36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 3 | 20231106 | 205100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20231106 | 205000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20231106 | 204900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20231106 | 204800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20231106 | 204700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20231106 | 204600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20231106 | 204500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20231106 | 204400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20231106 | 204300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20231106 | 204200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20231106 | 204100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20231106 | 204000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20231106 | 203900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20231106 | 203800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20231106 | 203700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20231106 | 203600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20231106 | 203500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20231106 | 203400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20231106 | 203300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20231106 | 203200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20231106 | 203100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20231106 | 203000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20231106 | 202900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20231106 | 202800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20231106 | 202700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20231106 | 202600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20231106 | 202500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20231106 | 202400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20231106 | 202300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20231106 | 202200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 33 | 20231106 | 202100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20231106 | 202000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20231106 | 201900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20231106 | 201800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20231106 | 201700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20231106 | 201600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20231106 | 201500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20231106 | 201400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20231106 | 201300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20231106 | 201200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20231106 | 201100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20231106 | 201000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20231106 | 200900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20231106 | 200800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20231106 | 200700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20231106 | 200600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20231106 | 200500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20231106 | 200400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20231106 | 200300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20231106 | 200200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20231106 | 200100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20231106 | 200000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20231106 | 195900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20231106 | 195800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20231106 | 195700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20231106 | 195600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20231106 | 195500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20231106 | 195400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20231106 | 195300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20231106 | 195200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 63 | 20231106 | 195100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20231106 | 195000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20231106 | 194900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20231106 | 194800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20231106 | 194700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20231106 | 194600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20231106 | 194500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20231106 | 194400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20231106 | 194300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20231106 | 194200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20231106 | 194100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20231106 | 194000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20231106 | 193900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20231106 | 193800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20231106 | 193700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20231106 | 193600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20231106 | 193500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20231106 | 193400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20231106 | 193300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20231106 | 193200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20231106 | 193100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20231106 | 193000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20231106 | 192900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20231106 | 192800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20231106 | 192700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20231106 | 192600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20231106 | 192500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20231106 | 192400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20231106 | 192300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20231106 | 192200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 93 | 20231106 | 192100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20231106 | 192000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20231106 | 191900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20231106 | 191800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20231106 | 191700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20231106 | 191600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20231106 | 191500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20231106 | 191400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20231106 | 191300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20231106 | 191200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20231106 | 191100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20231106 | 191000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20231106 | 190900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20231106 | 190800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20231106 | 190700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20231106 | 190600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20231106 | 190500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20231106 | 190400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20231106 | 190300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20231106 | 190200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20231106 | 190100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20231106 | 190000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20231106 | 185900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20231106 | 185800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20231106 | 185700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20231106 | 185600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20231106 | 185500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20231106 | 185400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20231106 | 185300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20231106 | 185200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 123 | 20231106 | 185100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20231106 | 185000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20231106 | 184900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20231106 | 184800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20231106 | 184700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20231106 | 184600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20231106 | 184500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20231106 | 184400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20231106 | 184300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20231106 | 184200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20231106 | 184100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20231106 | 184000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20231106 | 183900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20231106 | 183800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20231106 | 183700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20231106 | 183600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20231106 | 183500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20231106 | 183400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20231106 | 183300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20231106 | 183200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20231106 | 183100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20231106 | 183000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20231106 | 182900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20231106 | 182800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20231106 | 182700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20231106 | 182600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20231106 | 182500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20231106 | 182400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20231106 | 182300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20231106 | 182200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 153 | 20231106 | 182100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20231106 | 182000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20231106 | 181900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20231106 | 181800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20231106 | 181700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20231106 | 181600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20231106 | 181500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20231106 | 181400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20231106 | 181300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20231106 | 181200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20231106 | 181100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20231106 | 181000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20231106 | 180900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20231106 | 180800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20231106 | 180700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20231106 | 180600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20231106 | 180500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20231106 | 180400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20231106 | 180300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20231106 | 180200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20231106 | 180100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20231106 | 180000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20231106 | 175900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20231106 | 175800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20231106 | 175700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20231106 | 175600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20231106 | 175500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20231106 | 175400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20231106 | 175300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20231106 | 175200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 183 | 20231106 | 175100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20231106 | 175000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20231106 | 174900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20231106 | 174800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20231106 | 174700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20231106 | 174600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20231106 | 174500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20231106 | 174400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20231106 | 174300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20231106 | 174200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20231106 | 174100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20231106 | 174000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20231106 | 173900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20231106 | 173800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20231106 | 173700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20231106 | 173600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20231106 | 173500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20231106 | 173400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20231106 | 173300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20231106 | 173200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20231106 | 173100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20231106 | 173000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20231106 | 172900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20231106 | 172800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20231106 | 172700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20231106 | 172600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20231106 | 172500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20231106 | 172400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20231106 | 172300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20231106 | 172200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 213 | 20231106 | 172100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20231106 | 172000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20231106 | 171900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20231106 | 171800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20231106 | 171700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20231106 | 171600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20231106 | 171500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20231106 | 171400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20231106 | 171300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20231106 | 171200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20231106 | 171100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20231106 | 171000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20231106 | 170900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20231106 | 170800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20231106 | 170700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20231106 | 170600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20231106 | 170500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20231106 | 170400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20231106 | 170300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20231106 | 170200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20231106 | 170100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20231106 | 170000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20231106 | 165900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20231106 | 165800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20231106 | 165700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20231106 | 165600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20231106 | 165500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20231106 | 165400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20231106 | 165300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20231106 | 165200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 243 | 20231106 | 165100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20231106 | 165000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20231106 | 164900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20231106 | 164800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20231106 | 164700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20231106 | 164600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20231106 | 164500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20231106 | 164400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20231106 | 164300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20231106 | 164200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20231106 | 164100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20231106 | 164000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20231106 | 163900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20231106 | 163800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20231106 | 163700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20231106 | 163600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20231106 | 163500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20231106 | 163400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20231106 | 163300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20231106 | 163200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20231106 | 163100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20231106 | 163000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20231106 | 162900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20231106 | 162800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20231106 | 162700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20231106 | 162600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20231106 | 162500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20231106 | 162400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20231106 | 162300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20231106 | 162200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 273 | 20231106 | 162100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20231106 | 162000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20231106 | 161900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20231106 | 161800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20231106 | 161700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20231106 | 161600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20231106 | 161500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20231106 | 161400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20231106 | 161300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20231106 | 161200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20231106 | 161100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20231106 | 161000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20231106 | 160900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20231106 | 160800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20231106 | 160700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20231106 | 160600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20231106 | 160500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20231106 | 160400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20231106 | 160300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20231106 | 160200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20231106 | 160100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20231106 | 160000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20231106 | 155900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20231106 | 155800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20231106 | 155700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20231106 | 155600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20231106 | 155500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20231106 | 155400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20231106 | 155300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20231106 | 155200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 303 | 20231106 | 155100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20231106 | 155000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20231106 | 154900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20231106 | 154800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20231106 | 154700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20231106 | 154600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20231106 | 154500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20231106 | 154400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20231106 | 154300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20231106 | 154200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20231106 | 154100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20231106 | 154000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20231106 | 153900 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20231106 | 153800 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20231106 | 153700 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20231106 | 153600 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20231106 | 153500 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20231106 | 153400 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20231106 | 153300 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20231106 | 153200 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20231106 | 153100 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20231106 | 153000 | 12984517240 | 4925 | 4925 | 4925 | 4925 | 30956 |
| 325 | 20231106 | 152900 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20231106 | 152800 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20231106 | 152700 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20231106 | 152600 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20231106 | 152500 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20231106 | 152400 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 331 | 20231106 | 152300 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 332 | 20231106 | 152200 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 333 | 20231106 | 152100 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 334 | 20231106 | 152000 | 12832058940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 335 | 20231106 | 151900 | 12832058940 | 4910 | 4910 | 4910 | 4905 | 5979 |
| 336 | 20231106 | 151800 | 12802710895 | 4910 | 4905 | 4910 | 4905 | 818 |
| 337 | 20231106 | 151700 | 12798696660 | 4910 | 4905 | 4910 | 4900 | 12456 |
| 338 | 20231106 | 151600 | 12737604325 | 4905 | 4900 | 4910 | 4900 | 3195 |
| 339 | 20231106 | 151500 | 12721940020 | 4900 | 4920 | 4920 | 4900 | 14100 |
| 340 | 20231106 | 151400 | 12652762105 | 4915 | 4930 | 4935 | 4915 | 6991 |
| 341 | 20231106 | 151300 | 12618345785 | 4935 | 4930 | 4935 | 4925 | 5818 |
| 342 | 20231106 | 151200 | 12589666105 | 4930 | 4935 | 4935 | 4925 | 6121 |
| 343 | 20231106 | 151100 | 12559471060 | 4935 | 4925 | 4935 | 4920 | 14959 |
| 344 | 20231106 | 151000 | 12485769600 | 4925 | 4920 | 4925 | 4920 | 3059 |
| 345 | 20231106 | 150900 | 12470714840 | 4915 | 4910 | 4930 | 4905 | 12646 |
| 346 | 20231106 | 150800 | 12408445970 | 4905 | 4905 | 4915 | 4900 | 9707 |
| 347 | 20231106 | 150700 | 12360782445 | 4905 | 4900 | 4905 | 4895 | 3493 |
| 348 | 20231106 | 150600 | 12343657230 | 4890 | 4905 | 4905 | 4885 | 7574 |
| 349 | 20231106 | 150500 | 12306561300 | 4900 | 4905 | 4910 | 4900 | 8174 |
| 350 | 20231106 | 150400 | 12266457690 | 4905 | 4905 | 4910 | 4900 | 5266 |
| 351 | 20231106 | 150300 | 12240623210 | 4905 | 4905 | 4925 | 4895 | 42220 |
| 352 | 20231106 | 150200 | 12033180445 | 4905 | 4895 | 4910 | 4890 | 24445 |
| 353 | 20231106 | 150100 | 11913407355 | 4890 | 4870 | 4890 | 4870 | 15174 |
| 354 | 20231106 | 150000 | 11839271690 | 4875 | 4870 | 4875 | 4870 | 3443 |
| 355 | 20231106 | 145900 | 11822492400 | 4870 | 4880 | 4880 | 4865 | 4443 |
| 356 | 20231106 | 145800 | 11800851710 | 4875 | 4880 | 4885 | 4875 | 4081 |
| 357 | 20231106 | 145700 | 11780935370 | 4880 | 4885 | 4890 | 4880 | 2491 |
| 358 | 20231106 | 145600 | 11768764500 | 4885 | 4880 | 4885 | 4875 | 5062 |
| 359 | 20231106 | 145500 | 11744061705 | 4885 | 4885 | 4885 | 4870 | 4594 |
| 360 | 20231106 | 145400 | 11721632835 | 4885 | 4850 | 4890 | 4850 | 11275 |
| 361 | 20231106 | 145300 | 11666589465 | 4850 | 4870 | 4875 | 4850 | 13217 |
| 362 | 20231106 | 145200 | 11602397415 | 4870 | 4875 | 4880 | 4860 | 6852 |
| 363 | 20231106 | 145100 | 11569030915 | 4880 | 4890 | 4890 | 4875 | 7263 |
| 364 | 20231106 | 145000 | 11533551425 | 4890 | 4865 | 4890 | 4860 | 24879 |
| 365 | 20231106 | 144900 | 11412192815 | 4865 | 4850 | 4865 | 4850 | 12299 |
| 366 | 20231106 | 144800 | 11352475505 | 4855 | 4820 | 4855 | 4820 | 20626 |
| 367 | 20231106 | 144700 | 11252676335 | 4820 | 4825 | 4830 | 4820 | 1010 |
| 368 | 20231106 | 144600 | 11247802865 | 4830 | 4830 | 4835 | 4830 | 1769 |
| 369 | 20231106 | 144500 | 11239258580 | 4825 | 4835 | 4835 | 4825 | 1365 |
| 370 | 20231106 | 144400 | 11232668425 | 4835 | 4835 | 4840 | 4825 | 2604 |
| 371 | 20231106 | 144300 | 11220102370 | 4840 | 4840 | 4840 | 4825 | 5288 |
| 372 | 20231106 | 144200 | 11194544160 | 4840 | 4840 | 4840 | 4830 | 471 |
| 373 | 20231106 | 144100 | 11192266525 | 4840 | 4840 | 4840 | 4835 | 2914 |
| 374 | 20231106 | 144000 | 11178166105 | 4845 | 4835 | 4845 | 4830 | 6670 |
| 375 | 20231106 | 143900 | 11145916015 | 4835 | 4835 | 4840 | 4830 | 4470 |
| 376 | 20231106 | 143800 | 11124305645 | 4835 | 4835 | 4835 | 4830 | 3296 |
| 377 | 20231106 | 143700 | 11108373340 | 4830 | 4835 | 4835 | 4830 | 1560 |
| 378 | 20231106 | 143600 | 11100834015 | 4830 | 4835 | 4835 | 4830 | 987 |
| 379 | 20231106 | 143500 | 11096062240 | 4835 | 4830 | 4835 | 4830 | 165 |
| 380 | 20231106 | 143400 | 11095265050 | 4830 | 4835 | 4835 | 4830 | 818 |
| 381 | 20231106 | 143300 | 11091310550 | 4835 | 4835 | 4835 | 4830 | 465 |
| 382 | 20231106 | 143200 | 11089064020 | 4830 | 4835 | 4835 | 4830 | 1424 |
| 383 | 20231106 | 143100 | 11082183050 | 4835 | 4830 | 4835 | 4830 | 1923 |
| 384 | 20231106 | 143000 | 11072892075 | 4835 | 4830 | 4835 | 4830 | 4742 |
| 385 | 20231106 | 142900 | 11049969340 | 4830 | 4815 | 4835 | 4815 | 16770 |
| 386 | 20231106 | 142800 | 10969065390 | 4820 | 4810 | 4820 | 4800 | 2649 |
| 387 | 20231106 | 142700 | 10956320090 | 4810 | 4810 | 4810 | 4800 | 2788 |
| 388 | 20231106 | 142600 | 10942931995 | 4805 | 4810 | 4820 | 4800 | 2026 |
| 389 | 20231106 | 142500 | 10933202235 | 4820 | 4800 | 4820 | 4800 | 1257 |
| 390 | 20231106 | 142400 | 10927165120 | 4800 | 4815 | 4815 | 4800 | 185 |
| 391 | 20231106 | 142300 | 10926274420 | 4815 | 4820 | 4820 | 4800 | 5334 |
| 392 | 20231106 | 142200 | 10900652995 | 4820 | 4820 | 4820 | 4815 | 21 |
| 393 | 20231106 | 142100 | 10900551815 | 4820 | 4815 | 4820 | 4815 | 68 |
| 394 | 20231106 | 142000 | 10900224185 | 4820 | 4810 | 4820 | 4805 | 6028 |
| 395 | 20231106 | 141900 | 10871255405 | 4810 | 4820 | 4820 | 4810 | 2672 |
| 396 | 20231106 | 141800 | 10858385250 | 4815 | 4820 | 4820 | 4815 | 261 |
| 397 | 20231106 | 141700 | 10857127990 | 4820 | 4810 | 4820 | 4810 | 1858 |
| 398 | 20231106 | 141600 | 10848181500 | 4815 | 4815 | 4820 | 4815 | 430 |
| 399 | 20231106 | 141500 | 10846111005 | 4820 | 4830 | 4830 | 4810 | 117 |
| 400 | 20231106 | 141400 | 10845546365 | 4825 | 4815 | 4825 | 4810 | 6195 |
| 401 | 20231106 | 141300 | 10815696985 | 4810 | 4810 | 4815 | 4810 | 113 |
| 402 | 20231106 | 141200 | 10815153445 | 4810 | 4815 | 4815 | 4805 | 5309 |
| 403 | 20231106 | 141100 | 10789641885 | 4820 | 4820 | 4820 | 4805 | 3736 |
| 404 | 20231106 | 141000 | 10771677300 | 4820 | 4815 | 4820 | 4815 | 623 |
| 405 | 20231106 | 140900 | 10768674540 | 4815 | 4815 | 4815 | 4810 | 942 |
| 406 | 20231106 | 140800 | 10764140420 | 4815 | 4820 | 4820 | 4805 | 1321 |
| 407 | 20231106 | 140700 | 10757786205 | 4820 | 4825 | 4835 | 4810 | 13646 |
| 408 | 20231106 | 140600 | 10691974770 | 4835 | 4830 | 4835 | 4830 | 1192 |
| 409 | 20231106 | 140500 | 10686216900 | 4835 | 4825 | 4835 | 4825 | 3424 |
| 410 | 20231106 | 140400 | 10669680935 | 4830 | 4825 | 4830 | 4820 | 2382 |
| 411 | 20231106 | 140300 | 10658183470 | 4825 | 4825 | 4830 | 4825 | 1387 |
| 412 | 20231106 | 140200 | 10651490840 | 4825 | 4825 | 4825 | 4825 | 1589 |
| 413 | 20231106 | 140100 | 10643823915 | 4820 | 4825 | 4825 | 4820 | 2558 |
| 414 | 20231106 | 140000 | 10631487580 | 4825 | 4820 | 4825 | 4820 | 4390 |
| 415 | 20231106 | 135900 | 10610317430 | 4825 | 4830 | 4830 | 4825 | 649 |
| 416 | 20231106 | 135800 | 10607185110 | 4830 | 4815 | 4830 | 4815 | 3756 |
| 417 | 20231106 | 135700 | 10589064990 | 4820 | 4825 | 4825 | 4820 | 3204 |
| 418 | 20231106 | 135600 | 10573621035 | 4830 | 4825 | 4830 | 4820 | 4551 |
| 419 | 20231106 | 135500 | 10551682575 | 4835 | 4825 | 4835 | 4825 | 4229 |
| 420 | 20231106 | 135400 | 10531266640 | 4830 | 4835 | 4840 | 4830 | 1730 |
| 421 | 20231106 | 135300 | 10522899690 | 4835 | 4840 | 4845 | 4835 | 4159 |
| 422 | 20231106 | 135200 | 10502770630 | 4840 | 4840 | 4845 | 4840 | 3697 |
| 423 | 20231106 | 135100 | 10484870635 | 4835 | 4835 | 4835 | 4830 | 5872 |
| 424 | 20231106 | 135000 | 10456484835 | 4830 | 4830 | 4835 | 4830 | 4401 |
| 425 | 20231106 | 134900 | 10435220620 | 4830 | 4820 | 4830 | 4820 | 6082 |
| 426 | 20231106 | 134800 | 10405867740 | 4820 | 4825 | 4825 | 4820 | 1386 |
| 427 | 20231106 | 134700 | 10399186185 | 4820 | 4815 | 4825 | 4815 | 967 |
| 428 | 20231106 | 134600 | 10394525755 | 4815 | 4805 | 4820 | 4805 | 13912 |
| 429 | 20231106 | 134500 | 10327484415 | 4800 | 4805 | 4810 | 4800 | 3103 |
| 430 | 20231106 | 134400 | 10312577015 | 4810 | 4810 | 4810 | 4805 | 363 |
| 431 | 20231106 | 134300 | 10310832430 | 4810 | 4820 | 4820 | 4810 | 10870 |
| 432 | 20231106 | 134200 | 10258544135 | 4820 | 4815 | 4820 | 4810 | 3775 |
| 433 | 20231106 | 134100 | 10240373110 | 4810 | 4810 | 4815 | 4810 | 469 |
| 434 | 20231106 | 134000 | 10238116405 | 4815 | 4810 | 4815 | 4810 | 1933 |
| 435 | 20231106 | 133900 | 10228813365 | 4815 | 4815 | 4820 | 4810 | 3193 |
| 436 | 20231106 | 133800 | 10213438835 | 4815 | 4805 | 4815 | 4805 | 4479 |
| 437 | 20231106 | 133700 | 10191887360 | 4800 | 4805 | 4805 | 4790 | 3030 |
| 438 | 20231106 | 133600 | 10177335185 | 4785 | 4795 | 4805 | 4780 | 570 |
| 439 | 20231106 | 133500 | 10174600110 | 4780 | 4800 | 4800 | 4780 | 2775 |
| 440 | 20231106 | 133400 | 10161309005 | 4800 | 4805 | 4805 | 4775 | 7780 |
| 441 | 20231106 | 133300 | 10124052095 | 4805 | 4805 | 4805 | 4800 | 147 |
| 442 | 20231106 | 133200 | 10123345930 | 4805 | 4800 | 4805 | 4795 | 4002 |
| 443 | 20231106 | 133100 | 10104131855 | 4795 | 4795 | 4800 | 4795 | 406 |
| 444 | 20231106 | 133000 | 10102185070 | 4780 | 4790 | 4805 | 4780 | 12682 |
| 445 | 20231106 | 132900 | 10041387050 | 4785 | 4780 | 4785 | 4775 | 4005 |
| 446 | 20231106 | 132800 | 10022227700 | 4780 | 4780 | 4780 | 4770 | 5158 |
| 447 | 20231106 | 132700 | 9997598635 | 4780 | 4785 | 4785 | 4780 | 4136 |
| 448 | 20231106 | 132600 | 9977827930 | 4785 | 4790 | 4790 | 4785 | 1223 |
| 449 | 20231106 | 132500 | 9971970875 | 4790 | 4790 | 4790 | 4780 | 414 |
| 450 | 20231106 | 132400 | 9969987825 | 4790 | 4780 | 4790 | 4780 | 625 |
| 451 | 20231106 | 132300 | 9966996175 | 4780 | 4785 | 4785 | 4780 | 1100 |
| 452 | 20231106 | 132200 | 9961737395 | 4785 | 4785 | 4785 | 4785 | 104 |
| 453 | 20231106 | 132100 | 9961239755 | 4780 | 4780 | 4785 | 4780 | 1563 |
| 454 | 20231106 | 132000 | 9953764935 | 4790 | 4795 | 4795 | 4785 | 254 |
| 455 | 20231106 | 131900 | 9952548455 | 4785 | 4785 | 4785 | 4785 | 376 |
| 456 | 20231106 | 131800 | 9950749295 | 4795 | 4790 | 4795 | 4785 | 1896 |
| 457 | 20231106 | 131700 | 9941675705 | 4795 | 4790 | 4795 | 4790 | 145 |
| 458 | 20231106 | 131600 | 9940981150 | 4790 | 4795 | 4795 | 4790 | 390 |
| 459 | 20231106 | 131500 | 9939112535 | 4790 | 4790 | 4790 | 4790 | 2009 |
| 460 | 20231106 | 131400 | 9929489425 | 4785 | 4790 | 4790 | 4785 | 137 |
| 461 | 20231106 | 131300 | 9928833230 | 4790 | 4790 | 4795 | 4790 | 2159 |
| 462 | 20231106 | 131200 | 9918485565 | 4790 | 4790 | 4790 | 4790 | 2004 |
| 463 | 20231106 | 131100 | 9908886405 | 4790 | 4785 | 4790 | 4785 | 683 |
| 464 | 20231106 | 131000 | 9905616220 | 4790 | 4780 | 4790 | 4780 | 378 |
| 465 | 20231106 | 130900 | 9903807130 | 4780 | 4780 | 4780 | 4780 | 109 |
| 466 | 20231106 | 130800 | 9903286110 | 4780 | 4775 | 4780 | 4770 | 6951 |
| 467 | 20231106 | 130700 | 9870107585 | 4775 | 4775 | 4775 | 4775 | 678 |
| 468 | 20231106 | 130600 | 9866870135 | 4775 | 4770 | 4775 | 4770 | 295 |
| 469 | 20231106 | 130500 | 9865462115 | 4770 | 4780 | 4780 | 4770 | 2943 |
| 470 | 20231106 | 130400 | 9851402695 | 4780 | 4780 | 4780 | 4775 | 770 |
| 471 | 20231106 | 130300 | 9847723345 | 4785 | 4800 | 4800 | 4775 | 5018 |
| 472 | 20231106 | 130200 | 9823716275 | 4785 | 4805 | 4805 | 4785 | 1004 |
| 473 | 20231106 | 130100 | 9818900450 | 4805 | 4795 | 4805 | 4790 | 3805 |
| 474 | 20231106 | 130000 | 9800647210 | 4795 | 4790 | 4800 | 4790 | 715 |
| 475 | 20231106 | 125900 | 9797217080 | 4785 | 4790 | 4790 | 4785 | 256 |
| 476 | 20231106 | 125800 | 9795991655 | 4790 | 4800 | 4800 | 4790 | 2782 |
| 477 | 20231106 | 125700 | 9782653210 | 4800 | 4800 | 4800 | 4800 | 757 |
| 478 | 20231106 | 125600 | 9779019610 | 4800 | 4800 | 4800 | 4800 | 471 |
| 479 | 20231106 | 125500 | 9776758810 | 4795 | 4790 | 4800 | 4790 | 5602 |
| 480 | 20231106 | 125400 | 9749904070 | 4795 | 4790 | 4795 | 4785 | 1676 |
| 481 | 20231106 | 125300 | 9741877230 | 4790 | 4785 | 4790 | 4785 | 2332 |
| 482 | 20231106 | 125200 | 9730715200 | 4785 | 4785 | 4785 | 4780 | 187 |
| 483 | 20231106 | 125100 | 9729820410 | 4780 | 4780 | 4785 | 4780 | 5758 |
| 484 | 20231106 | 125000 | 9702296860 | 4785 | 4790 | 4790 | 4785 | 1686 |
| 485 | 20231106 | 124900 | 9694229330 | 4790 | 4785 | 4790 | 4775 | 5935 |
| 486 | 20231106 | 124800 | 9665851255 | 4785 | 4785 | 4790 | 4785 | 586 |
| 487 | 20231106 | 124700 | 9663047195 | 4790 | 4790 | 4790 | 4790 | 448 |
| 488 | 20231106 | 124600 | 9660901275 | 4790 | 4785 | 4790 | 4780 | 1162 |
| 489 | 20231106 | 124500 | 9655340845 | 4785 | 4790 | 4790 | 4785 | 258 |
| 490 | 20231106 | 124400 | 9654106275 | 4790 | 4790 | 4790 | 4790 | 859 |
| 491 | 20231106 | 124300 | 9649991665 | 4790 | 4780 | 4790 | 4780 | 206 |
| 492 | 20231106 | 124200 | 9649006115 | 4780 | 4785 | 4785 | 4780 | 240 |
| 493 | 20231106 | 124100 | 9647858485 | 4785 | 4780 | 4785 | 4780 | 3721 |
| 494 | 20231106 | 124000 | 9630061090 | 4780 | 4785 | 4785 | 4780 | 1991 |
| 495 | 20231106 | 123900 | 9620543770 | 4790 | 4790 | 4790 | 4790 | 922 |
| 496 | 20231106 | 123800 | 9616127390 | 4790 | 4785 | 4790 | 4765 | 3633 |
| 497 | 20231106 | 123700 | 9598774930 | 4785 | 4785 | 4785 | 4785 | 100 |
| 498 | 20231106 | 123600 | 9598296430 | 4785 | 4790 | 4790 | 4785 | 1575 |
| 499 | 20231106 | 123500 | 9590759455 | 4790 | 4785 | 4790 | 4785 | 1166 |
| 500 | 20231106 | 123400 | 9585180075 | 4790 | 4795 | 4795 | 4790 | 4137 |
| 501 | 20231106 | 123300 | 9565353190 | 4800 | 4800 | 4800 | 4800 | 337 |
| 502 | 20231106 | 123200 | 9563735590 | 4800 | 4795 | 4800 | 4790 | 1234 |
| 503 | 20231106 | 123100 | 9557818280 | 4795 | 4795 | 4800 | 4795 | 603 |
| 504 | 20231106 | 123000 | 9554926890 | 4795 | 4795 | 4795 | 4780 | 546 |
| 505 | 20231106 | 122900 | 9552315240 | 4795 | 4790 | 4795 | 4790 | 237 |
| 506 | 20231106 | 122800 | 9551179805 | 4790 | 4795 | 4795 | 4790 | 240 |
| 507 | 20231106 | 122700 | 9550029790 | 4795 | 4790 | 4795 | 4785 | 4401 |
| 508 | 20231106 | 122600 | 9528941805 | 4790 | 4790 | 4790 | 4790 | 83 |
| 509 | 20231106 | 122500 | 9528544235 | 4790 | 4790 | 4790 | 4790 | 565 |
| 510 | 20231106 | 122400 | 9525837885 | 4790 | 4790 | 4790 | 4790 | 193 |
| 511 | 20231106 | 122300 | 9524913415 | 4790 | 4785 | 4790 | 4765 | 5546 |
| 512 | 20231106 | 122200 | 9498420730 | 4785 | 4790 | 4795 | 4785 | 1036 |
| 513 | 20231106 | 122100 | 9493457320 | 4780 | 4780 | 4790 | 4770 | 2327 |
| 514 | 20231106 | 122000 | 9482345745 | 4770 | 4770 | 4780 | 4770 | 602 |
| 515 | 20231106 | 121900 | 9479473345 | 4780 | 4780 | 4780 | 4770 | 683 |
| 516 | 20231106 | 121800 | 9476213515 | 4770 | 4785 | 4785 | 4770 | 5131 |
| 517 | 20231106 | 121700 | 9451699035 | 4785 | 4785 | 4790 | 4785 | 1327 |
| 518 | 20231106 | 121600 | 9445349140 | 4790 | 4790 | 4790 | 4790 | 1676 |
| 519 | 20231106 | 121500 | 9437321100 | 4795 | 4795 | 4795 | 4785 | 2622 |
| 520 | 20231106 | 121400 | 9424751165 | 4795 | 4795 | 4795 | 4785 | 2829 |
| 521 | 20231106 | 121300 | 9411200175 | 4795 | 4805 | 4805 | 4795 | 4361 |
| 522 | 20231106 | 121200 | 9390280960 | 4810 | 4805 | 4810 | 4800 | 2374 |
| 523 | 20231106 | 121100 | 9378885105 | 4800 | 4805 | 4815 | 4800 | 1815 |
| 524 | 20231106 | 121000 | 9370155565 | 4805 | 4800 | 4805 | 4795 | 7924 |
| 525 | 20231106 | 120900 | 9332137235 | 4800 | 4815 | 4815 | 4800 | 8648 |
| 526 | 20231106 | 120800 | 9290610575 | 4820 | 4835 | 4835 | 4820 | 1354 |
| 527 | 20231106 | 120700 | 9284071105 | 4830 | 4835 | 4835 | 4830 | 5181 |
| 528 | 20231106 | 120600 | 9259033690 | 4835 | 4825 | 4835 | 4820 | 4217 |
| 529 | 20231106 | 120500 | 9238666150 | 4825 | 4815 | 4825 | 4815 | 903 |
| 530 | 20231106 | 120400 | 9234313430 | 4815 | 4810 | 4815 | 4810 | 1129 |
| 531 | 20231106 | 120300 | 9228880730 | 4810 | 4810 | 4820 | 4810 | 2880 |
| 532 | 20231106 | 120200 | 9215011685 | 4815 | 4805 | 4820 | 4800 | 10315 |
| 533 | 20231106 | 120100 | 9165434045 | 4805 | 4835 | 4840 | 4805 | 8061 |
| 534 | 20231106 | 120000 | 9126546675 | 4835 | 4805 | 4840 | 4805 | 31670 |
| 535 | 20231106 | 115900 | 8973814995 | 4810 | 4805 | 4810 | 4800 | 8556 |
| 536 | 20231106 | 115800 | 8932705890 | 4800 | 4795 | 4800 | 4795 | 8992 |
| 537 | 20231106 | 115700 | 8889546755 | 4795 | 4795 | 4800 | 4790 | 4579 |
| 538 | 20231106 | 115600 | 8867593510 | 4800 | 4780 | 4800 | 4780 | 9892 |
| 539 | 20231106 | 115500 | 8820209900 | 4780 | 4785 | 4785 | 4765 | 570 |
| 540 | 20231106 | 115400 | 8817486780 | 4785 | 4760 | 4785 | 4760 | 939 |
| 541 | 20231106 | 115300 | 8813003445 | 4760 | 4770 | 4775 | 4760 | 6383 |
| 542 | 20231106 | 115200 | 8782536800 | 4765 | 4770 | 4770 | 4765 | 1735 |
| 543 | 20231106 | 115100 | 8774263350 | 4775 | 4775 | 4775 | 4775 | 134 |
| 544 | 20231106 | 115000 | 8773623500 | 4775 | 4780 | 4780 | 4775 | 726 |
| 545 | 20231106 | 114900 | 8770156795 | 4780 | 4780 | 4780 | 4775 | 385 |
| 546 | 20231106 | 114800 | 8768316685 | 4780 | 4785 | 4785 | 4775 | 12158 |
| 547 | 20231106 | 114700 | 8710213555 | 4785 | 4790 | 4790 | 4785 | 6832 |
| 548 | 20231106 | 114600 | 8677520585 | 4785 | 4785 | 4795 | 4785 | 3906 |
| 549 | 20231106 | 114500 | 8658799780 | 4790 | 4785 | 4790 | 4785 | 3488 |
| 550 | 20231106 | 114400 | 8642096740 | 4785 | 4795 | 4795 | 4780 | 11234 |
| 551 | 20231106 | 114300 | 8588310510 | 4795 | 4775 | 4795 | 4775 | 7587 |
| 552 | 20231106 | 114200 | 8552035915 | 4775 | 4765 | 4775 | 4765 | 4058 |
| 553 | 20231106 | 114100 | 8532680120 | 4765 | 4760 | 4765 | 4760 | 931 |
| 554 | 20231106 | 114000 | 8528248520 | 4760 | 4755 | 4765 | 4755 | 1445 |
| 555 | 20231106 | 113900 | 8521376465 | 4750 | 4745 | 4750 | 4740 | 2405 |
| 556 | 20231106 | 113800 | 8509964135 | 4745 | 4745 | 4750 | 4740 | 2106 |
| 557 | 20231106 | 113700 | 8499968650 | 4750 | 4750 | 4750 | 4750 | 3968 |
| 558 | 20231106 | 113600 | 8481120650 | 4750 | 4765 | 4765 | 4750 | 2555 |
| 559 | 20231106 | 113500 | 8468970410 | 4765 | 4775 | 4785 | 4755 | 4928 |
| 560 | 20231106 | 113400 | 8445446315 | 4775 | 4760 | 4780 | 4755 | 5257 |
| 561 | 20231106 | 113300 | 8420387425 | 4760 | 4765 | 4770 | 4755 | 2800 |
| 562 | 20231106 | 113200 | 8407052645 | 4765 | 4740 | 4765 | 4735 | 8703 |
| 563 | 20231106 | 113100 | 8365687265 | 4745 | 4740 | 4745 | 4735 | 3530 |
| 564 | 20231106 | 113000 | 8348943900 | 4740 | 4720 | 4740 | 4720 | 908 |
| 565 | 20231106 | 112900 | 8344649230 | 4715 | 4730 | 4735 | 4715 | 2672 |
| 566 | 20231106 | 112800 | 8332015225 | 4715 | 4730 | 4735 | 4715 | 8345 |
| 567 | 20231106 | 112700 | 8292583485 | 4730 | 4710 | 4730 | 4710 | 2786 |
| 568 | 20231106 | 112600 | 8279412110 | 4710 | 4695 | 4720 | 4695 | 5722 |
| 569 | 20231106 | 112500 | 8252493780 | 4710 | 4695 | 4715 | 4670 | 6441 |
| 570 | 20231106 | 112400 | 8222241860 | 4670 | 4730 | 4730 | 4650 | 77992 |
| 571 | 20231106 | 112300 | 7857348665 | 4730 | 4720 | 4740 | 4720 | 2019 |
| 572 | 20231106 | 112200 | 7847802750 | 4720 | 4730 | 4730 | 4720 | 7256 |
| 573 | 20231106 | 112100 | 7813525135 | 4735 | 4725 | 4735 | 4725 | 5062 |
| 574 | 20231106 | 112000 | 7789581870 | 4725 | 4730 | 4730 | 4725 | 2233 |
| 575 | 20231106 | 111900 | 7779028050 | 4730 | 4735 | 4735 | 4730 | 3117 |
| 576 | 20231106 | 111800 | 7764281535 | 4730 | 4735 | 4735 | 4730 | 5650 |
| 577 | 20231106 | 111700 | 7737554415 | 4735 | 4745 | 4745 | 4735 | 1569 |
| 578 | 20231106 | 111600 | 7730113885 | 4745 | 4740 | 4745 | 4730 | 3783 |
| 579 | 20231106 | 111500 | 7712199635 | 4745 | 4745 | 4745 | 4730 | 5340 |
| 580 | 20231106 | 111400 | 7686887585 | 4745 | 4760 | 4760 | 4745 | 803 |
| 581 | 20231106 | 111300 | 7683075695 | 4760 | 4750 | 4760 | 4745 | 1617 |
| 582 | 20231106 | 111200 | 7675382740 | 4740 | 4745 | 4755 | 4730 | 6141 |
| 583 | 20231106 | 111100 | 7646241690 | 4750 | 4750 | 4750 | 4725 | 131 |
| 584 | 20231106 | 111000 | 7645621190 | 4750 | 4725 | 4755 | 4720 | 8804 |
| 585 | 20231106 | 110900 | 7604041300 | 4725 | 4725 | 4730 | 4720 | 2485 |
| 586 | 20231106 | 110800 | 7592301745 | 4725 | 4740 | 4740 | 4725 | 11072 |
| 587 | 20231106 | 110700 | 7539924945 | 4740 | 4750 | 4750 | 4735 | 9697 |
| 588 | 20231106 | 110600 | 7493916295 | 4750 | 4750 | 4765 | 4745 | 6126 |
| 589 | 20231106 | 110500 | 7464829605 | 4750 | 4745 | 4750 | 4740 | 11704 |
| 590 | 20231106 | 110400 | 7409299300 | 4745 | 4750 | 4755 | 4740 | 9676 |
| 591 | 20231106 | 110300 | 7363374525 | 4750 | 4760 | 4765 | 4750 | 4685 |
| 592 | 20231106 | 110200 | 7341091885 | 4765 | 4770 | 4770 | 4760 | 5084 |
| 593 | 20231106 | 110100 | 7316864410 | 4770 | 4775 | 4780 | 4770 | 5761 |
| 594 | 20231106 | 110000 | 7289365395 | 4780 | 4790 | 4790 | 4775 | 2261 |
| 595 | 20231106 | 105900 | 7278555165 | 4775 | 4780 | 4780 | 4775 | 3641 |
| 596 | 20231106 | 105800 | 7261151605 | 4780 | 4780 | 4800 | 4775 | 2601 |
| 597 | 20231106 | 105700 | 7248695695 | 4780 | 4780 | 4790 | 4780 | 883 |
| 598 | 20231106 | 105600 | 7244474935 | 4780 | 4800 | 4800 | 4780 | 1400 |
| 599 | 20231106 | 105500 | 7237766210 | 4800 | 4790 | 4800 | 4780 | 1416 |
| 600 | 20231106 | 105400 | 7230988390 | 4790 | 4785 | 4800 | 4780 | 3112 |
| 601 | 20231106 | 105300 | 7216089235 | 4785 | 4780 | 4795 | 4780 | 1475 |
| 602 | 20231106 | 105200 | 7209038715 | 4795 | 4780 | 4795 | 4780 | 2470 |
| 603 | 20231106 | 105100 | 7197230915 | 4780 | 4780 | 4780 | 4780 | 1479 |
| 604 | 20231106 | 105000 | 7190161295 | 4780 | 4775 | 4780 | 4770 | 3484 |
| 605 | 20231106 | 104900 | 7173521415 | 4780 | 4785 | 4785 | 4775 | 4118 |
| 606 | 20231106 | 104800 | 7153846435 | 4785 | 4780 | 4785 | 4780 | 693 |
| 607 | 20231106 | 104700 | 7150530930 | 4785 | 4805 | 4805 | 4785 | 479 |
| 608 | 20231106 | 104600 | 7148229970 | 4805 | 4780 | 4805 | 4775 | 3749 |
| 609 | 20231106 | 104500 | 7130306590 | 4780 | 4800 | 4800 | 4780 | 4225 |
| 610 | 20231106 | 104400 | 7110086865 | 4800 | 4820 | 4820 | 4785 | 511 |
| 611 | 20231106 | 104300 | 7107638045 | 4820 | 4795 | 4820 | 4790 | 758 |
| 612 | 20231106 | 104200 | 7103988225 | 4790 | 4820 | 4825 | 4790 | 3539 |
| 613 | 20231106 | 104100 | 7087008430 | 4820 | 4800 | 4820 | 4790 | 1346 |
| 614 | 20231106 | 104000 | 7080553960 | 4790 | 4795 | 4800 | 4790 | 971 |
| 615 | 20231106 | 103900 | 7075902855 | 4800 | 4790 | 4800 | 4780 | 1059 |
| 616 | 20231106 | 103800 | 7070830385 | 4790 | 4810 | 4810 | 4780 | 1157 |
| 617 | 20231106 | 103700 | 7065285515 | 4820 | 4830 | 4835 | 4820 | 9422 |
| 618 | 20231106 | 103600 | 7019816125 | 4835 | 4835 | 4835 | 4825 | 1530 |
| 619 | 20231106 | 103500 | 7012425900 | 4830 | 4820 | 4830 | 4820 | 1506 |
| 620 | 20231106 | 103400 | 7005157435 | 4820 | 4810 | 4830 | 4810 | 3627 |
| 621 | 20231106 | 103300 | 6987672135 | 4810 | 4795 | 4810 | 4795 | 3838 |
| 622 | 20231106 | 103200 | 6969257045 | 4795 | 4795 | 4795 | 4795 | 259 |
| 623 | 20231106 | 103100 | 6968015140 | 4795 | 4790 | 4795 | 4775 | 4240 |
| 624 | 20231106 | 103000 | 6947700770 | 4775 | 4770 | 4785 | 4770 | 1976 |
| 625 | 20231106 | 102900 | 6938258735 | 4770 | 4790 | 4790 | 4765 | 1674 |
| 626 | 20231106 | 102800 | 6930274515 | 4790 | 4795 | 4795 | 4770 | 5457 |
| 627 | 20231106 | 102700 | 6904239385 | 4795 | 4770 | 4795 | 4770 | 1993 |
| 628 | 20231106 | 102600 | 6894707530 | 4790 | 4795 | 4795 | 4770 | 420 |
| 629 | 20231106 | 102500 | 6892698535 | 4770 | 4760 | 4770 | 4755 | 5578 |
| 630 | 20231106 | 102400 | 6866125760 | 4755 | 4775 | 4775 | 4755 | 14161 |
| 631 | 20231106 | 102300 | 6798671795 | 4775 | 4790 | 4795 | 4770 | 6696 |
| 632 | 20231106 | 102200 | 6766661115 | 4790 | 4790 | 4790 | 4780 | 2132 |
| 633 | 20231106 | 102100 | 6756456740 | 4795 | 4790 | 4815 | 4790 | 4854 |
| 634 | 20231106 | 102000 | 6733176615 | 4795 | 4780 | 4795 | 4775 | 5465 |
| 635 | 20231106 | 101900 | 6707053000 | 4780 | 4790 | 4790 | 4770 | 10302 |
| 636 | 20231106 | 101800 | 6657788640 | 4790 | 4800 | 4805 | 4790 | 2384 |
| 637 | 20231106 | 101700 | 6646360665 | 4800 | 4805 | 4810 | 4800 | 3005 |
| 638 | 20231106 | 101600 | 6631926550 | 4805 | 4830 | 4830 | 4805 | 4906 |
| 639 | 20231106 | 101500 | 6608312010 | 4830 | 4820 | 4835 | 4820 | 7444 |
| 640 | 20231106 | 101400 | 6572365960 | 4825 | 4805 | 4825 | 4800 | 6159 |
| 641 | 20231106 | 101300 | 6542708050 | 4805 | 4800 | 4810 | 4795 | 1148 |
| 642 | 20231106 | 101200 | 6537196630 | 4810 | 4820 | 4820 | 4790 | 1293 |
| 643 | 20231106 | 101100 | 6530990190 | 4820 | 4780 | 4830 | 4780 | 11899 |
| 644 | 20231106 | 101000 | 6473843840 | 4800 | 4785 | 4810 | 4780 | 8270 |
| 645 | 20231106 | 100900 | 6434203305 | 4790 | 4795 | 4800 | 4770 | 3337 |
| 646 | 20231106 | 100800 | 6418236600 | 4770 | 4795 | 4800 | 4770 | 6760 |
| 647 | 20231106 | 100700 | 6385879305 | 4795 | 4800 | 4800 | 4790 | 5438 |
| 648 | 20231106 | 100600 | 6359794780 | 4795 | 4770 | 4795 | 4770 | 4718 |
| 649 | 20231106 | 100500 | 6337175715 | 4785 | 4765 | 4785 | 4765 | 8356 |
| 650 | 20231106 | 100400 | 6297306385 | 4760 | 4755 | 4760 | 4755 | 1498 |
| 651 | 20231106 | 100300 | 6290178875 | 4755 | 4740 | 4760 | 4740 | 2879 |
| 652 | 20231106 | 100200 | 6276491885 | 4735 | 4730 | 4765 | 4725 | 14252 |
| 653 | 20231106 | 100100 | 6209075860 | 4725 | 4735 | 4740 | 4720 | 12335 |
| 654 | 20231106 | 100000 | 6150728105 | 4740 | 4790 | 4790 | 4735 | 18590 |
| 655 | 20231106 | 095900 | 6062276880 | 4795 | 4820 | 4830 | 4795 | 41736 |
| 656 | 20231106 | 095800 | 5861620630 | 4825 | 4825 | 4830 | 4820 | 5227 |
| 657 | 20231106 | 095700 | 5836416980 | 4825 | 4830 | 4840 | 4820 | 5655 |
| 658 | 20231106 | 095600 | 5809127965 | 4825 | 4830 | 4850 | 4825 | 4959 |
| 659 | 20231106 | 095500 | 5785187450 | 4830 | 4840 | 4850 | 4820 | 17163 |
| 660 | 20231106 | 095400 | 5702265160 | 4845 | 4845 | 4850 | 4835 | 12800 |
| 661 | 20231106 | 095300 | 5640296600 | 4845 | 4860 | 4865 | 4845 | 3910 |
| 662 | 20231106 | 095200 | 5621309945 | 4860 | 4850 | 4860 | 4845 | 6259 |
| 663 | 20231106 | 095100 | 5590942190 | 4850 | 4865 | 4865 | 4850 | 8902 |
| 664 | 20231106 | 095000 | 5547727005 | 4865 | 4865 | 4865 | 4860 | 4052 |
| 665 | 20231106 | 094900 | 5528032095 | 4865 | 4880 | 4880 | 4865 | 7384 |
| 666 | 20231106 | 094800 | 5492064970 | 4880 | 4865 | 4885 | 4855 | 4969 |
| 667 | 20231106 | 094700 | 5467836155 | 4865 | 4850 | 4870 | 4845 | 9413 |
| 668 | 20231106 | 094600 | 5422127950 | 4845 | 4855 | 4855 | 4840 | 1423 |
| 669 | 20231106 | 094500 | 5415227565 | 4855 | 4850 | 4855 | 4850 | 1443 |
| 670 | 20231106 | 094400 | 5408227055 | 4850 | 4850 | 4860 | 4835 | 3662 |
| 671 | 20231106 | 094300 | 5390495815 | 4860 | 4840 | 4860 | 4825 | 21602 |
| 672 | 20231106 | 094200 | 5286102145 | 4840 | 4865 | 4865 | 4840 | 23469 |
| 673 | 20231106 | 094100 | 5172280075 | 4860 | 4870 | 4880 | 4860 | 4542 |
| 674 | 20231106 | 094000 | 5150182940 | 4880 | 4870 | 4880 | 4860 | 8171 |
| 675 | 20231106 | 093900 | 5110398355 | 4870 | 4870 | 4870 | 4860 | 8835 |
| 676 | 20231106 | 093800 | 5067414870 | 4870 | 4870 | 4875 | 4865 | 7413 |
| 677 | 20231106 | 093700 | 5031312550 | 4875 | 4880 | 4880 | 4870 | 3070 |
| 678 | 20231106 | 093600 | 5016355090 | 4870 | 4880 | 4895 | 4870 | 4586 |
| 679 | 20231106 | 093500 | 4993975555 | 4890 | 4875 | 4890 | 4865 | 7192 |
| 680 | 20231106 | 093400 | 4958927450 | 4875 | 4890 | 4895 | 4870 | 9966 |
| 681 | 20231106 | 093300 | 4910340360 | 4890 | 4915 | 4915 | 4885 | 6845 |
| 682 | 20231106 | 093200 | 4876791770 | 4915 | 4910 | 4925 | 4900 | 8472 |
| 683 | 20231106 | 093100 | 4835168345 | 4895 | 4880 | 4910 | 4875 | 26389 |
| 684 | 20231106 | 093000 | 4705991770 | 4890 | 4890 | 4900 | 4870 | 11716 |
| 685 | 20231106 | 092900 | 4648691355 | 4895 | 4870 | 4895 | 4860 | 12055 |
| 686 | 20231106 | 092800 | 4589950525 | 4875 | 4875 | 4895 | 4860 | 8949 |
| 687 | 20231106 | 092700 | 4546328845 | 4875 | 4890 | 4905 | 4875 | 12666 |
| 688 | 20231106 | 092600 | 4484394965 | 4885 | 4860 | 4890 | 4850 | 18087 |
| 689 | 20231106 | 092500 | 4396430480 | 4870 | 4880 | 4880 | 4850 | 16377 |
| 690 | 20231106 | 092400 | 4316819600 | 4880 | 4885 | 4885 | 4870 | 21262 |
| 691 | 20231106 | 092300 | 4213124570 | 4885 | 4905 | 4915 | 4880 | 37805 |
| 692 | 20231106 | 092200 | 4028138600 | 4900 | 4950 | 4950 | 4900 | 64545 |
| 693 | 20231106 | 092100 | 3710533800 | 4945 | 4910 | 4960 | 4910 | 73975 |
| 694 | 20231106 | 092000 | 3345353930 | 4910 | 4850 | 4920 | 4850 | 71674 |
| 695 | 20231106 | 091900 | 2994975890 | 4855 | 4850 | 4860 | 4830 | 30505 |
| 696 | 20231106 | 091800 | 2847053005 | 4850 | 4855 | 4855 | 4810 | 62757 |
| 697 | 20231106 | 091700 | 2544357710 | 4850 | 4850 | 4880 | 4830 | 49593 |
| 698 | 20231106 | 091600 | 2303472880 | 4850 | 4875 | 4895 | 4750 | 79038 |
| 699 | 20231106 | 091500 | 1919758010 | 4875 | 4775 | 4890 | 4770 | 40056 |
| 700 | 20231106 | 091400 | 1726248600 | 4745 | 4745 | 4775 | 4735 | 18785 |
| 701 | 20231106 | 091300 | 1636738055 | 4735 | 4705 | 4765 | 4680 | 17143 |
| 702 | 20231106 | 091200 | 1555391615 | 4700 | 4625 | 4700 | 4620 | 21150 |
| 703 | 20231106 | 091100 | 1456944520 | 4625 | 4645 | 4645 | 4620 | 8525 |
| 704 | 20231106 | 091000 | 1417483550 | 4645 | 4630 | 4660 | 4630 | 14008 |
| 705 | 20231106 | 090900 | 1352527180 | 4635 | 4660 | 4665 | 4635 | 18552 |
| 706 | 20231106 | 090800 | 1266304105 | 4660 | 4650 | 4670 | 4645 | 11054 |
| 707 | 20231106 | 090700 | 1214792715 | 4645 | 4635 | 4650 | 4630 | 11211 |
| 708 | 20231106 | 090600 | 1162759320 | 4640 | 4645 | 4650 | 4615 | 25683 |
| 709 | 20231106 | 090500 | 1043618325 | 4645 | 4610 | 4650 | 4610 | 20406 |
| 710 | 20231106 | 090400 | 949181740 | 4605 | 4665 | 4685 | 4605 | 38359 |
| 711 | 20231106 | 090300 | 771581130 | 4670 | 4710 | 4710 | 4605 | 57924 |
| 712 | 20231106 | 090200 | 502856860 | 4710 | 4765 | 4785 | 4710 | 27700 |
| 713 | 20231106 | 090100 | 370979005 | 4770 | 4785 | 4800 | 4770 | 39311 |
| 714 | 20231106 | 090000 | 183239065 | 4795 | 4780 | 4830 | 4780 | 36151 |