37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 3 | 20240112 | 205700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240112 | 205600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240112 | 205500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240112 | 205400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240112 | 205300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240112 | 205200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240112 | 205100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240112 | 205000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240112 | 204900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240112 | 204800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240112 | 204700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240112 | 204600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240112 | 204500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240112 | 204400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240112 | 204300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240112 | 204200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240112 | 204100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240112 | 204000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240112 | 203900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240112 | 203800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240112 | 203700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240112 | 203600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240112 | 203500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240112 | 203400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240112 | 203300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240112 | 203200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240112 | 203100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240112 | 203000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240112 | 202900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240112 | 202800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 33 | 20240112 | 202700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240112 | 202600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240112 | 202500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240112 | 202400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240112 | 202300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240112 | 202200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240112 | 202100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240112 | 202000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240112 | 201900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240112 | 201800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240112 | 201700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240112 | 201600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240112 | 201500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240112 | 201400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240112 | 201300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240112 | 201200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240112 | 201100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240112 | 201000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240112 | 200900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240112 | 200800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240112 | 200700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240112 | 200600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240112 | 200500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240112 | 200400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240112 | 200300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240112 | 200200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240112 | 200100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240112 | 200000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240112 | 195900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240112 | 195800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 63 | 20240112 | 195700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240112 | 195600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240112 | 195500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240112 | 195400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240112 | 195300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240112 | 195200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240112 | 195100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240112 | 195000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240112 | 194900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240112 | 194800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240112 | 194700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240112 | 194600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240112 | 194500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240112 | 194400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240112 | 194300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240112 | 194200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240112 | 194100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240112 | 194000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240112 | 193900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240112 | 193800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240112 | 193700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240112 | 193600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240112 | 193500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240112 | 193400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240112 | 193300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240112 | 193200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240112 | 193100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240112 | 193000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240112 | 192900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240112 | 192800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 93 | 20240112 | 192700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240112 | 192600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240112 | 192500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240112 | 192400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240112 | 192300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240112 | 192200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240112 | 192100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240112 | 192000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240112 | 191900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240112 | 191800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240112 | 191700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240112 | 191600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240112 | 191500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240112 | 191400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240112 | 191300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240112 | 191200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240112 | 191100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240112 | 191000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240112 | 190900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240112 | 190800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240112 | 190700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240112 | 190600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240112 | 190500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240112 | 190400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240112 | 190300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240112 | 190200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240112 | 190100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240112 | 190000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240112 | 185900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240112 | 185800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 123 | 20240112 | 185700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240112 | 185600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240112 | 185500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240112 | 185400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240112 | 185300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240112 | 185200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240112 | 185100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240112 | 185000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240112 | 184900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240112 | 184800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240112 | 184700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240112 | 184600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240112 | 184500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240112 | 184400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240112 | 184300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240112 | 184200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240112 | 184100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240112 | 184000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240112 | 183900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240112 | 183800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240112 | 183700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240112 | 183600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240112 | 183500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240112 | 183400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240112 | 183300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240112 | 183200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240112 | 183100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240112 | 183000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240112 | 182900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240112 | 182800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 153 | 20240112 | 182700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240112 | 182600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240112 | 182500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240112 | 182400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240112 | 182300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240112 | 182200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240112 | 182100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240112 | 182000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240112 | 181900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240112 | 181800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240112 | 181700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240112 | 181600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240112 | 181500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240112 | 181400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240112 | 181300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240112 | 181200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240112 | 181100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240112 | 181000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240112 | 180900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240112 | 180800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240112 | 180700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240112 | 180600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240112 | 180500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240112 | 180400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240112 | 180300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240112 | 180200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240112 | 180100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240112 | 180000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240112 | 175900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240112 | 175800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 183 | 20240112 | 175700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240112 | 175600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240112 | 175500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240112 | 175400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240112 | 175300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240112 | 175200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240112 | 175100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240112 | 175000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240112 | 174900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240112 | 174800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240112 | 174700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240112 | 174600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240112 | 174500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240112 | 174400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240112 | 174300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240112 | 174200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240112 | 174100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240112 | 174000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240112 | 173900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240112 | 173800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240112 | 173700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240112 | 173600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240112 | 173500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240112 | 173400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240112 | 173300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240112 | 173200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240112 | 173100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240112 | 173000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240112 | 172900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240112 | 172800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 213 | 20240112 | 172700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240112 | 172600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240112 | 172500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240112 | 172400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240112 | 172300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240112 | 172200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240112 | 172100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240112 | 172000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240112 | 171900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240112 | 171800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240112 | 171700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240112 | 171600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240112 | 171500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240112 | 171400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240112 | 171300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240112 | 171200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240112 | 171100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240112 | 171000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240112 | 170900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240112 | 170800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240112 | 170700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240112 | 170600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240112 | 170500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240112 | 170400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240112 | 170300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240112 | 170200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240112 | 170100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240112 | 170000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240112 | 165900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240112 | 165800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 243 | 20240112 | 165700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240112 | 165600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240112 | 165500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240112 | 165400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240112 | 165300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240112 | 165200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240112 | 165100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240112 | 165000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240112 | 164900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240112 | 164800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240112 | 164700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240112 | 164600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240112 | 164500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240112 | 164400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240112 | 164300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240112 | 164200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240112 | 164100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240112 | 164000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240112 | 163900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240112 | 163800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240112 | 163700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240112 | 163600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240112 | 163500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240112 | 163400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240112 | 163300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240112 | 163200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240112 | 163100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240112 | 163000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240112 | 162900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240112 | 162800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 273 | 20240112 | 162700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240112 | 162600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240112 | 162500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240112 | 162400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240112 | 162300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240112 | 162200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240112 | 162100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240112 | 162000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240112 | 161900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240112 | 161800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240112 | 161700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240112 | 161600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240112 | 161500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20240112 | 161400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20240112 | 161300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240112 | 161200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240112 | 161100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240112 | 161000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240112 | 160900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20240112 | 160800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240112 | 160700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20240112 | 160600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20240112 | 160500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20240112 | 160400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20240112 | 160300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20240112 | 160200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20240112 | 160100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20240112 | 160000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240112 | 155900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20240112 | 155800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 303 | 20240112 | 155700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20240112 | 155600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20240112 | 155500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20240112 | 155400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20240112 | 155300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20240112 | 155200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 309 | 20240112 | 155100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20240112 | 155000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20240112 | 154900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20240112 | 154800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20240112 | 154700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20240112 | 154600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20240112 | 154500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 316 | 20240112 | 154400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20240112 | 154300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20240112 | 154200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20240112 | 154100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 320 | 20240112 | 154000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20240112 | 153900 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20240112 | 153800 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 323 | 20240112 | 153700 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20240112 | 153600 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20240112 | 153500 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 326 | 20240112 | 153400 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 327 | 20240112 | 153300 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20240112 | 153200 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20240112 | 153100 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20240112 | 153000 | 170325797040 | 5960 | 5960 | 5960 | 5960 | 146521 |
| 331 | 20240112 | 152900 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20240112 | 152800 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 333 | 20240112 | 152700 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20240112 | 152600 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20240112 | 152500 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20240112 | 152400 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20240112 | 152300 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20240112 | 152200 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20240112 | 152100 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 340 | 20240112 | 152000 | 169452531880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20240112 | 151900 | 169452531880 | 5960 | 5970 | 5970 | 5950 | 60447 |
| 342 | 20240112 | 151800 | 169092272580 | 5970 | 5960 | 5970 | 5960 | 26554 |
| 343 | 20240112 | 151700 | 168933985680 | 5960 | 5960 | 5970 | 5960 | 21539 |
| 344 | 20240112 | 151600 | 168805501570 | 5970 | 5960 | 5970 | 5960 | 18460 |
| 345 | 20240112 | 151500 | 168695399050 | 5970 | 5970 | 5980 | 5960 | 11746 |
| 346 | 20240112 | 151400 | 168625278790 | 5960 | 5970 | 5980 | 5960 | 9747 |
| 347 | 20240112 | 151300 | 168567139460 | 5970 | 5970 | 5980 | 5970 | 20067 |
| 348 | 20240112 | 151200 | 168447291060 | 5970 | 5980 | 5980 | 5970 | 6316 |
| 349 | 20240112 | 151100 | 168409558550 | 5980 | 5980 | 5980 | 5970 | 11990 |
| 350 | 20240112 | 151000 | 168337898480 | 5970 | 5980 | 5980 | 5970 | 11036 |
| 351 | 20240112 | 150900 | 168272005300 | 5970 | 5970 | 5980 | 5970 | 13013 |
| 352 | 20240112 | 150800 | 168194311040 | 5970 | 5980 | 5980 | 5970 | 4982 |
| 353 | 20240112 | 150700 | 168164526430 | 5980 | 5960 | 5990 | 5960 | 36926 |
| 354 | 20240112 | 150600 | 167944115900 | 5960 | 5970 | 5970 | 5960 | 2879 |
| 355 | 20240112 | 150500 | 167926954140 | 5970 | 5970 | 5970 | 5960 | 3804 |
| 356 | 20240112 | 150400 | 167904270560 | 5960 | 5970 | 5970 | 5950 | 5709 |
| 357 | 20240112 | 150300 | 167870251680 | 5960 | 5970 | 5970 | 5950 | 7267 |
| 358 | 20240112 | 150200 | 167826947320 | 5960 | 5960 | 5970 | 5950 | 17818 |
| 359 | 20240112 | 150100 | 167720756440 | 5960 | 5970 | 5980 | 5960 | 14790 |
| 360 | 20240112 | 150000 | 167632559370 | 5970 | 5990 | 5990 | 5960 | 23325 |
| 361 | 20240112 | 145900 | 167493274200 | 5980 | 5980 | 6000 | 5970 | 5686 |
| 362 | 20240112 | 145800 | 167459244440 | 5970 | 6000 | 6010 | 5970 | 15954 |
| 363 | 20240112 | 145700 | 167363730310 | 6010 | 6010 | 6010 | 5990 | 14348 |
| 364 | 20240112 | 145600 | 167277581540 | 6010 | 5990 | 6010 | 5990 | 7067 |
| 365 | 20240112 | 145500 | 167235197700 | 6000 | 5990 | 6000 | 5980 | 16104 |
| 366 | 20240112 | 145400 | 167138809590 | 5980 | 5980 | 5990 | 5970 | 3819 |
| 367 | 20240112 | 145300 | 167115966120 | 5980 | 5980 | 5990 | 5970 | 10237 |
| 368 | 20240112 | 145200 | 167054743880 | 5980 | 5980 | 5990 | 5980 | 5504 |
| 369 | 20240112 | 145100 | 167021811630 | 5970 | 5990 | 5990 | 5970 | 5877 |
| 370 | 20240112 | 145000 | 166986716390 | 5970 | 5970 | 5990 | 5960 | 17467 |
| 371 | 20240112 | 144900 | 166882413780 | 5990 | 6000 | 6000 | 5970 | 14992 |
| 372 | 20240112 | 144800 | 166792757810 | 6000 | 5990 | 6010 | 5990 | 6214 |
| 373 | 20240112 | 144700 | 166755486730 | 6010 | 6010 | 6020 | 5980 | 27911 |
| 374 | 20240112 | 144600 | 166588084290 | 6010 | 6020 | 6030 | 6000 | 21905 |
| 375 | 20240112 | 144500 | 166456354520 | 6030 | 6020 | 6050 | 6020 | 24010 |
| 376 | 20240112 | 144400 | 166311445530 | 6030 | 6040 | 6070 | 6010 | 47228 |
| 377 | 20240112 | 144300 | 166026320270 | 6040 | 6000 | 6090 | 5990 | 125339 |
| 378 | 20240112 | 144200 | 165268199850 | 6000 | 5980 | 6000 | 5970 | 24469 |
| 379 | 20240112 | 144100 | 165121736190 | 5980 | 5970 | 6000 | 5960 | 42790 |
| 380 | 20240112 | 144000 | 164865591620 | 5970 | 5950 | 5970 | 5950 | 15386 |
| 381 | 20240112 | 143900 | 164773934460 | 5950 | 5950 | 5960 | 5950 | 3060 |
| 382 | 20240112 | 143800 | 164755724670 | 5950 | 5950 | 5960 | 5940 | 12733 |
| 383 | 20240112 | 143700 | 164679962180 | 5960 | 5960 | 5960 | 5950 | 3209 |
| 384 | 20240112 | 143600 | 164660841210 | 5950 | 5950 | 5960 | 5940 | 5102 |
| 385 | 20240112 | 143500 | 164630480340 | 5950 | 5950 | 5960 | 5930 | 21845 |
| 386 | 20240112 | 143400 | 164500760120 | 5950 | 5940 | 5960 | 5930 | 11256 |
| 387 | 20240112 | 143300 | 164433781500 | 5940 | 5930 | 5940 | 5930 | 10017 |
| 388 | 20240112 | 143200 | 164374282890 | 5930 | 5930 | 5930 | 5910 | 4496 |
| 389 | 20240112 | 143100 | 164347662910 | 5910 | 5920 | 5930 | 5910 | 5535 |
| 390 | 20240112 | 143000 | 164314928100 | 5910 | 5910 | 5910 | 5900 | 3612 |
| 391 | 20240112 | 142900 | 164293583420 | 5900 | 5910 | 5920 | 5900 | 4672 |
| 392 | 20240112 | 142800 | 164265979560 | 5920 | 5910 | 5920 | 5900 | 5073 |
| 393 | 20240112 | 142700 | 164235998450 | 5900 | 5910 | 5920 | 5900 | 4221 |
| 394 | 20240112 | 142600 | 164211050390 | 5910 | 5920 | 5920 | 5910 | 9926 |
| 395 | 20240112 | 142500 | 164152321100 | 5920 | 5920 | 5930 | 5920 | 1019 |
| 396 | 20240112 | 142400 | 164146287340 | 5920 | 5910 | 5930 | 5910 | 1284 |
| 397 | 20240112 | 142300 | 164138686890 | 5910 | 5920 | 5930 | 5910 | 2970 |
| 398 | 20240112 | 142200 | 164121112880 | 5930 | 5930 | 5940 | 5900 | 12661 |
| 399 | 20240112 | 142100 | 164046186960 | 5930 | 5920 | 5930 | 5910 | 3960 |
| 400 | 20240112 | 142000 | 164022776410 | 5920 | 5920 | 5930 | 5920 | 2314 |
| 401 | 20240112 | 141900 | 164009076080 | 5920 | 5920 | 5930 | 5920 | 2883 |
| 402 | 20240112 | 141800 | 163991995450 | 5920 | 5910 | 5930 | 5900 | 9170 |
| 403 | 20240112 | 141700 | 163937729810 | 5920 | 5920 | 5930 | 5910 | 2632 |
| 404 | 20240112 | 141600 | 163922147790 | 5930 | 5920 | 5930 | 5920 | 1482 |
| 405 | 20240112 | 141500 | 163913365640 | 5930 | 5930 | 5940 | 5910 | 7078 |
| 406 | 20240112 | 141400 | 163871474200 | 5930 | 5960 | 5960 | 5930 | 8462 |
| 407 | 20240112 | 141300 | 163821163430 | 5960 | 5950 | 5960 | 5940 | 10662 |
| 408 | 20240112 | 141200 | 163757697130 | 5950 | 5930 | 5950 | 5930 | 11245 |
| 409 | 20240112 | 141100 | 163690881610 | 5940 | 5920 | 5940 | 5920 | 8166 |
| 410 | 20240112 | 141000 | 163642478470 | 5920 | 5900 | 5930 | 5900 | 8831 |
| 411 | 20240112 | 140900 | 163590270800 | 5900 | 5900 | 5910 | 5880 | 65335 |
| 412 | 20240112 | 140800 | 163205348010 | 5900 | 5910 | 5920 | 5900 | 21898 |
| 413 | 20240112 | 140700 | 163076109600 | 5910 | 5910 | 5930 | 5900 | 8538 |
| 414 | 20240112 | 140600 | 163025698710 | 5910 | 5920 | 5930 | 5910 | 14502 |
| 415 | 20240112 | 140500 | 162939974180 | 5920 | 5920 | 5930 | 5910 | 14586 |
| 416 | 20240112 | 140400 | 162853614260 | 5930 | 5930 | 5940 | 5920 | 6170 |
| 417 | 20240112 | 140300 | 162817032560 | 5930 | 5920 | 5940 | 5920 | 4980 |
| 418 | 20240112 | 140200 | 162787516980 | 5920 | 5940 | 5940 | 5920 | 3243 |
| 419 | 20240112 | 140100 | 162768267590 | 5940 | 5920 | 5940 | 5910 | 5707 |
| 420 | 20240112 | 140000 | 162734462430 | 5920 | 5930 | 5930 | 5910 | 8286 |
| 421 | 20240112 | 135900 | 162685435360 | 5930 | 5920 | 5940 | 5920 | 6432 |
| 422 | 20240112 | 135800 | 162647272960 | 5930 | 5920 | 5930 | 5910 | 5517 |
| 423 | 20240112 | 135700 | 162614616890 | 5920 | 5930 | 5940 | 5910 | 10789 |
| 424 | 20240112 | 135600 | 162550781540 | 5930 | 5900 | 5940 | 5900 | 85041 |
| 425 | 20240112 | 135500 | 162048317980 | 5910 | 5950 | 5950 | 5900 | 113130 |
| 426 | 20240112 | 135400 | 161379323380 | 5940 | 5940 | 5950 | 5930 | 13354 |
| 427 | 20240112 | 135300 | 161300012150 | 5940 | 5960 | 5960 | 5940 | 27751 |
| 428 | 20240112 | 135200 | 161134893260 | 5960 | 5960 | 5970 | 5950 | 10007 |
| 429 | 20240112 | 135100 | 161075249820 | 5960 | 5960 | 5970 | 5960 | 6432 |
| 430 | 20240112 | 135000 | 161036904860 | 5960 | 5960 | 5970 | 5950 | 7596 |
| 431 | 20240112 | 134900 | 160991628520 | 5960 | 5950 | 5960 | 5950 | 5224 |
| 432 | 20240112 | 134800 | 160960529990 | 5960 | 5950 | 5960 | 5940 | 6411 |
| 433 | 20240112 | 134700 | 160922402000 | 5950 | 5940 | 5950 | 5930 | 19802 |
| 434 | 20240112 | 134600 | 160804821980 | 5940 | 5940 | 5950 | 5930 | 38043 |
| 435 | 20240112 | 134500 | 160578994370 | 5940 | 5950 | 5960 | 5940 | 34116 |
| 436 | 20240112 | 134400 | 160376180460 | 5950 | 5970 | 5970 | 5950 | 14568 |
| 437 | 20240112 | 134300 | 160289427420 | 5970 | 5950 | 5970 | 5940 | 22985 |
| 438 | 20240112 | 134200 | 160152718530 | 5950 | 5990 | 5990 | 5950 | 79820 |
| 439 | 20240112 | 134100 | 159677296680 | 5990 | 6000 | 6000 | 5980 | 3789 |
| 440 | 20240112 | 134000 | 159654615840 | 5980 | 5970 | 6000 | 5970 | 8657 |
| 441 | 20240112 | 133900 | 159602864000 | 5970 | 5990 | 6000 | 5970 | 28306 |
| 442 | 20240112 | 133800 | 159433711190 | 6000 | 6010 | 6010 | 5980 | 17282 |
| 443 | 20240112 | 133700 | 159330290050 | 6000 | 6000 | 6010 | 5990 | 9318 |
| 444 | 20240112 | 133600 | 159274400810 | 5990 | 5990 | 6010 | 5980 | 20082 |
| 445 | 20240112 | 133500 | 159154105020 | 5990 | 6000 | 6000 | 5980 | 34669 |
| 446 | 20240112 | 133400 | 158946400370 | 6000 | 6020 | 6030 | 6000 | 10741 |
| 447 | 20240112 | 133300 | 158881883610 | 6020 | 6050 | 6050 | 6020 | 15697 |
| 448 | 20240112 | 133200 | 158787091700 | 6050 | 6040 | 6050 | 6040 | 6538 |
| 449 | 20240112 | 133100 | 158747550180 | 6050 | 6030 | 6050 | 6030 | 5265 |
| 450 | 20240112 | 133000 | 158715744120 | 6030 | 6020 | 6030 | 6010 | 9061 |
| 451 | 20240112 | 132900 | 158661174020 | 6020 | 6020 | 6030 | 6000 | 6422 |
| 452 | 20240112 | 132800 | 158622566350 | 6030 | 6000 | 6030 | 5990 | 19408 |
| 453 | 20240112 | 132700 | 158506030200 | 6000 | 6020 | 6020 | 6000 | 10770 |
| 454 | 20240112 | 132600 | 158441286550 | 6020 | 6040 | 6040 | 5990 | 63614 |
| 455 | 20240112 | 132500 | 158058971180 | 6040 | 6040 | 6050 | 6030 | 14577 |
| 456 | 20240112 | 132400 | 157971012870 | 6030 | 6060 | 6060 | 6020 | 16775 |
| 457 | 20240112 | 132300 | 157869746140 | 6050 | 6060 | 6070 | 6050 | 1930 |
| 458 | 20240112 | 132200 | 157858059470 | 6060 | 6060 | 6080 | 6040 | 11805 |
| 459 | 20240112 | 132100 | 157786616780 | 6050 | 6060 | 6070 | 6050 | 3043 |
| 460 | 20240112 | 132000 | 157768175560 | 6060 | 6050 | 6070 | 6040 | 10502 |
| 461 | 20240112 | 131900 | 157704590230 | 6060 | 6050 | 6060 | 6020 | 53753 |
| 462 | 20240112 | 131800 | 157379886190 | 6050 | 6080 | 6090 | 6050 | 22265 |
| 463 | 20240112 | 131700 | 157244812530 | 6090 | 6110 | 6120 | 6080 | 13858 |
| 464 | 20240112 | 131600 | 157160288180 | 6090 | 6090 | 6130 | 6090 | 23897 |
| 465 | 20240112 | 131500 | 157014383930 | 6100 | 6070 | 6100 | 6070 | 5651 |
| 466 | 20240112 | 131400 | 156979993450 | 6080 | 6080 | 6100 | 6070 | 20932 |
| 467 | 20240112 | 131300 | 156852786290 | 6080 | 6080 | 6110 | 6070 | 18404 |
| 468 | 20240112 | 131200 | 156740798770 | 6080 | 6070 | 6100 | 6060 | 12284 |
| 469 | 20240112 | 131100 | 156666093890 | 6070 | 6120 | 6130 | 6060 | 46299 |
| 470 | 20240112 | 131000 | 156384156650 | 6120 | 6110 | 6130 | 6110 | 13688 |
| 471 | 20240112 | 130900 | 156300414890 | 6110 | 6130 | 6130 | 6070 | 59958 |
| 472 | 20240112 | 130800 | 155934575150 | 6130 | 6160 | 6180 | 6110 | 69664 |
| 473 | 20240112 | 130700 | 155506193600 | 6160 | 6220 | 6230 | 6160 | 124951 |
| 474 | 20240112 | 130600 | 154732238900 | 6230 | 6200 | 6230 | 6180 | 242556 |
| 475 | 20240112 | 130500 | 153226919370 | 6200 | 6130 | 6200 | 6120 | 126151 |
| 476 | 20240112 | 130400 | 152449520720 | 6130 | 6140 | 6140 | 6120 | 28708 |
| 477 | 20240112 | 130300 | 152273496470 | 6130 | 6110 | 6140 | 6110 | 37228 |
| 478 | 20240112 | 130200 | 152045452240 | 6110 | 6110 | 6120 | 6100 | 12059 |
| 479 | 20240112 | 130100 | 151971768630 | 6100 | 6100 | 6120 | 6100 | 5557 |
| 480 | 20240112 | 130000 | 151937827530 | 6110 | 6100 | 6120 | 6090 | 9782 |
| 481 | 20240112 | 125900 | 151878113840 | 6100 | 6090 | 6100 | 6070 | 12839 |
| 482 | 20240112 | 125800 | 151800070100 | 6090 | 6120 | 6120 | 6090 | 15299 |
| 483 | 20240112 | 125700 | 151706680430 | 6110 | 6120 | 6130 | 6100 | 25067 |
| 484 | 20240112 | 125600 | 151553477850 | 6120 | 6100 | 6140 | 6090 | 64125 |
| 485 | 20240112 | 125500 | 151160847690 | 6090 | 6090 | 6100 | 6080 | 5629 |
| 486 | 20240112 | 125400 | 151126591320 | 6090 | 6080 | 6090 | 6070 | 4738 |
| 487 | 20240112 | 125300 | 151097792590 | 6080 | 6070 | 6090 | 6060 | 14914 |
| 488 | 20240112 | 125200 | 151007165150 | 6070 | 6060 | 6070 | 6060 | 4648 |
| 489 | 20240112 | 125100 | 150978968440 | 6070 | 6080 | 6080 | 6050 | 12609 |
| 490 | 20240112 | 125000 | 150902465150 | 6080 | 6110 | 6120 | 6080 | 17870 |
| 491 | 20240112 | 124900 | 150793567840 | 6120 | 6110 | 6120 | 6100 | 18780 |
| 492 | 20240112 | 124800 | 150678809110 | 6110 | 6100 | 6110 | 6090 | 8624 |
| 493 | 20240112 | 124700 | 150626202700 | 6100 | 6100 | 6110 | 6090 | 9778 |
| 494 | 20240112 | 124600 | 150566573870 | 6100 | 6110 | 6120 | 6090 | 33644 |
| 495 | 20240112 | 124500 | 150361067340 | 6110 | 6080 | 6110 | 6080 | 15438 |
| 496 | 20240112 | 124400 | 150266909470 | 6070 | 6060 | 6080 | 6060 | 3993 |
| 497 | 20240112 | 124300 | 150242681020 | 6060 | 6060 | 6070 | 6050 | 6487 |
| 498 | 20240112 | 124200 | 150203367590 | 6050 | 6070 | 6070 | 6040 | 18844 |
| 499 | 20240112 | 124100 | 150089155750 | 6080 | 6090 | 6090 | 6070 | 13340 |
| 500 | 20240112 | 124000 | 150008070590 | 6080 | 6100 | 6100 | 6070 | 26540 |
| 501 | 20240112 | 123900 | 149846633230 | 6100 | 6070 | 6110 | 6060 | 55871 |
| 502 | 20240112 | 123800 | 149506424520 | 6070 | 6070 | 6080 | 6060 | 20028 |
| 503 | 20240112 | 123700 | 149384882360 | 6060 | 6060 | 6080 | 6050 | 27526 |
| 504 | 20240112 | 123600 | 149217851860 | 6060 | 6050 | 6060 | 6040 | 14919 |
| 505 | 20240112 | 123500 | 149127557230 | 6050 | 6040 | 6050 | 6040 | 4048 |
| 506 | 20240112 | 123400 | 149103077860 | 6040 | 6060 | 6060 | 6040 | 16211 |
| 507 | 20240112 | 123300 | 149004990780 | 6060 | 6060 | 6070 | 6050 | 30655 |
| 508 | 20240112 | 123200 | 148819177810 | 6060 | 6030 | 6060 | 6030 | 21919 |
| 509 | 20240112 | 123100 | 148686608250 | 6040 | 6030 | 6040 | 6020 | 5825 |
| 510 | 20240112 | 123000 | 148651486000 | 6030 | 6010 | 6030 | 6010 | 18583 |
| 511 | 20240112 | 122900 | 148539588170 | 6010 | 6000 | 6010 | 6000 | 8099 |
| 512 | 20240112 | 122800 | 148490969510 | 6010 | 6000 | 6020 | 6000 | 5738 |
| 513 | 20240112 | 122700 | 148456485310 | 6000 | 6010 | 6020 | 6000 | 4332 |
| 514 | 20240112 | 122600 | 148430459070 | 6010 | 6000 | 6010 | 6000 | 4424 |
| 515 | 20240112 | 122500 | 148403874040 | 6000 | 5980 | 6010 | 5980 | 13246 |
| 516 | 20240112 | 122400 | 148324501620 | 5980 | 5980 | 5990 | 5980 | 12181 |
| 517 | 20240112 | 122300 | 148251631300 | 5990 | 5980 | 5990 | 5970 | 6334 |
| 518 | 20240112 | 122200 | 148213757430 | 5980 | 5980 | 5990 | 5970 | 8914 |
| 519 | 20240112 | 122100 | 148160456540 | 5980 | 5990 | 5990 | 5980 | 2344 |
| 520 | 20240112 | 122000 | 148146425860 | 5990 | 6000 | 6000 | 5990 | 4091 |
| 521 | 20240112 | 121900 | 148121919270 | 6000 | 5990 | 6000 | 5990 | 1915 |
| 522 | 20240112 | 121800 | 148110433810 | 5990 | 6000 | 6010 | 5980 | 11493 |
| 523 | 20240112 | 121700 | 148041586810 | 6000 | 6000 | 6010 | 6000 | 1655 |
| 524 | 20240112 | 121600 | 148031656600 | 6000 | 5990 | 6000 | 5980 | 5306 |
| 525 | 20240112 | 121500 | 147999879600 | 5980 | 5990 | 6000 | 5980 | 3342 |
| 526 | 20240112 | 121400 | 147979874210 | 5980 | 6000 | 6000 | 5980 | 9872 |
| 527 | 20240112 | 121300 | 147920769720 | 6000 | 6010 | 6020 | 5990 | 10439 |
| 528 | 20240112 | 121200 | 147858135420 | 6020 | 6010 | 6020 | 6000 | 2346 |
| 529 | 20240112 | 121100 | 147844039850 | 6010 | 6000 | 6020 | 6000 | 5536 |
| 530 | 20240112 | 121000 | 147810807280 | 6000 | 6010 | 6030 | 6000 | 13053 |
| 531 | 20240112 | 120900 | 147732331400 | 6010 | 6020 | 6030 | 6010 | 2870 |
| 532 | 20240112 | 120800 | 147715052320 | 6030 | 6030 | 6040 | 6020 | 11792 |
| 533 | 20240112 | 120700 | 147643898020 | 6040 | 6000 | 6040 | 5970 | 17683 |
| 534 | 20240112 | 120600 | 147537532710 | 5970 | 6000 | 6000 | 5960 | 22418 |
| 535 | 20240112 | 120500 | 147403534270 | 6000 | 6000 | 6010 | 5990 | 6423 |
| 536 | 20240112 | 120400 | 147365034580 | 6010 | 6020 | 6020 | 6000 | 10252 |
| 537 | 20240112 | 120300 | 147303476720 | 6020 | 6020 | 6020 | 6010 | 1677 |
| 538 | 20240112 | 120200 | 147293381400 | 6020 | 6000 | 6020 | 6000 | 6153 |
| 539 | 20240112 | 120100 | 147256419610 | 6010 | 6010 | 6020 | 6000 | 5966 |
| 540 | 20240112 | 120000 | 147220563070 | 6000 | 6010 | 6020 | 6000 | 8845 |
| 541 | 20240112 | 115900 | 147167440320 | 6010 | 5980 | 6010 | 5980 | 19304 |
| 542 | 20240112 | 115800 | 147051829540 | 5980 | 5990 | 6000 | 5980 | 11261 |
| 543 | 20240112 | 115700 | 146984413700 | 5990 | 5980 | 6000 | 5980 | 9472 |
| 544 | 20240112 | 115600 | 146927648220 | 5980 | 6000 | 6000 | 5980 | 16468 |
| 545 | 20240112 | 115500 | 146829049140 | 6000 | 5980 | 6020 | 5970 | 18301 |
| 546 | 20240112 | 115400 | 146719350330 | 5980 | 5990 | 5990 | 5960 | 22560 |
| 547 | 20240112 | 115300 | 146584588450 | 5980 | 5980 | 6000 | 5960 | 41394 |
| 548 | 20240112 | 115200 | 146337149560 | 5980 | 6000 | 6020 | 5980 | 34080 |
| 549 | 20240112 | 115100 | 146133036770 | 6000 | 6000 | 6020 | 5990 | 44934 |
| 550 | 20240112 | 115000 | 145863390280 | 6010 | 6040 | 6040 | 6000 | 50639 |
| 551 | 20240112 | 114900 | 145558843780 | 6050 | 6040 | 6050 | 6030 | 3748 |
| 552 | 20240112 | 114800 | 145536217570 | 6040 | 6040 | 6040 | 6030 | 4118 |
| 553 | 20240112 | 114700 | 145511370190 | 6040 | 6040 | 6050 | 6030 | 7393 |
| 554 | 20240112 | 114600 | 145466749510 | 6040 | 6040 | 6050 | 6040 | 1657 |
| 555 | 20240112 | 114500 | 145456737590 | 6050 | 6050 | 6060 | 6040 | 2953 |
| 556 | 20240112 | 114400 | 145438876980 | 6060 | 6040 | 6060 | 6040 | 4924 |
| 557 | 20240112 | 114300 | 145409119240 | 6040 | 6040 | 6050 | 6030 | 5709 |
| 558 | 20240112 | 114200 | 145374659750 | 6030 | 6040 | 6050 | 6030 | 7198 |
| 559 | 20240112 | 114100 | 145331177680 | 6040 | 6040 | 6050 | 6030 | 21299 |
| 560 | 20240112 | 114000 | 145202663690 | 6050 | 6050 | 6050 | 6040 | 3402 |
| 561 | 20240112 | 113900 | 145182103450 | 6050 | 6040 | 6060 | 6040 | 4824 |
| 562 | 20240112 | 113800 | 145152911190 | 6050 | 6050 | 6050 | 6040 | 7013 |
| 563 | 20240112 | 113700 | 145110514000 | 6050 | 6040 | 6050 | 6040 | 5274 |
| 564 | 20240112 | 113600 | 145078649580 | 6050 | 6050 | 6060 | 6040 | 5564 |
| 565 | 20240112 | 113500 | 145045017870 | 6060 | 6060 | 6060 | 6040 | 10930 |
| 566 | 20240112 | 113400 | 144978925880 | 6060 | 6070 | 6070 | 6060 | 6327 |
| 567 | 20240112 | 113300 | 144940567130 | 6070 | 6070 | 6070 | 6060 | 2488 |
| 568 | 20240112 | 113200 | 144925469660 | 6070 | 6060 | 6080 | 6050 | 4373 |
| 569 | 20240112 | 113100 | 144898935910 | 6060 | 6080 | 6080 | 6060 | 5018 |
| 570 | 20240112 | 113000 | 144868487980 | 6080 | 6060 | 6080 | 6050 | 3327 |
| 571 | 20240112 | 112900 | 144848308730 | 6060 | 6040 | 6060 | 6040 | 5496 |
| 572 | 20240112 | 112800 | 144815066680 | 6050 | 6060 | 6060 | 6040 | 25026 |
| 573 | 20240112 | 112700 | 144663672710 | 6060 | 6080 | 6080 | 6050 | 21815 |
| 574 | 20240112 | 112600 | 144531516230 | 6070 | 6080 | 6080 | 6070 | 2065 |
| 575 | 20240112 | 112500 | 144518970200 | 6080 | 6060 | 6080 | 6060 | 4216 |
| 576 | 20240112 | 112400 | 144493397480 | 6060 | 6070 | 6080 | 6060 | 7201 |
| 577 | 20240112 | 112300 | 144449690110 | 6070 | 6070 | 6080 | 6060 | 8522 |
| 578 | 20240112 | 112200 | 144398009030 | 6070 | 6070 | 6080 | 6070 | 8521 |
| 579 | 20240112 | 112100 | 144346264730 | 6070 | 6100 | 6100 | 6070 | 2822 |
| 580 | 20240112 | 112000 | 144329101290 | 6100 | 6090 | 6100 | 6080 | 12200 |
| 581 | 20240112 | 111900 | 144254787270 | 6100 | 6070 | 6100 | 6070 | 12600 |
| 582 | 20240112 | 111800 | 144178184670 | 6070 | 6080 | 6080 | 6070 | 8242 |
| 583 | 20240112 | 111700 | 144128154010 | 6080 | 6070 | 6080 | 6060 | 11917 |
| 584 | 20240112 | 111600 | 144055828480 | 6070 | 6090 | 6090 | 6060 | 11161 |
| 585 | 20240112 | 111500 | 143988094520 | 6080 | 6100 | 6100 | 6080 | 2260 |
| 586 | 20240112 | 111400 | 143974327540 | 6100 | 6100 | 6110 | 6090 | 6669 |
| 587 | 20240112 | 111300 | 143933654120 | 6100 | 6110 | 6110 | 6100 | 11551 |
| 588 | 20240112 | 111200 | 143863136250 | 6110 | 6090 | 6110 | 6080 | 10020 |
| 589 | 20240112 | 111100 | 143802012120 | 6090 | 6050 | 6090 | 6050 | 9736 |
| 590 | 20240112 | 111000 | 143742998790 | 6060 | 6070 | 6070 | 6050 | 17735 |
| 591 | 20240112 | 110900 | 143635475370 | 6070 | 6080 | 6090 | 6070 | 11135 |
| 592 | 20240112 | 110800 | 143567836960 | 6090 | 6080 | 6100 | 6080 | 8473 |
| 593 | 20240112 | 110700 | 143516264350 | 6090 | 6080 | 6100 | 6060 | 21210 |
| 594 | 20240112 | 110600 | 143387465830 | 6080 | 6110 | 6130 | 6080 | 30564 |
| 595 | 20240112 | 110500 | 143201165650 | 6120 | 6110 | 6120 | 6100 | 11486 |
| 596 | 20240112 | 110400 | 143131044870 | 6110 | 6110 | 6140 | 6110 | 17541 |
| 597 | 20240112 | 110300 | 143023654560 | 6110 | 6110 | 6120 | 6100 | 6832 |
| 598 | 20240112 | 110200 | 142981917080 | 6100 | 6110 | 6110 | 6090 | 8013 |
| 599 | 20240112 | 110100 | 142933033380 | 6110 | 6100 | 6110 | 6090 | 16410 |
| 600 | 20240112 | 110000 | 142832939380 | 6100 | 6140 | 6140 | 6080 | 22290 |
| 601 | 20240112 | 105900 | 142696835500 | 6130 | 6140 | 6160 | 6130 | 37333 |
| 602 | 20240112 | 105800 | 142467342120 | 6140 | 6130 | 6140 | 6120 | 10055 |
| 603 | 20240112 | 105700 | 142405689190 | 6130 | 6080 | 6150 | 6080 | 24922 |
| 604 | 20240112 | 105600 | 142253006920 | 6090 | 6110 | 6120 | 6080 | 25140 |
| 605 | 20240112 | 105500 | 142099751550 | 6110 | 6110 | 6120 | 6100 | 5820 |
| 606 | 20240112 | 105400 | 142064182440 | 6110 | 6110 | 6120 | 6100 | 9646 |
| 607 | 20240112 | 105300 | 142005252790 | 6110 | 6140 | 6140 | 6110 | 10727 |
| 608 | 20240112 | 105200 | 141939592340 | 6140 | 6140 | 6150 | 6130 | 9061 |
| 609 | 20240112 | 105100 | 141884013780 | 6140 | 6140 | 6150 | 6130 | 7161 |
| 610 | 20240112 | 105000 | 141840048100 | 6140 | 6100 | 6140 | 6100 | 19464 |
| 611 | 20240112 | 104900 | 141721198740 | 6100 | 6120 | 6130 | 6100 | 28504 |
| 612 | 20240112 | 104800 | 141547008720 | 6130 | 6130 | 6140 | 6120 | 9381 |
| 613 | 20240112 | 104700 | 141489494930 | 6140 | 6120 | 6140 | 6120 | 11531 |
| 614 | 20240112 | 104600 | 141418784710 | 6130 | 6130 | 6140 | 6120 | 15551 |
| 615 | 20240112 | 104500 | 141323487340 | 6140 | 6130 | 6150 | 6120 | 17554 |
| 616 | 20240112 | 104400 | 141215733900 | 6140 | 6150 | 6160 | 6120 | 60690 |
| 617 | 20240112 | 104300 | 140842811740 | 6150 | 6130 | 6150 | 6130 | 31294 |
| 618 | 20240112 | 104200 | 140650590900 | 6130 | 6140 | 6150 | 6120 | 35581 |
| 619 | 20240112 | 104100 | 140432190720 | 6150 | 6120 | 6150 | 6100 | 37336 |
| 620 | 20240112 | 104000 | 140203197330 | 6110 | 6090 | 6120 | 6070 | 24899 |
| 621 | 20240112 | 103900 | 140051647950 | 6100 | 6100 | 6100 | 6090 | 17167 |
| 622 | 20240112 | 103800 | 139946999920 | 6100 | 6110 | 6120 | 6100 | 10876 |
| 623 | 20240112 | 103700 | 139880548610 | 6120 | 6130 | 6130 | 6100 | 17880 |
| 624 | 20240112 | 103600 | 139771260740 | 6130 | 6140 | 6140 | 6120 | 22424 |
| 625 | 20240112 | 103500 | 139633828200 | 6130 | 6130 | 6140 | 6110 | 45770 |
| 626 | 20240112 | 103400 | 139353337100 | 6140 | 6130 | 6140 | 6120 | 32738 |
| 627 | 20240112 | 103300 | 139152478790 | 6120 | 6100 | 6130 | 6100 | 28777 |
| 628 | 20240112 | 103200 | 138976519120 | 6110 | 6090 | 6110 | 6070 | 18735 |
| 629 | 20240112 | 103100 | 138862290970 | 6080 | 6080 | 6090 | 6070 | 8053 |
| 630 | 20240112 | 103000 | 138813362970 | 6080 | 6110 | 6110 | 6070 | 15771 |
| 631 | 20240112 | 102900 | 138717337190 | 6110 | 6080 | 6110 | 6080 | 14589 |
| 632 | 20240112 | 102800 | 138628419090 | 6080 | 6060 | 6080 | 6060 | 12490 |
| 633 | 20240112 | 102700 | 138552628400 | 6060 | 6120 | 6120 | 6060 | 32180 |
| 634 | 20240112 | 102600 | 138356518450 | 6120 | 6110 | 6130 | 6110 | 25444 |
| 635 | 20240112 | 102500 | 138200824810 | 6120 | 6120 | 6120 | 6100 | 36575 |
| 636 | 20240112 | 102400 | 137977337150 | 6120 | 6090 | 6130 | 6080 | 60700 |
| 637 | 20240112 | 102300 | 137606467540 | 6090 | 6070 | 6090 | 6060 | 24938 |
| 638 | 20240112 | 102200 | 137454860840 | 6080 | 6040 | 6090 | 6020 | 50312 |
| 639 | 20240112 | 102100 | 137149279820 | 6020 | 6030 | 6040 | 6000 | 94755 |
| 640 | 20240112 | 102000 | 136579323110 | 6040 | 6040 | 6050 | 6020 | 30738 |
| 641 | 20240112 | 101900 | 136393786260 | 6030 | 6040 | 6050 | 6030 | 33077 |
| 642 | 20240112 | 101800 | 136194118920 | 6040 | 6020 | 6040 | 6020 | 36635 |
| 643 | 20240112 | 101700 | 135973228760 | 6020 | 6050 | 6070 | 6010 | 128845 |
| 644 | 20240112 | 101600 | 135196578310 | 6060 | 6060 | 6070 | 6040 | 64099 |
| 645 | 20240112 | 101500 | 134808716600 | 6060 | 6080 | 6080 | 6060 | 35402 |
| 646 | 20240112 | 101400 | 134593743920 | 6080 | 6080 | 6090 | 6070 | 30824 |
| 647 | 20240112 | 101300 | 134406448430 | 6080 | 6140 | 6140 | 6080 | 41210 |
| 648 | 20240112 | 101200 | 134154962360 | 6140 | 6130 | 6140 | 6120 | 22503 |
| 649 | 20240112 | 101100 | 134016989460 | 6130 | 6130 | 6130 | 6110 | 21392 |
| 650 | 20240112 | 101000 | 133885946700 | 6120 | 6080 | 6130 | 6080 | 19791 |
| 651 | 20240112 | 100900 | 133765355500 | 6090 | 6100 | 6110 | 6080 | 14093 |
| 652 | 20240112 | 100800 | 133679489260 | 6110 | 6130 | 6130 | 6090 | 14481 |
| 653 | 20240112 | 100700 | 133591029580 | 6120 | 6080 | 6130 | 6080 | 27639 |
| 654 | 20240112 | 100600 | 133422501190 | 6090 | 6110 | 6110 | 6080 | 28269 |
| 655 | 20240112 | 100500 | 133250305660 | 6110 | 6110 | 6130 | 6090 | 34408 |
| 656 | 20240112 | 100400 | 133040222000 | 6120 | 6150 | 6150 | 6100 | 35424 |
| 657 | 20240112 | 100300 | 132822899000 | 6150 | 6140 | 6160 | 6130 | 38423 |
| 658 | 20240112 | 100200 | 132586625870 | 6140 | 6120 | 6150 | 6110 | 42064 |
| 659 | 20240112 | 100100 | 132328612650 | 6120 | 6100 | 6120 | 6090 | 23862 |
| 660 | 20240112 | 100000 | 132183095830 | 6100 | 6090 | 6130 | 6090 | 25768 |
| 661 | 20240112 | 095900 | 132025714660 | 6100 | 6090 | 6120 | 6080 | 37967 |
| 662 | 20240112 | 095800 | 131794273060 | 6090 | 6130 | 6140 | 6090 | 54841 |
| 663 | 20240112 | 095700 | 131458829180 | 6130 | 6060 | 6140 | 6060 | 80125 |
| 664 | 20240112 | 095600 | 130969526120 | 6070 | 6100 | 6110 | 6030 | 170274 |
| 665 | 20240112 | 095500 | 129936397580 | 6100 | 6130 | 6140 | 6060 | 185594 |
| 666 | 20240112 | 095400 | 128804905160 | 6140 | 6160 | 6170 | 6130 | 56004 |
| 667 | 20240112 | 095300 | 128460434750 | 6160 | 6170 | 6180 | 6150 | 37908 |
| 668 | 20240112 | 095200 | 128226859120 | 6160 | 6200 | 6210 | 6160 | 69272 |
| 669 | 20240112 | 095100 | 127797883230 | 6200 | 6190 | 6220 | 6160 | 58585 |
| 670 | 20240112 | 095000 | 127435163290 | 6190 | 6170 | 6190 | 6150 | 48369 |
| 671 | 20240112 | 094900 | 127137135190 | 6170 | 6190 | 6210 | 6150 | 77293 |
| 672 | 20240112 | 094800 | 126659183060 | 6190 | 6210 | 6210 | 6160 | 75717 |
| 673 | 20240112 | 094700 | 126190632160 | 6210 | 6180 | 6220 | 6130 | 152034 |
| 674 | 20240112 | 094600 | 125251309590 | 6180 | 6140 | 6190 | 6130 | 120151 |
| 675 | 20240112 | 094500 | 124509163630 | 6140 | 6140 | 6160 | 6130 | 127849 |
| 676 | 20240112 | 094400 | 123724053040 | 6130 | 6180 | 6180 | 6060 | 358405 |
| 677 | 20240112 | 094300 | 121531253540 | 6180 | 6320 | 6330 | 6120 | 506967 |
| 678 | 20240112 | 094200 | 118384837470 | 6320 | 6260 | 6330 | 6260 | 230055 |
| 679 | 20240112 | 094100 | 116937898080 | 6260 | 6290 | 6310 | 6250 | 189795 |
| 680 | 20240112 | 094000 | 115744951900 | 6300 | 6340 | 6340 | 6280 | 228511 |
| 681 | 20240112 | 093900 | 114303637360 | 6340 | 6310 | 6350 | 6300 | 207067 |
| 682 | 20240112 | 093800 | 112994215230 | 6320 | 6370 | 6410 | 6310 | 264079 |
| 683 | 20240112 | 093700 | 111312838820 | 6370 | 6390 | 6400 | 6320 | 299832 |
| 684 | 20240112 | 093600 | 109403001640 | 6390 | 6480 | 6530 | 6340 | 595662 |
| 685 | 20240112 | 093500 | 105583386320 | 6480 | 6650 | 6720 | 6440 | 792215 |
| 686 | 20240112 | 093400 | 100392151520 | 6660 | 6740 | 6800 | 6650 | 439627 |
| 687 | 20240112 | 093300 | 97439505040 | 6740 | 6850 | 6850 | 6720 | 490022 |
| 688 | 20240112 | 093200 | 94119110430 | 6850 | 6830 | 6920 | 6820 | 719476 |
| 689 | 20240112 | 093100 | 89167781290 | 6830 | 6750 | 6880 | 6740 | 637276 |
| 690 | 20240112 | 093000 | 84810092820 | 6750 | 6710 | 6840 | 6690 | 660039 |
| 691 | 20240112 | 092900 | 80335258420 | 6700 | 6690 | 6750 | 6620 | 429351 |
| 692 | 20240112 | 092800 | 77462916750 | 6700 | 6750 | 6780 | 6620 | 544259 |
| 693 | 20240112 | 092700 | 73815155210 | 6750 | 6730 | 6850 | 6690 | 1159161 |
| 694 | 20240112 | 092600 | 65951924620 | 6730 | 6460 | 6780 | 6450 | 1410259 |
| 695 | 20240112 | 092500 | 56601152050 | 6460 | 6460 | 6490 | 6380 | 460380 |
| 696 | 20240112 | 092400 | 53635400910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 697 | 20240112 | 092300 | 53635400910 | 6530 | 6480 | 6530 | 6480 | 180864 |
| 698 | 20240112 | 092200 | 52456094860 | 6480 | 6460 | 6520 | 6420 | 618046 |
| 699 | 20240112 | 092100 | 48444156930 | 6460 | 6360 | 6460 | 6350 | 275897 |
| 700 | 20240112 | 092000 | 46673593490 | 6350 | 6340 | 6470 | 6300 | 410437 |
| 701 | 20240112 | 091900 | 44042073060 | 6340 | 6380 | 6430 | 6270 | 382424 |
| 702 | 20240112 | 091800 | 41615352100 | 6380 | 6390 | 6450 | 6370 | 230078 |
| 703 | 20240112 | 091700 | 40138808180 | 6390 | 6460 | 6470 | 6380 | 303501 |
| 704 | 20240112 | 091600 | 38185682800 | 6470 | 6400 | 6470 | 6340 | 465437 |
| 705 | 20240112 | 091500 | 35199422240 | 6400 | 6380 | 6420 | 6330 | 449425 |
| 706 | 20240112 | 091400 | 32327926340 | 6380 | 6310 | 6450 | 6250 | 494099 |
| 707 | 20240112 | 091300 | 29189480620 | 6310 | 6310 | 6350 | 6250 | 307479 |
| 708 | 20240112 | 091200 | 27248402180 | 6300 | 6300 | 6330 | 6200 | 332109 |
| 709 | 20240112 | 091100 | 25165208870 | 6300 | 6320 | 6360 | 6190 | 559852 |
| 710 | 20240112 | 091000 | 21648155740 | 6320 | 6280 | 6390 | 6230 | 938383 |
| 711 | 20240112 | 090900 | 15723049480 | 6270 | 6100 | 6300 | 6090 | 806619 |
| 712 | 20240112 | 090800 | 10712391990 | 6100 | 6020 | 6110 | 6000 | 149693 |
| 713 | 20240112 | 090700 | 9803587580 | 6030 | 6070 | 6090 | 6010 | 150026 |
| 714 | 20240112 | 090600 | 8897230770 | 6080 | 6110 | 6140 | 6060 | 244974 |
| 715 | 20240112 | 090500 | 7398656670 | 6100 | 6050 | 6100 | 6010 | 231010 |
| 716 | 20240112 | 090400 | 5996896920 | 6050 | 6010 | 6090 | 6010 | 171043 |
| 717 | 20240112 | 090300 | 4959616050 | 6020 | 6020 | 6070 | 5960 | 124373 |
| 718 | 20240112 | 090200 | 4211656280 | 6010 | 6020 | 6080 | 6010 | 178553 |
| 719 | 20240112 | 090100 | 3131690110 | 6020 | 5990 | 6090 | 5980 | 248858 |
| 720 | 20240112 | 090000 | 1627951630 | 5990 | 5940 | 6040 | 5920 | 261528 |