | 183800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20230818 | 183700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20230818 | 183600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20230818 | 183500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20230818 | 183400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20230818 | 183300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20230818 | 183200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20230818 | 183100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20230818 | 183000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20230818 | 182900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20230818 | 182800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20230818 | 182700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 123 | 20230818 | 182600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20230818 | 182500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20230818 | 182400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20230818 | 182300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20230818 | 182200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20230818 | 182100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20230818 | 182000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20230818 | 181900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20230818 | 181800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20230818 | 181700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20230818 | 181600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20230818 | 181500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20230818 | 181400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20230818 | 181300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20230818 | 181200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20230818 | 181100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20230818 | 181000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20230818 | 180900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20230818 | 180800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20230818 | 180700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20230818 | 180600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20230818 | 180500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20230818 | 180400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20230818 | 180300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20230818 | 180200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20230818 | 180100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20230818 | 180000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20230818 | 175900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20230818 | 175800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20230818 | 175700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 153 | 20230818 | 175600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20230818 | 175500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20230818 | 175400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20230818 | 175300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20230818 | 175200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20230818 | 175100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20230818 | 175000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20230818 | 174900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20230818 | 174800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20230818 | 174700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20230818 | 174600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20230818 | 174500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20230818 | 174400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20230818 | 174300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20230818 | 174200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20230818 | 174100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20230818 | 174000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20230818 | 173900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20230818 | 173800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20230818 | 173700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20230818 | 173600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20230818 | 173500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20230818 | 173400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20230818 | 173300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20230818 | 173200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20230818 | 173100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20230818 | 173000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20230818 | 172900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20230818 | 172800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20230818 | 172700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 183 | 20230818 | 172600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20230818 | 172500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20230818 | 172400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20230818 | 172300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20230818 | 172200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20230818 | 172100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20230818 | 172000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20230818 | 171900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20230818 | 171800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20230818 | 171700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20230818 | 171600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20230818 | 171500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20230818 | 171400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20230818 | 171300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20230818 | 171200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20230818 | 171100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20230818 | 171000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20230818 | 170900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20230818 | 170800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20230818 | 170700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20230818 | 170600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20230818 | 170500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20230818 | 170400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20230818 | 170300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20230818 | 170200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20230818 | 170100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20230818 | 170000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20230818 | 165900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20230818 | 165800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20230818 | 165700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 213 | 20230818 | 165600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20230818 | 165500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20230818 | 165400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20230818 | 165300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20230818 | 165200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20230818 | 165100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20230818 | 165000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20230818 | 164900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20230818 | 164800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20230818 | 164700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20230818 | 164600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20230818 | 164500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20230818 | 164400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20230818 | 164300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20230818 | 164200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20230818 | 164100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20230818 | 164000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20230818 | 163900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20230818 | 163800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20230818 | 163700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20230818 | 163600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20230818 | 163500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20230818 | 163400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20230818 | 163300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20230818 | 163200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20230818 | 163100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20230818 | 163000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20230818 | 162900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20230818 | 162800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20230818 | 162700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 243 | 20230818 | 162600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20230818 | 162500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20230818 | 162400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20230818 | 162300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20230818 | 162200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20230818 | 162100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20230818 | 162000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20230818 | 161900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20230818 | 161800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20230818 | 161700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20230818 | 161600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20230818 | 161500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20230818 | 161400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20230818 | 161300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20230818 | 161200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20230818 | 161100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20230818 | 161000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20230818 | 160900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20230818 | 160800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20230818 | 160700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20230818 | 160600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20230818 | 160500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20230818 | 160400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20230818 | 160300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20230818 | 160200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20230818 | 160100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20230818 | 160000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20230818 | 155900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20230818 | 155800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20230818 | 155700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 273 | 20230818 | 155600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20230818 | 155500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20230818 | 155400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20230818 | 155300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20230818 | 155200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20230818 | 155100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20230818 | 155000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20230818 | 154900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20230818 | 154800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20230818 | 154700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20230818 | 154600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20230818 | 154500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20230818 | 154400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20230818 | 154300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20230818 | 154200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20230818 | 154100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20230818 | 154000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20230818 | 153900 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20230818 | 153800 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20230818 | 153700 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20230818 | 153600 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20230818 | 153500 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20230818 | 153400 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20230818 | 153300 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20230818 | 153200 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20230818 | 153100 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20230818 | 153000 | 27780829395 | 4905 | 4905 | 4905 | 4905 | 50314 |
| 300 | 20230818 | 152900 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20230818 | 152800 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20230818 | 152700 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 303 | 20230818 | 152600 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20230818 | 152500 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20230818 | 152400 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20230818 | 152300 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20230818 | 152200 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20230818 | 152100 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20230818 | 152000 | 27534039225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20230818 | 151900 | 27534039225 | 4905 | 4870 | 4905 | 4870 | 7122 |
| 311 | 20230818 | 151800 | 27499209315 | 4865 | 4885 | 4885 | 4865 | 9558 |
| 312 | 20230818 | 151700 | 27452640635 | 4875 | 4900 | 4900 | 4875 | 5192 |
| 313 | 20230818 | 151600 | 27427274570 | 4910 | 4865 | 4910 | 4865 | 16502 |
| 314 | 20230818 | 151500 | 27346848785 | 4870 | 4845 | 4870 | 4845 | 1827 |
| 315 | 20230818 | 151400 | 27337957675 | 4845 | 4870 | 4870 | 4835 | 10489 |
| 316 | 20230818 | 151300 | 27287048725 | 4870 | 4910 | 4915 | 4870 | 12422 |
| 317 | 20230818 | 151200 | 27226239905 | 4915 | 4935 | 4935 | 4915 | 14098 |
| 318 | 20230818 | 151100 | 27156848630 | 4935 | 4930 | 4940 | 4930 | 10318 |
| 319 | 20230818 | 151000 | 27105930740 | 4915 | 4905 | 4950 | 4905 | 19672 |
| 320 | 20230818 | 150900 | 27008807660 | 4905 | 4895 | 4920 | 4890 | 10171 |
| 321 | 20230818 | 150800 | 26958935595 | 4895 | 4870 | 4895 | 4865 | 5224 |
| 322 | 20230818 | 150700 | 26933461235 | 4870 | 4850 | 4875 | 4850 | 8292 |
| 323 | 20230818 | 150600 | 26893176730 | 4835 | 4850 | 4855 | 4835 | 9211 |
| 324 | 20230818 | 150500 | 26848513050 | 4855 | 4820 | 4855 | 4820 | 3178 |
| 325 | 20230818 | 150400 | 26833160270 | 4820 | 4815 | 4830 | 4815 | 2729 |
| 326 | 20230818 | 150300 | 26820004325 | 4810 | 4790 | 4810 | 4790 | 7446 |
| 327 | 20230818 | 150200 | 26784332765 | 4815 | 4785 | 4815 | 4785 | 305 |
| 328 | 20230818 | 150100 | 26782866470 | 4785 | 4780 | 4805 | 4775 | 3372 |
| 329 | 20230818 | 150000 | 26766716625 | 4775 | 4790 | 4790 | 4775 | 8743 |
| 330 | 20230818 | 145900 | 26724911520 | 4790 | 4815 | 4825 | 4790 | 7731 |
| 331 | 20230818 | 145800 | 26687858285 | 4795 | 4815 | 4815 | 4795 | 2447 |
| 332 | 20230818 | 145700 | 26676101390 | 4815 | 4810 | 4815 | 4800 | 4258 |
| 333 | 20230818 | 145600 | 26655644040 | 4805 | 4835 | 4835 | 4805 | 4999 |
| 334 | 20230818 | 145500 | 26631593290 | 4820 | 4820 | 4820 | 4805 | 2294 |
| 335 | 20230818 | 145400 | 26620557950 | 4815 | 4845 | 4855 | 4815 | 4814 |
| 336 | 20230818 | 145300 | 26597276170 | 4850 | 4820 | 4850 | 4820 | 4569 |
| 337 | 20230818 | 145200 | 26575173600 | 4820 | 4830 | 4840 | 4820 | 3229 |
| 338 | 20230818 | 145100 | 26559564740 | 4820 | 4835 | 4835 | 4815 | 859 |
| 339 | 20230818 | 145000 | 26555423990 | 4820 | 4835 | 4835 | 4820 | 2335 |
| 340 | 20230818 | 144900 | 26544145155 | 4840 | 4840 | 4845 | 4840 | 9386 |
| 341 | 20230818 | 144800 | 26498711915 | 4845 | 4820 | 4845 | 4800 | 11322 |
| 342 | 20230818 | 144700 | 26444141825 | 4810 | 4810 | 4830 | 4810 | 2759 |
| 343 | 20230818 | 144600 | 26430859275 | 4820 | 4805 | 4825 | 4805 | 3242 |
| 344 | 20230818 | 144500 | 26415258575 | 4805 | 4810 | 4820 | 4780 | 3553 |
| 345 | 20230818 | 144400 | 26398185595 | 4810 | 4805 | 4815 | 4775 | 14022 |
| 346 | 20230818 | 144300 | 26331078930 | 4780 | 4775 | 4805 | 4775 | 9128 |
| 347 | 20230818 | 144200 | 26287385835 | 4775 | 4830 | 4830 | 4775 | 15258 |
| 348 | 20230818 | 144100 | 26214228835 | 4830 | 4845 | 4845 | 4805 | 3427 |
| 349 | 20230818 | 144000 | 26197712680 | 4845 | 4830 | 4850 | 4830 | 4676 |
| 350 | 20230818 | 143900 | 26175078135 | 4830 | 4820 | 4835 | 4820 | 688 |
| 351 | 20230818 | 143800 | 26171755390 | 4810 | 4830 | 4830 | 4805 | 8754 |
| 352 | 20230818 | 143700 | 26129631245 | 4830 | 4845 | 4845 | 4830 | 4134 |
| 353 | 20230818 | 143600 | 26109641355 | 4845 | 4845 | 4850 | 4815 | 8481 |
| 354 | 20230818 | 143500 | 26068701145 | 4850 | 4835 | 4850 | 4820 | 12481 |
| 355 | 20230818 | 143400 | 26008301505 | 4835 | 4850 | 4855 | 4835 | 9122 |
| 356 | 20230818 | 143300 | 25964127055 | 4850 | 4855 | 4860 | 4850 | 5543 |
| 357 | 20230818 | 143200 | 25937236690 | 4850 | 4870 | 4875 | 4850 | 1532 |
| 358 | 20230818 | 143100 | 25929793420 | 4875 | 4855 | 4875 | 4850 | 2595 |
| 359 | 20230818 | 143000 | 25917192100 | 4855 | 4860 | 4865 | 4850 | 3338 |
| 360 | 20230818 | 142900 | 25900982125 | 4880 | 4860 | 4885 | 4855 | 1837 |
| 361 | 20230818 | 142800 | 25892050345 | 4860 | 4845 | 4860 | 4840 | 5069 |
| 362 | 20230818 | 142700 | 25867490745 | 4845 | 4855 | 4870 | 4845 | 5382 |
| 363 | 20230818 | 142600 | 25841402575 | 4855 | 4850 | 4870 | 4845 | 2740 |
| 364 | 20230818 | 142500 | 25828113150 | 4850 | 4885 | 4885 | 4850 | 9383 |
| 365 | 20230818 | 142400 | 25782464100 | 4885 | 4885 | 4890 | 4875 | 1337 |
| 366 | 20230818 | 142300 | 25775933875 | 4885 | 4875 | 4885 | 4870 | 1570 |
| 367 | 20230818 | 142200 | 25768279505 | 4870 | 4875 | 4885 | 4870 | 948 |
| 368 | 20230818 | 142100 | 25763656805 | 4875 | 4875 | 4885 | 4875 | 901 |
| 369 | 20230818 | 142000 | 25759262520 | 4875 | 4885 | 4890 | 4875 | 1509 |
| 370 | 20230818 | 141900 | 25751897155 | 4890 | 4895 | 4905 | 4885 | 5593 |
| 371 | 20230818 | 141800 | 25724532200 | 4895 | 4905 | 4910 | 4890 | 6987 |
| 372 | 20230818 | 141700 | 25690338035 | 4910 | 4955 | 4965 | 4890 | 14439 |
| 373 | 20230818 | 141600 | 25619178490 | 4950 | 4925 | 4985 | 4900 | 16598 |
| 374 | 20230818 | 141500 | 25537058415 | 4925 | 4890 | 4925 | 4890 | 7249 |
| 375 | 20230818 | 141400 | 25501472420 | 4890 | 4880 | 4905 | 4875 | 1356 |
| 376 | 20230818 | 141300 | 25494853665 | 4880 | 4895 | 4910 | 4880 | 1664 |
| 377 | 20230818 | 141200 | 25486722490 | 4895 | 4915 | 4925 | 4885 | 2607 |
| 378 | 20230818 | 141100 | 25473908840 | 4910 | 4870 | 4920 | 4865 | 3466 |
| 379 | 20230818 | 141000 | 25456954695 | 4865 | 4860 | 4880 | 4855 | 14696 |
| 380 | 20230818 | 140900 | 25385487865 | 4865 | 4870 | 4875 | 4865 | 4779 |
| 381 | 20230818 | 140800 | 25362218130 | 4875 | 4870 | 4880 | 4865 | 1355 |
| 382 | 20230818 | 140700 | 25355622495 | 4865 | 4905 | 4905 | 4860 | 3782 |
| 383 | 20230818 | 140600 | 25337157765 | 4910 | 4915 | 4915 | 4900 | 1573 |
| 384 | 20230818 | 140500 | 25329435950 | 4915 | 4920 | 4920 | 4915 | 89 |
| 385 | 20230818 | 140400 | 25328998460 | 4925 | 4925 | 4930 | 4890 | 4184 |
| 386 | 20230818 | 140300 | 25308428525 | 4925 | 4880 | 4925 | 4870 | 3730 |
| 387 | 20230818 | 140200 | 25290152490 | 4875 | 4875 | 4900 | 4875 | 4742 |
| 388 | 20230818 | 140100 | 25266926780 | 4870 | 4930 | 4930 | 4865 | 18959 |
| 389 | 20230818 | 140000 | 25174183235 | 4935 | 4915 | 4940 | 4910 | 8649 |
| 390 | 20230818 | 135900 | 25131571815 | 4935 | 4910 | 4940 | 4905 | 2537 |
| 391 | 20230818 | 135800 | 25119090530 | 4910 | 4925 | 4940 | 4905 | 1109 |
| 392 | 20230818 | 135700 | 25113639285 | 4920 | 4940 | 4960 | 4920 | 25427 |
| 393 | 20230818 | 135600 | 24988016275 | 4935 | 4855 | 4960 | 4855 | 13480 |
| 394 | 20230818 | 135500 | 24921753280 | 4855 | 4855 | 4860 | 4835 | 4451 |
| 395 | 20230818 | 135400 | 24900178435 | 4850 | 4865 | 4865 | 4835 | 556 |
| 396 | 20230818 | 135300 | 24897484335 | 4865 | 4855 | 4865 | 4835 | 6336 |
| 397 | 20230818 | 135200 | 24866827290 | 4855 | 4865 | 4875 | 4830 | 12337 |
| 398 | 20230818 | 135100 | 24807018515 | 4875 | 4880 | 4885 | 4840 | 6229 |
| 399 | 20230818 | 135000 | 24776761150 | 4895 | 4865 | 4895 | 4855 | 7114 |
| 400 | 20230818 | 134900 | 24742081600 | 4855 | 4945 | 4950 | 4840 | 16198 |
| 401 | 20230818 | 134800 | 24662897650 | 4945 | 4910 | 4950 | 4900 | 6098 |
| 402 | 20230818 | 134700 | 24632933745 | 4905 | 4970 | 4975 | 4905 | 26135 |
| 403 | 20230818 | 134600 | 24503542640 | 4975 | 5020 | 5020 | 4970 | 25867 |
| 404 | 20230818 | 134500 | 24374519655 | 5000 | 4975 | 5030 | 4955 | 26051 |
| 405 | 20230818 | 134400 | 24244464515 | 4975 | 5010 | 5020 | 4965 | 25005 |
| 406 | 20230818 | 134300 | 24119694300 | 5010 | 5040 | 5050 | 4960 | 49680 |
| 407 | 20230818 | 134200 | 23871148555 | 5040 | 4880 | 5050 | 4875 | 100670 |
| 408 | 20230818 | 134100 | 23367945925 | 4880 | 4870 | 4880 | 4860 | 3022 |
| 409 | 20230818 | 134000 | 23353235470 | 4865 | 4860 | 4875 | 4860 | 2185 |
| 410 | 20230818 | 133900 | 23342595605 | 4860 | 4850 | 4860 | 4835 | 900 |
| 411 | 20230818 | 133800 | 23338230420 | 4850 | 4850 | 4850 | 4825 | 2663 |
| 412 | 20230818 | 133700 | 23325331845 | 4850 | 4830 | 4850 | 4830 | 473 |
| 413 | 20230818 | 133600 | 23323041260 | 4830 | 4830 | 4835 | 4820 | 2146 |
| 414 | 20230818 | 133500 | 23312680915 | 4825 | 4830 | 4830 | 4825 | 626 |
| 415 | 20230818 | 133400 | 23309657840 | 4830 | 4835 | 4835 | 4825 | 2083 |
| 416 | 20230818 | 133300 | 23299593525 | 4835 | 4855 | 4855 | 4835 | 1283 |
| 417 | 20230818 | 133200 | 23293378440 | 4860 | 4860 | 4865 | 4855 | 1947 |
| 418 | 20230818 | 133100 | 23283912675 | 4860 | 4850 | 4865 | 4850 | 6183 |
| 419 | 20230818 | 133000 | 23253868475 | 4850 | 4840 | 4865 | 4840 | 5132 |
| 420 | 20230818 | 132900 | 23228970310 | 4840 | 4845 | 4855 | 4830 | 3798 |
| 421 | 20230818 | 132800 | 23210602455 | 4855 | 4860 | 4875 | 4845 | 4029 |
| 422 | 20230818 | 132700 | 23191025640 | 4860 | 4785 | 4860 | 4775 | 5585 |
| 423 | 20230818 | 132600 | 23164130310 | 4785 | 4795 | 4795 | 4775 | 1922 |
| 424 | 20230818 | 132500 | 23154943035 | 4790 | 4780 | 4800 | 4775 | 1958 |
| 425 | 20230818 | 132400 | 23145551825 | 4775 | 4780 | 4800 | 4775 | 2210 |
| 426 | 20230818 | 132300 | 23134988675 | 4780 | 4805 | 4805 | 4775 | 7061 |
| 427 | 20230818 | 132200 | 23101185545 | 4800 | 4810 | 4815 | 4800 | 3890 |
| 428 | 20230818 | 132100 | 23082498740 | 4810 | 4845 | 4845 | 4810 | 705 |
| 429 | 20230818 | 132000 | 23079105110 | 4845 | 4800 | 4845 | 4800 | 8322 |
| 430 | 20230818 | 131900 | 23038881225 | 4800 | 4760 | 4800 | 4760 | 13213 |
| 431 | 20230818 | 131800 | 22975707455 | 4760 | 4820 | 4820 | 4755 | 24383 |
| 432 | 20230818 | 131700 | 22858806980 | 4815 | 4865 | 4865 | 4815 | 20963 |
| 433 | 20230818 | 131600 | 22757389125 | 4865 | 4880 | 4890 | 4860 | 4604 |
| 434 | 20230818 | 131500 | 22734948810 | 4885 | 4890 | 4895 | 4865 | 8536 |
| 435 | 20230818 | 131400 | 22693321545 | 4895 | 4880 | 4895 | 4880 | 4064 |
| 436 | 20230818 | 131300 | 22673453405 | 4880 | 4870 | 4880 | 4870 | 2570 |
| 437 | 20230818 | 131200 | 22660928450 | 4870 | 4865 | 4880 | 4865 | 1852 |
| 438 | 20230818 | 131100 | 22651910565 | 4850 | 4870 | 4880 | 4850 | 9190 |
| 439 | 20230818 | 131000 | 22607252350 | 4860 | 4850 | 4875 | 4850 | 1281 |
| 440 | 20230818 | 130900 | 22601028270 | 4850 | 4855 | 4865 | 4850 | 3970 |
| 441 | 20230818 | 130800 | 22581765820 | 4855 | 4905 | 4905 | 4840 | 19552 |
| 442 | 20230818 | 130700 | 22486655685 | 4900 | 4895 | 4910 | 4875 | 8697 |
| 443 | 20230818 | 130600 | 22444116320 | 4875 | 4890 | 4890 | 4845 | 23554 |
| 444 | 20230818 | 130500 | 22329498165 | 4890 | 4935 | 4945 | 4890 | 13483 |
| 445 | 20230818 | 130400 | 22263240900 | 4945 | 4945 | 4950 | 4920 | 8707 |
| 446 | 20230818 | 130300 | 22220316075 | 4940 | 4985 | 4985 | 4895 | 34193 |
| 447 | 20230818 | 130200 | 22051122315 | 4980 | 4980 | 4995 | 4980 | 3269 |
| 448 | 20230818 | 130100 | 22034834820 | 4995 | 4980 | 5000 | 4980 | 16683 |
| 449 | 20230818 | 130000 | 21951746915 | 4985 | 5010 | 5010 | 4985 | 12326 |
| 450 | 20230818 | 125900 | 21890202755 | 5010 | 5020 | 5020 | 5000 | 4880 |
| 451 | 20230818 | 125800 | 21865759985 | 5020 | 5010 | 5020 | 5000 | 4867 |
| 452 | 20230818 | 125700 | 21841412585 | 4995 | 5040 | 5040 | 4995 | 9501 |
| 453 | 20230818 | 125600 | 21793740420 | 5030 | 5040 | 5050 | 5020 | 4832 |
| 454 | 20230818 | 125500 | 21769431170 | 5050 | 5060 | 5060 | 5030 | 4382 |
| 455 | 20230818 | 125400 | 21747304790 | 5060 | 5030 | 5060 | 5020 | 11467 |
| 456 | 20230818 | 125300 | 21689556450 | 5020 | 5030 | 5040 | 5020 | 3798 |
| 457 | 20230818 | 125200 | 21670448290 | 5050 | 5050 | 5060 | 5020 | 7061 |
| 458 | 20230818 | 125100 | 21634824170 | 5060 | 5010 | 5060 | 4985 | 9763 |
| 459 | 20230818 | 125000 | 21585705535 | 5010 | 5010 | 5010 | 4980 | 13224 |
| 460 | 20230818 | 124900 | 21519733250 | 5000 | 5020 | 5030 | 5000 | 6142 |
| 461 | 20230818 | 124800 | 21488961000 | 5020 | 5030 | 5040 | 5010 | 6560 |
| 462 | 20230818 | 124700 | 21455991760 | 5030 | 5030 | 5060 | 5020 | 8499 |
| 463 | 20230818 | 124600 | 21413264600 | 5030 | 5070 | 5070 | 5030 | 20589 |
| 464 | 20230818 | 124500 | 21309355950 | 5070 | 5080 | 5090 | 5050 | 25331 |
| 465 | 20230818 | 124400 | 21180963360 | 5080 | 5060 | 5100 | 5040 | 36228 |
| 466 | 20230818 | 124300 | 20997291210 | 5060 | 5010 | 5060 | 4990 | 22201 |
| 467 | 20230818 | 124200 | 20885688490 | 5000 | 5010 | 5040 | 4995 | 13125 |
| 468 | 20230818 | 124100 | 20819839180 | 4995 | 4975 | 5000 | 4975 | 10767 |
| 469 | 20230818 | 124000 | 20766075560 | 4995 | 5000 | 5000 | 4965 | 5387 |
| 470 | 20230818 | 123900 | 20739205090 | 4970 | 4965 | 5010 | 4940 | 4857 |
| 471 | 20230818 | 123800 | 20715024525 | 4965 | 4930 | 4965 | 4925 | 6312 |
| 472 | 20230818 | 123700 | 20683817190 | 4915 | 4985 | 4985 | 4900 | 20943 |
| 473 | 20230818 | 123600 | 20580514150 | 4985 | 5000 | 5000 | 4970 | 6493 |
| 474 | 20230818 | 123500 | 20548147855 | 5000 | 4980 | 5000 | 4970 | 7650 |
| 475 | 20230818 | 123400 | 20510073090 | 4975 | 5000 | 5000 | 4975 | 9224 |
| 476 | 20230818 | 123300 | 20464081545 | 5000 | 5020 | 5020 | 4980 | 13663 |
| 477 | 20230818 | 123200 | 20395794355 | 5020 | 5040 | 5050 | 5020 | 11032 |
| 478 | 20230818 | 123100 | 20340286585 | 5040 | 5000 | 5050 | 5000 | 15276 |
| 479 | 20230818 | 123000 | 20263531875 | 5010 | 5030 | 5060 | 5000 | 22036 |
| 480 | 20230818 | 122900 | 20152557315 | 5030 | 5060 | 5080 | 4985 | 59481 |
| 481 | 20230818 | 122800 | 19852608235 | 5060 | 4975 | 5130 | 4970 | 148657 |
| 482 | 20230818 | 122700 | 19098791155 | 4970 | 4880 | 4975 | 4880 | 20840 |
| 483 | 20230818 | 122600 | 18995910625 | 4890 | 4865 | 4895 | 4865 | 10139 |
| 484 | 20230818 | 122500 | 18946433990 | 4870 | 4840 | 4890 | 4825 | 11518 |
| 485 | 20230818 | 122400 | 18890576850 | 4835 | 4890 | 4895 | 4835 | 20925 |
| 486 | 20230818 | 122300 | 18788746310 | 4890 | 4890 | 4905 | 4890 | 5931 |
| 487 | 20230818 | 122200 | 18759718085 | 4895 | 4895 | 4900 | 4885 | 3212 |
| 488 | 20230818 | 122100 | 18744008260 | 4885 | 4875 | 4905 | 4870 | 7758 |
| 489 | 20230818 | 122000 | 18706161345 | 4870 | 4925 | 4925 | 4865 | 17923 |
| 490 | 20230818 | 121900 | 18618630400 | 4930 | 4930 | 4940 | 4900 | 7325 |
| 491 | 20230818 | 121800 | 18582664025 | 4930 | 4895 | 4940 | 4890 | 15360 |
| 492 | 20230818 | 121700 | 18507213370 | 4895 | 4865 | 4900 | 4860 | 14540 |
| 493 | 20230818 | 121600 | 18436262970 | 4860 | 4925 | 4925 | 4840 | 27112 |
| 494 | 20230818 | 121500 | 18304080755 | 4930 | 4965 | 4970 | 4890 | 36483 |
| 495 | 20230818 | 121400 | 18124385490 | 4960 | 4990 | 4990 | 4960 | 22967 |
| 496 | 20230818 | 121300 | 18010056095 | 4990 | 4995 | 5000 | 4985 | 2261 |
| 497 | 20230818 | 121200 | 17998773125 | 4995 | 4990 | 5000 | 4980 | 20413 |
| 498 | 20230818 | 121100 | 17897038845 | 4990 | 5030 | 5030 | 4990 | 9919 |
| 499 | 20230818 | 121000 | 17847438965 | 5010 | 5040 | 5060 | 5000 | 24576 |
| 500 | 20230818 | 120900 | 17723762315 | 5040 | 5000 | 5040 | 4980 | 13574 |
| 501 | 20230818 | 120800 | 17655830890 | 5000 | 4995 | 5030 | 4990 | 15944 |
| 502 | 20230818 | 120700 | 17575989440 | 4990 | 4995 | 5010 | 4985 | 19281 |
| 503 | 20230818 | 120600 | 17479733240 | 5000 | 5020 | 5020 | 4990 | 10527 |
| 504 | 20230818 | 120500 | 17427062355 | 5020 | 5010 | 5030 | 4990 | 16853 |
| 505 | 20230818 | 120400 | 17342737215 | 4995 | 5050 | 5060 | 4990 | 30093 |
| 506 | 20230818 | 120300 | 17191739135 | 5050 | 5100 | 5110 | 5040 | 31838 |
| 507 | 20230818 | 120200 | 17030290725 | 5100 | 5030 | 5130 | 5030 | 90306 |
| 508 | 20230818 | 120100 | 16570014275 | 5020 | 5050 | 5060 | 5000 | 22041 |
| 509 | 20230818 | 120000 | 16459010925 | 5040 | 4970 | 5050 | 4965 | 14890 |
| 510 | 20230818 | 115900 | 16384465075 | 4975 | 4995 | 5020 | 4955 | 29021 |
| 511 | 20230818 | 115800 | 16239715125 | 5000 | 5020 | 5040 | 4990 | 21691 |
| 512 | 20230818 | 115700 | 16131088520 | 5020 | 4995 | 5050 | 4995 | 45823 |
| 513 | 20230818 | 115600 | 15900765905 | 4995 | 4960 | 5020 | 4950 | 41150 |
| 514 | 20230818 | 115500 | 15695572320 | 4960 | 5020 | 5030 | 4935 | 66313 |
| 515 | 20230818 | 115400 | 15365874260 | 4995 | 5030 | 5050 | 4980 | 89157 |
| 516 | 20230818 | 115300 | 14920053245 | 5050 | 5130 | 5160 | 4990 | 163721 |
| 517 | 20230818 | 115200 | 14093731120 | 5110 | 5180 | 5190 | 5080 | 149911 |
| 518 | 20230818 | 115100 | 13325474350 | 5170 | 5090 | 5230 | 5070 | 148992 |
| 519 | 20230818 | 115000 | 12557753090 | 5130 | 5140 | 5210 | 5040 | 231394 |
| 520 | 20230818 | 114900 | 11368847820 | 5180 | 5030 | 5200 | 4980 | 271410 |
| 521 | 20230818 | 114800 | 9979862875 | 5050 | 4740 | 5100 | 4735 | 126806 |
| 522 | 20230818 | 114700 | 9353457405 | 4745 | 4780 | 4785 | 4715 | 44075 |
| 523 | 20230818 | 114600 | 9144408990 | 4780 | 4780 | 4815 | 4780 | 26329 |
| 524 | 20230818 | 114500 | 9018498755 | 4780 | 4830 | 4835 | 4780 | 33279 |
| 525 | 20230818 | 114400 | 8858713800 | 4815 | 4825 | 4840 | 4810 | 11072 |
| 526 | 20230818 | 114300 | 8805315005 | 4825 | 4810 | 4825 | 4800 | 11714 |
| 527 | 20230818 | 114200 | 8748958220 | 4800 | 4775 | 4820 | 4765 | 40420 |
| 528 | 20230818 | 114100 | 8555040090 | 4775 | 4790 | 4815 | 4750 | 51175 |
| 529 | 20230818 | 114000 | 8310663435 | 4790 | 4865 | 4890 | 4785 | 48746 |
| 530 | 20230818 | 113900 | 8074794855 | 4860 | 4865 | 4870 | 4835 | 51176 |
| 531 | 20230818 | 113800 | 7826458595 | 4865 | 4925 | 4930 | 4865 | 60670 |
| 532 | 20230818 | 113700 | 7529802715 | 4925 | 4960 | 4960 | 4900 | 32413 |
| 533 | 20230818 | 113600 | 7370341645 | 4940 | 5000 | 5020 | 4910 | 94206 |
| 534 | 20230818 | 113500 | 6903658225 | 5010 | 5080 | 5100 | 4980 | 66725 |
| 535 | 20230818 | 113400 | 6568716240 | 5070 | 4995 | 5100 | 4995 | 109491 |
| 536 | 20230818 | 113300 | 6015167260 | 4995 | 5120 | 5120 | 4975 | 162946 |
| 537 | 20230818 | 113200 | 5191582605 | 5100 | 4870 | 5170 | 4855 | 284488 |
| 538 | 20230818 | 113100 | 3772320270 | 4870 | 4775 | 4900 | 4755 | 77698 |
| 539 | 20230818 | 113000 | 3395067290 | 4775 | 4750 | 4810 | 4730 | 32543 |
| 540 | 20230818 | 112900 | 3239229090 | 4750 | 4700 | 4750 | 4670 | 11245 |
| 541 | 20230818 | 112800 | 3186381475 | 4700 | 4795 | 4795 | 4660 | 31790 |
| 542 | 20230818 | 112700 | 3036095790 | 4795 | 4760 | 4800 | 4750 | 29245 |
| 543 | 20230818 | 112600 | 2896165830 | 4760 | 4800 | 4800 | 4740 | 46022 |
| 544 | 20230818 | 112500 | 2675880665 | 4790 | 4790 | 4790 | 4790 | 0 |
| 545 | 20230818 | 112400 | 2675880665 | 4790 | 4745 | 4790 | 4725 | 27839 |
| 546 | 20230818 | 112300 | 2543128845 | 4745 | 4725 | 4745 | 4710 | 15335 |
| 547 | 20230818 | 112200 | 2470695755 | 4725 | 4750 | 4755 | 4720 | 5350 |
| 548 | 20230818 | 112100 | 2445339445 | 4755 | 4735 | 4755 | 4715 | 14930 |
| 549 | 20230818 | 112000 | 2374584975 | 4730 | 4745 | 4745 | 4720 | 12403 |
| 550 | 20230818 | 111900 | 2315839225 | 4745 | 4670 | 4755 | 4665 | 24115 |
| 551 | 20230818 | 111800 | 2202161230 | 4670 | 4635 | 4670 | 4630 | 2070 |
| 552 | 20230818 | 111700 | 2192537130 | 4625 | 4620 | 4625 | 4600 | 4824 |
| 553 | 20230818 | 111600 | 2170304885 | 4620 | 4605 | 4630 | 4605 | 1917 |
| 554 | 20230818 | 111500 | 2161433475 | 4605 | 4630 | 4630 | 4605 | 229 |
| 555 | 20230818 | 111400 | 2160377330 | 4625 | 4640 | 4640 | 4605 | 1933 |
| 556 | 20230818 | 111300 | 2151467585 | 4615 | 4640 | 4650 | 4615 | 3129 |
| 557 | 20230818 | 111200 | 2136979605 | 4640 | 4625 | 4640 | 4605 | 4324 |
| 558 | 20230818 | 111100 | 2116982835 | 4625 | 4605 | 4625 | 4600 | 1904 |
| 559 | 20230818 | 111000 | 2108218900 | 4605 | 4615 | 4625 | 4600 | 2565 |
| 560 | 20230818 | 110900 | 2096403035 | 4630 | 4640 | 4640 | 4620 | 521 |
| 561 | 20230818 | 110800 | 2093991890 | 4640 | 4640 | 4640 | 4625 | 344 |
| 562 | 20230818 | 110700 | 2092397180 | 4640 | 4600 | 4640 | 4600 | 1154 |
| 563 | 20230818 | 110600 | 2087071325 | 4600 | 4615 | 4615 | 4595 | 15321 |
| 564 | 20230818 | 110500 | 2016526715 | 4615 | 4640 | 4640 | 4615 | 4842 |
| 565 | 20230818 | 110400 | 1994147000 | 4635 | 4655 | 4655 | 4620 | 11566 |
| 566 | 20230818 | 110300 | 1940515135 | 4655 | 4665 | 4670 | 4650 | 6264 |
| 567 | 20230818 | 110200 | 1911336210 | 4660 | 4680 | 4690 | 4660 | 3291 |
| 568 | 20230818 | 110100 | 1895941880 | 4685 | 4680 | 4700 | 4655 | 5755 |
| 569 | 20230818 | 110000 | 1868975595 | 4685 | 4645 | 4685 | 4610 | 14598 |
| 570 | 20230818 | 105900 | 1801201885 | 4645 | 4695 | 4695 | 4645 | 15477 |
| 571 | 20230818 | 105800 | 1728940995 | 4695 | 4715 | 4725 | 4675 | 18214 |
| 572 | 20230818 | 105700 | 1643347845 | 4725 | 4695 | 4755 | 4690 | 22102 |
| 573 | 20230818 | 105600 | 1538843835 | 4695 | 4700 | 4750 | 4670 | 43318 |
| 574 | 20230818 | 105500 | 1334995425 | 4700 | 4630 | 4700 | 4625 | 27324 |
| 575 | 20230818 | 105400 | 1207448010 | 4640 | 4620 | 4650 | 4605 | 32981 |
| 576 | 20230818 | 105300 | 1054556805 | 4620 | 4570 | 4630 | 4570 | 26800 |
| 577 | 20230818 | 105200 | 930850940 | 4570 | 4550 | 4575 | 4545 | 4054 |
| 578 | 20230818 | 105100 | 912317335 | 4545 | 4545 | 4550 | 4520 | 5136 |
| 579 | 20230818 | 105000 | 889021545 | 4550 | 4570 | 4575 | 4545 | 3170 |
| 580 | 20230818 | 104900 | 874573690 | 4590 | 4615 | 4615 | 4570 | 12464 |
| 581 | 20230818 | 104800 | 817222320 | 4610 | 4610 | 4625 | 4590 | 14257 |
| 582 | 20230818 | 104700 | 751523330 | 4605 | 4575 | 4620 | 4575 | 15906 |
| 583 | 20230818 | 104600 | 678432290 | 4575 | 4565 | 4580 | 4555 | 5831 |
| 584 | 20230818 | 104500 | 651765100 | 4565 | 4565 | 4565 | 4545 | 2065 |
| 585 | 20230818 | 104400 | 642341340 | 4550 | 4525 | 4590 | 4525 | 12903 |
| 586 | 20230818 | 104300 | 583417080 | 4510 | 4510 | 4530 | 4505 | 3150 |
| 587 | 20230818 | 104200 | 569176635 | 4485 | 4495 | 4500 | 4480 | 802 |
| 588 | 20230818 | 104100 | 565578550 | 4500 | 4515 | 4515 | 4480 | 1579 |
| 589 | 20230818 | 104000 | 558479985 | 4515 | 4500 | 4565 | 4500 | 943 |
| 590 | 20230818 | 103900 | 554199980 | 4500 | 4565 | 4565 | 4500 | 1778 |
| 591 | 20230818 | 103800 | 546150535 | 4565 | 4520 | 4570 | 4490 | 4956 |
| 592 | 20230818 | 103700 | 523639375 | 4475 | 4505 | 4505 | 4475 | 4545 |
| 593 | 20230818 | 103600 | 503256380 | 4505 | 4520 | 4565 | 4490 | 14033 |
| 594 | 20230818 | 103500 | 439683985 | 4520 | 4495 | 4525 | 4470 | 7728 |
| 595 | 20230818 | 103400 | 404848355 | 4495 | 4470 | 4500 | 4470 | 14995 |
| 596 | 20230818 | 103300 | 337501730 | 4450 | 4460 | 4485 | 4450 | 4601 |
| 597 | 20230818 | 103200 | 316914770 | 4445 | 4390 | 4485 | 4390 | 22514 |
| 598 | 20230818 | 103100 | 217163650 | 4395 | 4395 | 4395 | 4395 | 0 |
| 599 | 20230818 | 103000 | 217163650 | 4395 | 4380 | 4395 | 4380 | 2732 |
| 600 | 20230818 | 102900 | 205183075 | 4380 | 4380 | 4380 | 4380 | 230 |
| 601 | 20230818 | 102800 | 204175675 | 4380 | 4380 | 4400 | 4380 | 6922 |
| 602 | 20230818 | 102700 | 173778330 | 4375 | 4365 | 4380 | 4365 | 1296 |
| 603 | 20230818 | 102600 | 168116020 | 4365 | 4360 | 4365 | 4360 | 1501 |
| 604 | 20230818 | 102500 | 161571655 | 4360 | 4360 | 4360 | 4360 | 1 |
| 605 | 20230818 | 102400 | 161567295 | 4360 | 4335 | 4360 | 4335 | 2843 |
| 606 | 20230818 | 102300 | 149198655 | 4335 | 4335 | 4335 | 4335 | 0 |
| 607 | 20230818 | 102200 | 149198655 | 4335 | 4335 | 4335 | 4335 | 0 |
| 608 | 20230818 | 102100 | 149198655 | 4335 | 4315 | 4335 | 4315 | 485 |
| 609 | 20230818 | 102000 | 147102070 | 4305 | 4320 | 4320 | 4270 | 2225 |
| 610 | 20230818 | 101900 | 137528150 | 4325 | 4320 | 4325 | 4320 | 202 |
| 611 | 20230818 | 101800 | 136655500 | 4320 | 4320 | 4320 | 4320 | 200 |
| 612 | 20230818 | 101700 | 135791500 | 4300 | 4295 | 4300 | 4295 | 2929 |
| 613 | 20230818 | 101600 | 123198910 | 4295 | 4280 | 4295 | 4280 | 519 |
| 614 | 20230818 | 101500 | 120977560 | 4290 | 4285 | 4290 | 4285 | 402 |
| 615 | 20230818 | 101400 | 119253320 | 4285 | 4285 | 4285 | 4285 | 2 |
| 616 | 20230818 | 101300 | 119244750 | 4280 | 4280 | 4280 | 4280 | 602 |
| 617 | 20230818 | 101200 | 116668190 | 4280 | 4280 | 4280 | 4280 | 0 |
| 618 | 20230818 | 101100 | 116668190 | 4280 | 4250 | 4280 | 4250 | 519 |
| 619 | 20230818 | 101000 | 114452100 | 4250 | 4250 | 4270 | 4245 | 2534 |
| 620 | 20230818 | 100900 | 103647375 | 4270 | 4270 | 4270 | 4270 | 1 |
| 621 | 20230818 | 100800 | 103643105 | 4245 | 4245 | 4245 | 4245 | 500 |
| 622 | 20230818 | 100700 | 101520605 | 4270 | 4270 | 4270 | 4270 | 0 |
| 623 | 20230818 | 100600 | 101520605 | 4270 | 4255 | 4270 | 4255 | 9 |
| 624 | 20230818 | 100500 | 101482230 | 4240 | 4250 | 4250 | 4240 | 410 |
| 625 | 20230818 | 100400 | 99739780 | 4240 | 4240 | 4245 | 4240 | 1600 |
| 626 | 20230818 | 100300 | 92954780 | 4245 | 4245 | 4245 | 4245 | 1487 |
| 627 | 20230818 | 100200 | 86642465 | 4245 | 4255 | 4255 | 4245 | 1226 |
| 628 | 20230818 | 100100 | 81431200 | 4255 | 4255 | 4255 | 4255 | 0 |
| 629 | 20230818 | 100000 | 81431200 | 4255 | 4255 | 4255 | 4255 | 1 |
| 630 | 20230818 | 095900 | 81426945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 631 | 20230818 | 095800 | 81426945 | 4245 | 4260 | 4260 | 4245 | 1695 |
| 632 | 20230818 | 095700 | 74211160 | 4265 | 4275 | 4275 | 4265 | 574 |
| 633 | 20230818 | 095600 | 71762710 | 4265 | 4270 | 4270 | 4265 | 130 |
| 634 | 20230818 | 095500 | 71208190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 635 | 20230818 | 095400 | 71208190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 636 | 20230818 | 095300 | 71208190 | 4270 | 4270 | 4270 | 4270 | 210 |
| 637 | 20230818 | 095200 | 70311490 | 4280 | 4280 | 4280 | 4280 | 46 |
| 638 | 20230818 | 095100 | 70114610 | 4280 | 4280 | 4280 | 4280 | 0 |
| 639 | 20230818 | 095000 | 70114610 | 4280 | 4280 | 4280 | 4280 | 0 |
| 640 | 20230818 | 094900 | 70114610 | 4280 | 4280 | 4280 | 4280 | 0 |
| 641 | 20230818 | 094800 | 70114610 | 4280 | 4270 | 4280 | 4270 | 255 |
| 642 | 20230818 | 094700 | 69025210 | 4280 | 4275 | 4280 | 4265 | 664 |
| 643 | 20230818 | 094600 | 66193180 | 4265 | 4275 | 4275 | 4265 | 2 |
| 644 | 20230818 | 094500 | 66184640 | 4280 | 4275 | 4280 | 4275 | 149 |
| 645 | 20230818 | 094400 | 65546925 | 4280 | 4275 | 4280 | 4275 | 5 |
| 646 | 20230818 | 094300 | 65525530 | 4280 | 4280 | 4280 | 4280 | 0 |
| 647 | 20230818 | 094200 | 65525530 | 4280 | 4260 | 4280 | 4260 | 303 |
| 648 | 20230818 | 094100 | 64234705 | 4260 | 4260 | 4280 | 4260 | 4 |
| 649 | 20230818 | 094000 | 64217640 | 4265 | 4290 | 4290 | 4265 | 1264 |
| 650 | 20230818 | 093900 | 58824120 | 4300 | 4300 | 4300 | 4300 | 0 |
| 651 | 20230818 | 093800 | 58824120 | 4300 | 4300 | 4300 | 4300 | 0 |
| 652 | 20230818 | 093700 | 58824120 | 4300 | 4300 | 4300 | 4300 | 1 |
| 653 | 20230818 | 093600 | 58819820 | 4295 | 4295 | 4295 | 4295 | 300 |
| 654 | 20230818 | 093500 | 57531320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 655 | 20230818 | 093400 | 57531320 | 4300 | 4300 | 4300 | 4300 | 1 |
| 656 | 20230818 | 093300 | 57527020 | 4275 | 4275 | 4275 | 4275 | 0 |
| 657 | 20230818 | 093200 | 57527020 | 4275 | 4300 | 4300 | 4275 | 14 |
| 658 | 20230818 | 093100 | 57467120 | 4310 | 4310 | 4310 | 4300 | 522 |
| 659 | 20230818 | 093000 | 55222300 | 4310 | 4310 | 4310 | 4310 | 1 |
| 660 | 20230818 | 092900 | 55217990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 661 | 20230818 | 092800 | 55217990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 662 | 20230818 | 092700 | 55217990 | 4280 | 4280 | 4280 | 4280 | 349 |
| 663 | 20230818 | 092600 | 53724270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 664 | 20230818 | 092500 | 53724270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 665 | 20230818 | 092400 | 53724270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 666 | 20230818 | 092300 | 53724270 | 4320 | 4310 | 4320 | 4310 | 2096 |
| 667 | 20230818 | 092200 | 44690020 | 4310 | 4310 | 4310 | 4310 | 2005 |
| 668 | 20230818 | 092100 | 36048470 | 4310 | 4310 | 4310 | 4310 | 40 |
| 669 | 20230818 | 092000 | 35876070 | 4315 | 4315 | 4315 | 4315 | 0 |
| 670 | 20230818 | 091900 | 35876070 | 4315 | 4315 | 4315 | 4315 | 100 |
| 671 | 20230818 | 091800 | 35444570 | 4320 | 4320 | 4320 | 4320 | 2 |
| 672 | 20230818 | 091700 | 35435930 | 4275 | 4275 | 4275 | 4275 | 600 |
| 673 | 20230818 | 091600 | 32870930 | 4275 | 4275 | 4275 | 4265 | 121 |
| 674 | 20230818 | 091500 | 32354765 | 4290 | 4275 | 4290 | 4275 | 203 |
| 675 | 20230818 | 091400 | 31486505 | 4265 | 4265 | 4265 | 4265 | 3 |
| 676 | 20230818 | 091300 | 31473710 | 4275 | 4270 | 4275 | 4265 | 463 |
| 677 | 20230818 | 091200 | 29497695 | 4275 | 4275 | 4275 | 4270 | 1613 |
| 678 | 20230818 | 091100 | 22608270 | 4325 | 4285 | 4325 | 4270 | 487 |
| 679 | 20230818 | 091000 | 20525055 | 4330 | 4330 | 4330 | 4330 | 2 |
| 680 | 20230818 | 090900 | 20516395 | 4330 | 4315 | 4330 | 4315 | 354 |
| 681 | 20230818 | 090800 | 18988840 | 4285 | 4315 | 4315 | 4285 | 592 |
| 682 | 20230818 | 090700 | 16449360 | 4285 | 4315 | 4315 | 4285 | 461 |
| 683 | 20230818 | 090600 | 14460175 | 4315 | 4315 | 4315 | 4285 | 2164 |
| 684 | 20230818 | 090500 | 5140550 | 4280 | 4280 | 4280 | 4280 | 89 |
| 685 | 20230818 | 090400 | 4759630 | 4340 | 4335 | 4340 | 4335 | 220 |
| 686 | 20230818 | 090300 | 3804835 | 4340 | 4340 | 4340 | 4340 | 1 |
| 687 | 20230818 | 090200 | 3800495 | 4270 | 4270 | 4270 | 4270 | 1 |
| 688 | 20230818 | 090100 | 3796225 | 4355 | 4290 | 4355 | 4280 | 84 |
| 689 | 20230818 | 090000 | 3436030 | 4360 | 4355 | 4360 | 4320 | 789 |