36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 3 | 20240304 | 205100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240304 | 205000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240304 | 204900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240304 | 204800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240304 | 204700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240304 | 204600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240304 | 204500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240304 | 204400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240304 | 204300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240304 | 204200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240304 | 204100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240304 | 204000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240304 | 203900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240304 | 203800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240304 | 203700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240304 | 203600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240304 | 203500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240304 | 203400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240304 | 203300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240304 | 203200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240304 | 203100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240304 | 203000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240304 | 202900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240304 | 202800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240304 | 202700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240304 | 202600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240304 | 202500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240304 | 202400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240304 | 202300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240304 | 202200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 33 | 20240304 | 202100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240304 | 202000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240304 | 201900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240304 | 201800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240304 | 201700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240304 | 201600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240304 | 201500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240304 | 201400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240304 | 201300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240304 | 201200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240304 | 201100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240304 | 201000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240304 | 200900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240304 | 200800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240304 | 200700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240304 | 200600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240304 | 200500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240304 | 200400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240304 | 200300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240304 | 200200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240304 | 200100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240304 | 200000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240304 | 195900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240304 | 195800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240304 | 195700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240304 | 195600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240304 | 195500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240304 | 195400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240304 | 195300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240304 | 195200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 63 | 20240304 | 195100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240304 | 195000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240304 | 194900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240304 | 194800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240304 | 194700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240304 | 194600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240304 | 194500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240304 | 194400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240304 | 194300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240304 | 194200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240304 | 194100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240304 | 194000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240304 | 193900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240304 | 193800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240304 | 193700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240304 | 193600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240304 | 193500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240304 | 193400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240304 | 193300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240304 | 193200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240304 | 193100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240304 | 193000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240304 | 192900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240304 | 192800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240304 | 192700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240304 | 192600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240304 | 192500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240304 | 192400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240304 | 192300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240304 | 192200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 93 | 20240304 | 192100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240304 | 192000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240304 | 191900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240304 | 191800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240304 | 191700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240304 | 191600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240304 | 191500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240304 | 191400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240304 | 191300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240304 | 191200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240304 | 191100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240304 | 191000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240304 | 190900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240304 | 190800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240304 | 190700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240304 | 190600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240304 | 190500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240304 | 190400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240304 | 190300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240304 | 190200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240304 | 190100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240304 | 190000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240304 | 185900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240304 | 185800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240304 | 185700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240304 | 185600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240304 | 185500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240304 | 185400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240304 | 185300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240304 | 185200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 123 | 20240304 | 185100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240304 | 185000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240304 | 184900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240304 | 184800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240304 | 184700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240304 | 184600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240304 | 184500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240304 | 184400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240304 | 184300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240304 | 184200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240304 | 184100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240304 | 184000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240304 | 183900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240304 | 183800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240304 | 183700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240304 | 183600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240304 | 183500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240304 | 183400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240304 | 183300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240304 | 183200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240304 | 183100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240304 | 183000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240304 | 182900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240304 | 182800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240304 | 182700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240304 | 182600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240304 | 182500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240304 | 182400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240304 | 182300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240304 | 182200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 153 | 20240304 | 182100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240304 | 182000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240304 | 181900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240304 | 181800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240304 | 181700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240304 | 181600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240304 | 181500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240304 | 181400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240304 | 181300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240304 | 181200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240304 | 181100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240304 | 181000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240304 | 180900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240304 | 180800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240304 | 180700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240304 | 180600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240304 | 180500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240304 | 180400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240304 | 180300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240304 | 180200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240304 | 180100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240304 | 180000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240304 | 175900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240304 | 175800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240304 | 175700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240304 | 175600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240304 | 175500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240304 | 175400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240304 | 175300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240304 | 175200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 183 | 20240304 | 175100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240304 | 175000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240304 | 174900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240304 | 174800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240304 | 174700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240304 | 174600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240304 | 174500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240304 | 174400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240304 | 174300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240304 | 174200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240304 | 174100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240304 | 174000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240304 | 173900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240304 | 173800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240304 | 173700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240304 | 173600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240304 | 173500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240304 | 173400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240304 | 173300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240304 | 173200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240304 | 173100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240304 | 173000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240304 | 172900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240304 | 172800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240304 | 172700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240304 | 172600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240304 | 172500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240304 | 172400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240304 | 172300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240304 | 172200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 213 | 20240304 | 172100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240304 | 172000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240304 | 171900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240304 | 171800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240304 | 171700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240304 | 171600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240304 | 171500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240304 | 171400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240304 | 171300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240304 | 171200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240304 | 171100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240304 | 171000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240304 | 170900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240304 | 170800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240304 | 170700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240304 | 170600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240304 | 170500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240304 | 170400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240304 | 170300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240304 | 170200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240304 | 170100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240304 | 170000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240304 | 165900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240304 | 165800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240304 | 165700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240304 | 165600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240304 | 165500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240304 | 165400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240304 | 165300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240304 | 165200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 243 | 20240304 | 165100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240304 | 165000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240304 | 164900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240304 | 164800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240304 | 164700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240304 | 164600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240304 | 164500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240304 | 164400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240304 | 164300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240304 | 164200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240304 | 164100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240304 | 164000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240304 | 163900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240304 | 163800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240304 | 163700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240304 | 163600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240304 | 163500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240304 | 163400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240304 | 163300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240304 | 163200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240304 | 163100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240304 | 163000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240304 | 162900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240304 | 162800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240304 | 162700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240304 | 162600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240304 | 162500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240304 | 162400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240304 | 162300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20240304 | 162200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 273 | 20240304 | 162100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20240304 | 162000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20240304 | 161900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20240304 | 161800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20240304 | 161700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20240304 | 161600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20240304 | 161500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20240304 | 161400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20240304 | 161300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20240304 | 161200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20240304 | 161100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20240304 | 161000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20240304 | 160900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20240304 | 160800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20240304 | 160700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20240304 | 160600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20240304 | 160500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20240304 | 160400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20240304 | 160300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20240304 | 160200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20240304 | 160100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20240304 | 160000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20240304 | 155900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20240304 | 155800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20240304 | 155700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20240304 | 155600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20240304 | 155500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20240304 | 155400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20240304 | 155300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20240304 | 155200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 303 | 20240304 | 155100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20240304 | 155000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20240304 | 154900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20240304 | 154800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20240304 | 154700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20240304 | 154600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20240304 | 154500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20240304 | 154400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20240304 | 154300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20240304 | 154200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20240304 | 154100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20240304 | 154000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20240304 | 153900 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20240304 | 153800 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20240304 | 153700 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20240304 | 153600 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 319 | 20240304 | 153500 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20240304 | 153400 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20240304 | 153300 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 322 | 20240304 | 153200 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 323 | 20240304 | 153100 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20240304 | 153000 | 26268186260 | 6750 | 6750 | 6750 | 6750 | 26232 |
| 325 | 20240304 | 152900 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 326 | 20240304 | 152800 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 327 | 20240304 | 152700 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 328 | 20240304 | 152600 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20240304 | 152500 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20240304 | 152400 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20240304 | 152300 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 332 | 20240304 | 152200 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 333 | 20240304 | 152100 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20240304 | 152000 | 26091120260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20240304 | 151900 | 26091120260 | 6740 | 6730 | 6750 | 6700 | 13942 |
| 336 | 20240304 | 151800 | 25997431790 | 6740 | 6730 | 6740 | 6710 | 1283 |
| 337 | 20240304 | 151700 | 25988792490 | 6740 | 6720 | 6740 | 6700 | 9187 |
| 338 | 20240304 | 151600 | 25927027860 | 6720 | 6720 | 6720 | 6700 | 5318 |
| 339 | 20240304 | 151500 | 25891329450 | 6710 | 6720 | 6720 | 6700 | 7382 |
| 340 | 20240304 | 151400 | 25841807650 | 6720 | 6730 | 6730 | 6710 | 4705 |
| 341 | 20240304 | 151300 | 25810230210 | 6720 | 6730 | 6730 | 6720 | 1500 |
| 342 | 20240304 | 151200 | 25800137430 | 6740 | 6720 | 6740 | 6710 | 1482 |
| 343 | 20240304 | 151100 | 25790178470 | 6720 | 6720 | 6730 | 6720 | 2388 |
| 344 | 20240304 | 151000 | 25774130650 | 6730 | 6720 | 6730 | 6710 | 3014 |
| 345 | 20240304 | 150900 | 25753885470 | 6710 | 6730 | 6730 | 6710 | 5542 |
| 346 | 20240304 | 150800 | 25716667120 | 6730 | 6730 | 6750 | 6720 | 3943 |
| 347 | 20240304 | 150700 | 25690123860 | 6730 | 6740 | 6750 | 6730 | 3362 |
| 348 | 20240304 | 150600 | 25667490080 | 6750 | 6740 | 6750 | 6730 | 5597 |
| 349 | 20240304 | 150500 | 25629764620 | 6740 | 6740 | 6740 | 6720 | 4139 |
| 350 | 20240304 | 150400 | 25601914460 | 6740 | 6750 | 6750 | 6730 | 1355 |
| 351 | 20240304 | 150300 | 25592783550 | 6740 | 6740 | 6750 | 6740 | 2842 |
| 352 | 20240304 | 150200 | 25573617660 | 6740 | 6740 | 6750 | 6740 | 1484 |
| 353 | 20240304 | 150100 | 25563613290 | 6740 | 6740 | 6750 | 6740 | 294 |
| 354 | 20240304 | 150000 | 25561630990 | 6740 | 6750 | 6750 | 6740 | 3307 |
| 355 | 20240304 | 145900 | 25539334540 | 6740 | 6730 | 6750 | 6730 | 2440 |
| 356 | 20240304 | 145800 | 25522891790 | 6730 | 6730 | 6740 | 6730 | 1825 |
| 357 | 20240304 | 145700 | 25510596830 | 6740 | 6720 | 6740 | 6720 | 1252 |
| 358 | 20240304 | 145600 | 25502178010 | 6720 | 6750 | 6750 | 6720 | 6944 |
| 359 | 20240304 | 145500 | 25455461100 | 6750 | 6740 | 6750 | 6740 | 1723 |
| 360 | 20240304 | 145400 | 25443840550 | 6740 | 6750 | 6750 | 6740 | 1393 |
| 361 | 20240304 | 145300 | 25434451420 | 6750 | 6760 | 6760 | 6740 | 1871 |
| 362 | 20240304 | 145200 | 25421828170 | 6760 | 6760 | 6760 | 6750 | 1114 |
| 363 | 20240304 | 145100 | 25414307820 | 6760 | 6750 | 6770 | 6750 | 1509 |
| 364 | 20240304 | 145000 | 25404100930 | 6750 | 6750 | 6750 | 6740 | 427 |
| 365 | 20240304 | 144900 | 25401218700 | 6750 | 6760 | 6770 | 6750 | 2598 |
| 366 | 20240304 | 144800 | 25383675450 | 6760 | 6760 | 6770 | 6750 | 1342 |
| 367 | 20240304 | 144700 | 25374614440 | 6760 | 6750 | 6760 | 6750 | 1406 |
| 368 | 20240304 | 144600 | 25365118160 | 6750 | 6750 | 6760 | 6750 | 2421 |
| 369 | 20240304 | 144500 | 25348759020 | 6750 | 6760 | 6760 | 6750 | 701 |
| 370 | 20240304 | 144400 | 25344027060 | 6760 | 6750 | 6760 | 6740 | 761 |
| 371 | 20240304 | 144300 | 25338890150 | 6750 | 6740 | 6760 | 6740 | 761 |
| 372 | 20240304 | 144200 | 25333759810 | 6740 | 6760 | 6760 | 6730 | 4574 |
| 373 | 20240304 | 144100 | 25302930090 | 6760 | 6760 | 6770 | 6750 | 5232 |
| 374 | 20240304 | 144000 | 25267562220 | 6760 | 6750 | 6760 | 6740 | 2165 |
| 375 | 20240304 | 143900 | 25252950690 | 6750 | 6740 | 6750 | 6730 | 1022 |
| 376 | 20240304 | 143800 | 25246059920 | 6740 | 6730 | 6740 | 6730 | 3937 |
| 377 | 20240304 | 143700 | 25219531170 | 6740 | 6730 | 6740 | 6730 | 2091 |
| 378 | 20240304 | 143600 | 25205450450 | 6740 | 6730 | 6740 | 6730 | 1169 |
| 379 | 20240304 | 143500 | 25197576790 | 6730 | 6730 | 6740 | 6720 | 4788 |
| 380 | 20240304 | 143400 | 25165362770 | 6730 | 6730 | 6740 | 6730 | 2384 |
| 381 | 20240304 | 143300 | 25149314630 | 6740 | 6730 | 6740 | 6720 | 2045 |
| 382 | 20240304 | 143200 | 25135543550 | 6710 | 6720 | 6730 | 6710 | 3856 |
| 383 | 20240304 | 143100 | 25109630430 | 6720 | 6730 | 6730 | 6710 | 1674 |
| 384 | 20240304 | 143000 | 25098381530 | 6730 | 6720 | 6730 | 6720 | 3256 |
| 385 | 20240304 | 142900 | 25076487200 | 6710 | 6720 | 6720 | 6710 | 594 |
| 386 | 20240304 | 142800 | 25072500210 | 6710 | 6700 | 6720 | 6700 | 2295 |
| 387 | 20240304 | 142700 | 25057109130 | 6700 | 6710 | 6710 | 6700 | 965 |
| 388 | 20240304 | 142600 | 25050641290 | 6700 | 6700 | 6710 | 6700 | 2892 |
| 389 | 20240304 | 142500 | 25031259150 | 6710 | 6710 | 6710 | 6700 | 216 |
| 390 | 20240304 | 142400 | 25029809810 | 6710 | 6710 | 6720 | 6700 | 699 |
| 391 | 20240304 | 142300 | 25025119650 | 6710 | 6720 | 6730 | 6710 | 5520 |
| 392 | 20240304 | 142200 | 24988075360 | 6710 | 6710 | 6720 | 6700 | 4714 |
| 393 | 20240304 | 142100 | 24956456430 | 6710 | 6690 | 6710 | 6680 | 6035 |
| 394 | 20240304 | 142000 | 24916069820 | 6680 | 6690 | 6690 | 6680 | 6657 |
| 395 | 20240304 | 141900 | 24871580310 | 6690 | 6730 | 6740 | 6680 | 12696 |
| 396 | 20240304 | 141800 | 24786464640 | 6730 | 6730 | 6740 | 6730 | 3642 |
| 397 | 20240304 | 141700 | 24761938510 | 6720 | 6730 | 6730 | 6720 | 702 |
| 398 | 20240304 | 141600 | 24757215820 | 6730 | 6720 | 6730 | 6720 | 1233 |
| 399 | 20240304 | 141500 | 24748925250 | 6720 | 6730 | 6730 | 6720 | 716 |
| 400 | 20240304 | 141400 | 24744112510 | 6730 | 6720 | 6740 | 6710 | 2620 |
| 401 | 20240304 | 141300 | 24726502050 | 6710 | 6710 | 6720 | 6710 | 808 |
| 402 | 20240304 | 141200 | 24721074880 | 6710 | 6700 | 6720 | 6700 | 998 |
| 403 | 20240304 | 141100 | 24714386090 | 6700 | 6700 | 6710 | 6700 | 10575 |
| 404 | 20240304 | 141000 | 24643501040 | 6710 | 6720 | 6730 | 6710 | 9797 |
| 405 | 20240304 | 140900 | 24577755410 | 6730 | 6730 | 6740 | 6720 | 1813 |
| 406 | 20240304 | 140800 | 24565568450 | 6720 | 6750 | 6750 | 6720 | 4373 |
| 407 | 20240304 | 140700 | 24536104960 | 6750 | 6750 | 6760 | 6740 | 1588 |
| 408 | 20240304 | 140600 | 24525392650 | 6750 | 6750 | 6750 | 6740 | 383 |
| 409 | 20240304 | 140500 | 24522807780 | 6750 | 6750 | 6750 | 6740 | 150 |
| 410 | 20240304 | 140400 | 24521795360 | 6750 | 6740 | 6750 | 6740 | 955 |
| 411 | 20240304 | 140300 | 24515358460 | 6740 | 6730 | 6740 | 6720 | 4924 |
| 412 | 20240304 | 140200 | 24482215740 | 6720 | 6730 | 6730 | 6720 | 4812 |
| 413 | 20240304 | 140100 | 24449845960 | 6730 | 6730 | 6740 | 6720 | 3562 |
| 414 | 20240304 | 140000 | 24425873420 | 6740 | 6740 | 6740 | 6730 | 634 |
| 415 | 20240304 | 135900 | 24421602980 | 6720 | 6720 | 6750 | 6710 | 5423 |
| 416 | 20240304 | 135800 | 24385152650 | 6720 | 6740 | 6740 | 6720 | 1696 |
| 417 | 20240304 | 135700 | 24373751820 | 6730 | 6730 | 6730 | 6720 | 2413 |
| 418 | 20240304 | 135600 | 24357516760 | 6730 | 6740 | 6740 | 6730 | 2218 |
| 419 | 20240304 | 135500 | 24342572270 | 6740 | 6740 | 6750 | 6730 | 1015 |
| 420 | 20240304 | 135400 | 24335733990 | 6750 | 6740 | 6750 | 6730 | 191 |
| 421 | 20240304 | 135300 | 24334446700 | 6730 | 6710 | 6740 | 6710 | 9652 |
| 422 | 20240304 | 135200 | 24269634310 | 6730 | 6720 | 6730 | 6710 | 14413 |
| 423 | 20240304 | 135100 | 24172849920 | 6720 | 6750 | 6760 | 6710 | 20226 |
| 424 | 20240304 | 135000 | 24036884710 | 6760 | 6750 | 6760 | 6750 | 65 |
| 425 | 20240304 | 134900 | 24036445600 | 6750 | 6760 | 6760 | 6740 | 885 |
| 426 | 20240304 | 134800 | 24030473350 | 6770 | 6740 | 6770 | 6740 | 4538 |
| 427 | 20240304 | 134700 | 23999825780 | 6740 | 6760 | 6770 | 6740 | 2030 |
| 428 | 20240304 | 134600 | 23986131910 | 6760 | 6750 | 6770 | 6740 | 339 |
| 429 | 20240304 | 134500 | 23983844570 | 6740 | 6770 | 6780 | 6740 | 1462 |
| 430 | 20240304 | 134400 | 23973967380 | 6770 | 6750 | 6770 | 6740 | 2879 |
| 431 | 20240304 | 134300 | 23954540510 | 6750 | 6740 | 6760 | 6730 | 4749 |
| 432 | 20240304 | 134200 | 23922521740 | 6750 | 6750 | 6760 | 6750 | 1128 |
| 433 | 20240304 | 134100 | 23914905230 | 6750 | 6740 | 6750 | 6740 | 3657 |
| 434 | 20240304 | 134000 | 23890247340 | 6750 | 6760 | 6760 | 6750 | 4640 |
| 435 | 20240304 | 133900 | 23858902650 | 6760 | 6760 | 6770 | 6760 | 5033 |
| 436 | 20240304 | 133800 | 23824879520 | 6760 | 6770 | 6770 | 6760 | 2431 |
| 437 | 20240304 | 133700 | 23808440070 | 6770 | 6770 | 6780 | 6770 | 1559 |
| 438 | 20240304 | 133600 | 23797885530 | 6770 | 6780 | 6780 | 6770 | 337 |
| 439 | 20240304 | 133500 | 23795601820 | 6770 | 6780 | 6780 | 6770 | 1727 |
| 440 | 20240304 | 133400 | 23783893240 | 6780 | 6780 | 6790 | 6780 | 1392 |
| 441 | 20240304 | 133300 | 23774454980 | 6780 | 6780 | 6800 | 6780 | 1115 |
| 442 | 20240304 | 133200 | 23766875420 | 6780 | 6790 | 6800 | 6780 | 763 |
| 443 | 20240304 | 133100 | 23761696350 | 6780 | 6770 | 6790 | 6770 | 396 |
| 444 | 20240304 | 133000 | 23759013790 | 6770 | 6760 | 6790 | 6750 | 6568 |
| 445 | 20240304 | 132900 | 23714510210 | 6780 | 6780 | 6780 | 6770 | 2215 |
| 446 | 20240304 | 132800 | 23699512690 | 6770 | 6770 | 6780 | 6770 | 2177 |
| 447 | 20240304 | 132700 | 23684773530 | 6770 | 6780 | 6780 | 6770 | 24 |
| 448 | 20240304 | 132600 | 23684611040 | 6780 | 6770 | 6780 | 6760 | 2180 |
| 449 | 20240304 | 132500 | 23669848770 | 6760 | 6770 | 6780 | 6760 | 1414 |
| 450 | 20240304 | 132400 | 23660271060 | 6770 | 6780 | 6780 | 6770 | 1548 |
| 451 | 20240304 | 132300 | 23649783980 | 6780 | 6790 | 6790 | 6780 | 340 |
| 452 | 20240304 | 132200 | 23647476970 | 6790 | 6770 | 6790 | 6770 | 1540 |
| 453 | 20240304 | 132100 | 23637047510 | 6770 | 6760 | 6780 | 6750 | 1731 |
| 454 | 20240304 | 132000 | 23625333700 | 6750 | 6760 | 6770 | 6750 | 8180 |
| 455 | 20240304 | 131900 | 23570090710 | 6760 | 6770 | 6770 | 6760 | 2802 |
| 456 | 20240304 | 131800 | 23551137010 | 6790 | 6790 | 6800 | 6760 | 4688 |
| 457 | 20240304 | 131700 | 23519382320 | 6780 | 6800 | 6800 | 6780 | 1673 |
| 458 | 20240304 | 131600 | 23508036300 | 6800 | 6790 | 6800 | 6790 | 1475 |
| 459 | 20240304 | 131500 | 23498011730 | 6790 | 6780 | 6800 | 6780 | 720 |
| 460 | 20240304 | 131400 | 23493125390 | 6770 | 6790 | 6810 | 6770 | 4985 |
| 461 | 20240304 | 131300 | 23459295880 | 6800 | 6800 | 6800 | 6790 | 425 |
| 462 | 20240304 | 131200 | 23456410020 | 6790 | 6800 | 6800 | 6790 | 2970 |
| 463 | 20240304 | 131100 | 23436231210 | 6800 | 6800 | 6810 | 6790 | 1727 |
| 464 | 20240304 | 131000 | 23424484740 | 6800 | 6820 | 6820 | 6790 | 1912 |
| 465 | 20240304 | 130900 | 23411484360 | 6810 | 6830 | 6830 | 6810 | 3826 |
| 466 | 20240304 | 130800 | 23385413250 | 6820 | 6820 | 6830 | 6800 | 1617 |
| 467 | 20240304 | 130700 | 23374387200 | 6810 | 6830 | 6830 | 6810 | 832 |
| 468 | 20240304 | 130600 | 23368717290 | 6830 | 6820 | 6830 | 6810 | 779 |
| 469 | 20240304 | 130500 | 23363400520 | 6820 | 6820 | 6820 | 6810 | 306 |
| 470 | 20240304 | 130400 | 23361315080 | 6820 | 6810 | 6830 | 6810 | 2806 |
| 471 | 20240304 | 130300 | 23342179770 | 6820 | 6780 | 6820 | 6780 | 1740 |
| 472 | 20240304 | 130200 | 23330338530 | 6790 | 6790 | 6800 | 6780 | 525 |
| 473 | 20240304 | 130100 | 23326773450 | 6790 | 6810 | 6820 | 6790 | 4472 |
| 474 | 20240304 | 130000 | 23296363050 | 6800 | 6800 | 6810 | 6790 | 2939 |
| 475 | 20240304 | 125900 | 23276391810 | 6800 | 6790 | 6800 | 6790 | 718 |
| 476 | 20240304 | 125800 | 23271509480 | 6800 | 6800 | 6810 | 6800 | 424 |
| 477 | 20240304 | 125700 | 23268625680 | 6800 | 6800 | 6810 | 6790 | 2976 |
| 478 | 20240304 | 125600 | 23248394170 | 6810 | 6810 | 6820 | 6790 | 522 |
| 479 | 20240304 | 125500 | 23244844010 | 6800 | 6780 | 6820 | 6780 | 5674 |
| 480 | 20240304 | 125400 | 23206253230 | 6790 | 6780 | 6790 | 6770 | 4664 |
| 481 | 20240304 | 125300 | 23174657700 | 6790 | 6790 | 6790 | 6780 | 3025 |
| 482 | 20240304 | 125200 | 23154139220 | 6790 | 6780 | 6800 | 6770 | 12156 |
| 483 | 20240304 | 125100 | 23071593830 | 6800 | 6750 | 6810 | 6730 | 18926 |
| 484 | 20240304 | 125000 | 22943637860 | 6740 | 6780 | 6790 | 6710 | 96956 |
| 485 | 20240304 | 124900 | 22291014770 | 6790 | 6820 | 6830 | 6770 | 30406 |
| 486 | 20240304 | 124800 | 22084101420 | 6820 | 6830 | 6830 | 6820 | 2565 |
| 487 | 20240304 | 124700 | 22066583710 | 6820 | 6840 | 6840 | 6820 | 695 |
| 488 | 20240304 | 124600 | 22061843780 | 6820 | 6830 | 6840 | 6820 | 3499 |
| 489 | 20240304 | 124500 | 22037952530 | 6830 | 6860 | 6870 | 6830 | 2455 |
| 490 | 20240304 | 124400 | 22021167810 | 6870 | 6840 | 6870 | 6830 | 2349 |
| 491 | 20240304 | 124300 | 22005085660 | 6850 | 6830 | 6850 | 6820 | 3685 |
| 492 | 20240304 | 124200 | 21979861230 | 6820 | 6810 | 6840 | 6810 | 2558 |
| 493 | 20240304 | 124100 | 21962402200 | 6810 | 6820 | 6830 | 6810 | 5741 |
| 494 | 20240304 | 124000 | 21923247810 | 6830 | 6840 | 6840 | 6820 | 7717 |
| 495 | 20240304 | 123900 | 21870542680 | 6840 | 6830 | 6850 | 6830 | 2693 |
| 496 | 20240304 | 123800 | 21852105480 | 6850 | 6860 | 6860 | 6820 | 7998 |
| 497 | 20240304 | 123700 | 21797380960 | 6850 | 6890 | 6890 | 6850 | 322 |
| 498 | 20240304 | 123600 | 21795171310 | 6890 | 6860 | 6890 | 6850 | 1277 |
| 499 | 20240304 | 123500 | 21786404060 | 6860 | 6860 | 6870 | 6850 | 2008 |
| 500 | 20240304 | 123400 | 21772634750 | 6850 | 6860 | 6860 | 6840 | 22936 |
| 501 | 20240304 | 123300 | 21615664340 | 6870 | 6870 | 6880 | 6870 | 2443 |
| 502 | 20240304 | 123200 | 21598876730 | 6870 | 6890 | 6890 | 6870 | 1657 |
| 503 | 20240304 | 123100 | 21587485250 | 6890 | 6890 | 6900 | 6880 | 1594 |
| 504 | 20240304 | 123000 | 21576507900 | 6890 | 6890 | 6900 | 6880 | 1534 |
| 505 | 20240304 | 122900 | 21565950870 | 6890 | 6890 | 6900 | 6880 | 1902 |
| 506 | 20240304 | 122800 | 21552850620 | 6890 | 6890 | 6910 | 6890 | 11152 |
| 507 | 20240304 | 122700 | 21475892380 | 6890 | 6870 | 6890 | 6860 | 2261 |
| 508 | 20240304 | 122600 | 21460337510 | 6870 | 6860 | 6880 | 6860 | 2277 |
| 509 | 20240304 | 122500 | 21444705840 | 6870 | 6850 | 6880 | 6850 | 1062 |
| 510 | 20240304 | 122400 | 21437412960 | 6850 | 6820 | 6850 | 6810 | 14241 |
| 511 | 20240304 | 122300 | 21340168780 | 6850 | 6840 | 6880 | 6820 | 6963 |
| 512 | 20240304 | 122200 | 21292589260 | 6860 | 6860 | 6880 | 6840 | 3906 |
| 513 | 20240304 | 122100 | 21265828410 | 6860 | 6860 | 6870 | 6850 | 2037 |
| 514 | 20240304 | 122000 | 21251854480 | 6850 | 6850 | 6860 | 6840 | 1915 |
| 515 | 20240304 | 121900 | 21238741730 | 6850 | 6860 | 6880 | 6840 | 1650 |
| 516 | 20240304 | 121800 | 21227434690 | 6860 | 6840 | 6860 | 6840 | 3223 |
| 517 | 20240304 | 121700 | 21205354760 | 6850 | 6850 | 6860 | 6840 | 3210 |
| 518 | 20240304 | 121600 | 21183374350 | 6860 | 6860 | 6860 | 6850 | 1570 |
| 519 | 20240304 | 121500 | 21172619050 | 6850 | 6860 | 6880 | 6850 | 2339 |
| 520 | 20240304 | 121400 | 21156588250 | 6850 | 6850 | 6850 | 6840 | 5131 |
| 521 | 20240304 | 121300 | 21121464870 | 6860 | 6860 | 6860 | 6850 | 4202 |
| 522 | 20240304 | 121200 | 21092677410 | 6860 | 6880 | 6880 | 6860 | 13096 |
| 523 | 20240304 | 121100 | 21002774560 | 6890 | 6870 | 6890 | 6870 | 4520 |
| 524 | 20240304 | 121000 | 20971680610 | 6880 | 6870 | 6880 | 6860 | 2354 |
| 525 | 20240304 | 120900 | 20955511600 | 6870 | 6890 | 6890 | 6860 | 3301 |
| 526 | 20240304 | 120800 | 20932842260 | 6900 | 6890 | 6910 | 6870 | 6923 |
| 527 | 20240304 | 120700 | 20885227400 | 6890 | 6900 | 6910 | 6870 | 8261 |
| 528 | 20240304 | 120600 | 20828338090 | 6910 | 6920 | 6930 | 6900 | 6109 |
| 529 | 20240304 | 120500 | 20786120940 | 6920 | 6950 | 6960 | 6920 | 10872 |
| 530 | 20240304 | 120400 | 20710630330 | 6950 | 6950 | 6980 | 6940 | 32496 |
| 531 | 20240304 | 120300 | 20484518760 | 6960 | 6890 | 6960 | 6890 | 18241 |
| 532 | 20240304 | 120200 | 20358166700 | 6890 | 6930 | 6930 | 6870 | 22481 |
| 533 | 20240304 | 120100 | 20203165570 | 6930 | 6900 | 6940 | 6900 | 8233 |
| 534 | 20240304 | 120000 | 20146146030 | 6900 | 6930 | 6930 | 6900 | 9853 |
| 535 | 20240304 | 115900 | 20077975980 | 6930 | 6930 | 6950 | 6880 | 22950 |
| 536 | 20240304 | 115800 | 19919154310 | 6930 | 6980 | 7000 | 6860 | 44619 |
| 537 | 20240304 | 115700 | 19609763800 | 6970 | 6990 | 7040 | 6970 | 135699 |
| 538 | 20240304 | 115600 | 18658192650 | 6990 | 6930 | 7000 | 6920 | 69756 |
| 539 | 20240304 | 115500 | 18172013730 | 6920 | 6910 | 6930 | 6900 | 16772 |
| 540 | 20240304 | 115400 | 18055975470 | 6920 | 6900 | 6920 | 6880 | 15367 |
| 541 | 20240304 | 115300 | 17949941950 | 6900 | 6870 | 6900 | 6870 | 9323 |
| 542 | 20240304 | 115200 | 17885714460 | 6870 | 6870 | 6880 | 6860 | 4937 |
| 543 | 20240304 | 115100 | 17851804180 | 6870 | 6820 | 6880 | 6820 | 11251 |
| 544 | 20240304 | 115000 | 17774654040 | 6820 | 6850 | 6850 | 6820 | 3539 |
| 545 | 20240304 | 114900 | 17750455510 | 6850 | 6840 | 6850 | 6840 | 5861 |
| 546 | 20240304 | 114800 | 17710362840 | 6840 | 6830 | 6840 | 6820 | 2740 |
| 547 | 20240304 | 114700 | 17691647980 | 6830 | 6830 | 6830 | 6820 | 1840 |
| 548 | 20240304 | 114600 | 17679083270 | 6820 | 6820 | 6820 | 6810 | 994 |
| 549 | 20240304 | 114500 | 17672308200 | 6810 | 6830 | 6830 | 6810 | 1621 |
| 550 | 20240304 | 114400 | 17661259050 | 6830 | 6830 | 6830 | 6810 | 1445 |
| 551 | 20240304 | 114300 | 17651391640 | 6810 | 6790 | 6840 | 6780 | 5983 |
| 552 | 20240304 | 114200 | 17610694800 | 6770 | 6790 | 6800 | 6770 | 1578 |
| 553 | 20240304 | 114100 | 17600001400 | 6770 | 6790 | 6790 | 6770 | 6204 |
| 554 | 20240304 | 114000 | 17557905110 | 6790 | 6800 | 6810 | 6790 | 2617 |
| 555 | 20240304 | 113900 | 17540110740 | 6810 | 6830 | 6830 | 6810 | 2548 |
| 556 | 20240304 | 113800 | 17522740520 | 6830 | 6830 | 6840 | 6810 | 21983 |
| 557 | 20240304 | 113700 | 17372411100 | 6830 | 6810 | 6840 | 6800 | 7561 |
| 558 | 20240304 | 113600 | 17320772350 | 6800 | 6800 | 6800 | 6770 | 1638 |
| 559 | 20240304 | 113500 | 17309648350 | 6800 | 6780 | 6800 | 6770 | 3340 |
| 560 | 20240304 | 113400 | 17286999290 | 6780 | 6780 | 6790 | 6770 | 1879 |
| 561 | 20240304 | 113300 | 17274268710 | 6780 | 6780 | 6780 | 6760 | 13969 |
| 562 | 20240304 | 113200 | 17179781720 | 6780 | 6780 | 6790 | 6780 | 1365 |
| 563 | 20240304 | 113100 | 17170526790 | 6790 | 6780 | 6800 | 6780 | 6050 |
| 564 | 20240304 | 113000 | 17129449640 | 6790 | 6790 | 6800 | 6780 | 2358 |
| 565 | 20240304 | 112900 | 17113440340 | 6780 | 6780 | 6800 | 6780 | 2051 |
| 566 | 20240304 | 112800 | 17099513880 | 6780 | 6790 | 6800 | 6780 | 6257 |
| 567 | 20240304 | 112700 | 17057048970 | 6800 | 6800 | 6820 | 6780 | 12852 |
| 568 | 20240304 | 112600 | 16969658790 | 6800 | 6800 | 6800 | 6780 | 2248 |
| 569 | 20240304 | 112500 | 16954398340 | 6780 | 6790 | 6810 | 6780 | 11697 |
| 570 | 20240304 | 112400 | 16874936590 | 6790 | 6790 | 6800 | 6780 | 1572 |
| 571 | 20240304 | 112300 | 16864274190 | 6800 | 6780 | 6800 | 6770 | 5992 |
| 572 | 20240304 | 112200 | 16823582860 | 6770 | 6750 | 6780 | 6750 | 16611 |
| 573 | 20240304 | 112100 | 16711270740 | 6760 | 6760 | 6780 | 6750 | 8345 |
| 574 | 20240304 | 112000 | 16654854520 | 6760 | 6770 | 6780 | 6750 | 18011 |
| 575 | 20240304 | 111900 | 16533057630 | 6780 | 6780 | 6790 | 6770 | 16993 |
| 576 | 20240304 | 111800 | 16417953970 | 6780 | 6800 | 6800 | 6780 | 7787 |
| 577 | 20240304 | 111700 | 16365100230 | 6810 | 6790 | 6810 | 6790 | 2591 |
| 578 | 20240304 | 111600 | 16347484240 | 6790 | 6810 | 6810 | 6780 | 18791 |
| 579 | 20240304 | 111500 | 16219835480 | 6810 | 6820 | 6830 | 6810 | 2236 |
| 580 | 20240304 | 111400 | 16204594760 | 6830 | 6810 | 6830 | 6810 | 2450 |
| 581 | 20240304 | 111300 | 16187897700 | 6810 | 6820 | 6840 | 6810 | 1590 |
| 582 | 20240304 | 111200 | 16177050250 | 6820 | 6830 | 6840 | 6810 | 1788 |
| 583 | 20240304 | 111100 | 16164850240 | 6830 | 6810 | 6840 | 6800 | 9271 |
| 584 | 20240304 | 111000 | 16101681110 | 6810 | 6840 | 6840 | 6810 | 12642 |
| 585 | 20240304 | 110900 | 16015401370 | 6840 | 6830 | 6850 | 6830 | 5253 |
| 586 | 20240304 | 110800 | 15979484820 | 6830 | 6830 | 6840 | 6800 | 10779 |
| 587 | 20240304 | 110700 | 15906048740 | 6830 | 6860 | 6870 | 6830 | 6501 |
| 588 | 20240304 | 110600 | 15861502000 | 6870 | 6900 | 6900 | 6850 | 4846 |
| 589 | 20240304 | 110500 | 15828178210 | 6900 | 6910 | 6910 | 6870 | 17897 |
| 590 | 20240304 | 110400 | 15704840120 | 6920 | 6900 | 6920 | 6880 | 17162 |
| 591 | 20240304 | 110300 | 15586366670 | 6870 | 6800 | 6930 | 6800 | 44316 |
| 592 | 20240304 | 110200 | 15281335580 | 6800 | 6830 | 6830 | 6800 | 4847 |
| 593 | 20240304 | 110100 | 15248281440 | 6800 | 6820 | 6820 | 6800 | 8374 |
| 594 | 20240304 | 110000 | 15191293180 | 6810 | 6820 | 6830 | 6800 | 7226 |
| 595 | 20240304 | 105900 | 15142043790 | 6840 | 6860 | 6860 | 6830 | 6447 |
| 596 | 20240304 | 105800 | 15097939060 | 6860 | 6800 | 6890 | 6790 | 39725 |
| 597 | 20240304 | 105700 | 14825322660 | 6780 | 6830 | 6830 | 6780 | 15241 |
| 598 | 20240304 | 105600 | 14721750860 | 6830 | 6790 | 6830 | 6780 | 18109 |
| 599 | 20240304 | 105500 | 14598615620 | 6780 | 6790 | 6830 | 6780 | 13000 |
| 600 | 20240304 | 105400 | 14510214280 | 6780 | 6810 | 6820 | 6780 | 17043 |
| 601 | 20240304 | 105300 | 14394366130 | 6810 | 6800 | 6830 | 6790 | 13007 |
| 602 | 20240304 | 105200 | 14305850560 | 6810 | 6820 | 6850 | 6780 | 45172 |
| 603 | 20240304 | 105100 | 13998393920 | 6850 | 6910 | 6910 | 6810 | 61957 |
| 604 | 20240304 | 105000 | 13573675490 | 6880 | 6850 | 6930 | 6850 | 45095 |
| 605 | 20240304 | 104900 | 13262791050 | 6860 | 6840 | 6930 | 6800 | 75874 |
| 606 | 20240304 | 104800 | 12742175440 | 6820 | 6920 | 6970 | 6810 | 112341 |
| 607 | 20240304 | 104700 | 11967382280 | 6930 | 7000 | 7010 | 6900 | 175409 |
| 608 | 20240304 | 104600 | 10742643800 | 6990 | 6990 | 6990 | 6990 | 0 |
| 609 | 20240304 | 104500 | 10742643800 | 6990 | 6930 | 6990 | 6920 | 87954 |
| 610 | 20240304 | 104400 | 10129290580 | 6930 | 6920 | 6940 | 6900 | 29153 |
| 611 | 20240304 | 104300 | 9927397580 | 6920 | 6920 | 6950 | 6910 | 17765 |
| 612 | 20240304 | 104200 | 9804300050 | 6920 | 6880 | 6930 | 6880 | 16390 |
| 613 | 20240304 | 104100 | 9690985900 | 6880 | 6870 | 6890 | 6860 | 8091 |
| 614 | 20240304 | 104000 | 9635346710 | 6870 | 6920 | 6920 | 6870 | 10139 |
| 615 | 20240304 | 103900 | 9565433090 | 6920 | 6930 | 6930 | 6900 | 18509 |
| 616 | 20240304 | 103800 | 9437434200 | 6930 | 6860 | 6930 | 6860 | 27440 |
| 617 | 20240304 | 103700 | 9248213060 | 6840 | 6870 | 6890 | 6830 | 20893 |
| 618 | 20240304 | 103600 | 9105089940 | 6870 | 6890 | 6900 | 6840 | 42160 |
| 619 | 20240304 | 103500 | 8815556680 | 6890 | 6890 | 6910 | 6880 | 23766 |
| 620 | 20240304 | 103400 | 8651673350 | 6880 | 6930 | 6960 | 6870 | 46808 |
| 621 | 20240304 | 103300 | 8327902190 | 6960 | 6890 | 6960 | 6860 | 37486 |
| 622 | 20240304 | 103200 | 8068502760 | 6880 | 6950 | 6970 | 6870 | 64030 |
| 623 | 20240304 | 103100 | 7625423490 | 6960 | 6930 | 6990 | 6900 | 143556 |
| 624 | 20240304 | 103000 | 6626660690 | 6930 | 6860 | 6940 | 6840 | 129418 |
| 625 | 20240304 | 102900 | 5732361590 | 6870 | 6820 | 6890 | 6800 | 52908 |
| 626 | 20240304 | 102800 | 5369743870 | 6820 | 6780 | 6830 | 6780 | 26004 |
| 627 | 20240304 | 102700 | 5192588810 | 6790 | 6830 | 6840 | 6780 | 42174 |
| 628 | 20240304 | 102600 | 4905190120 | 6830 | 6750 | 6850 | 6740 | 80892 |
| 629 | 20240304 | 102500 | 4354763780 | 6750 | 6720 | 6760 | 6720 | 26803 |
| 630 | 20240304 | 102400 | 4174120360 | 6710 | 6700 | 6710 | 6690 | 7933 |
| 631 | 20240304 | 102300 | 4120984720 | 6700 | 6730 | 6730 | 6690 | 6809 |
| 632 | 20240304 | 102200 | 4075326340 | 6730 | 6650 | 6740 | 6650 | 63815 |
| 633 | 20240304 | 102100 | 3647096120 | 6640 | 6650 | 6650 | 6640 | 1755 |
| 634 | 20240304 | 102000 | 3635425930 | 6640 | 6660 | 6670 | 6630 | 1089 |
| 635 | 20240304 | 101900 | 3628181860 | 6670 | 6640 | 6670 | 6630 | 7881 |
| 636 | 20240304 | 101800 | 3575723740 | 6630 | 6630 | 6640 | 6620 | 1206 |
| 637 | 20240304 | 101700 | 3567728840 | 6620 | 6630 | 6640 | 6620 | 505 |
| 638 | 20240304 | 101600 | 3564380940 | 6640 | 6630 | 6640 | 6610 | 2325 |
| 639 | 20240304 | 101500 | 3548971260 | 6630 | 6620 | 6630 | 6610 | 1329 |
| 640 | 20240304 | 101400 | 3540176530 | 6620 | 6620 | 6630 | 6620 | 1802 |
| 641 | 20240304 | 101300 | 3528247280 | 6620 | 6620 | 6630 | 6620 | 2811 |
| 642 | 20240304 | 101200 | 3509636910 | 6620 | 6610 | 6630 | 6610 | 1474 |
| 643 | 20240304 | 101100 | 3499882150 | 6630 | 6640 | 6640 | 6610 | 2857 |
| 644 | 20240304 | 101000 | 3480966780 | 6640 | 6630 | 6640 | 6630 | 1876 |
| 645 | 20240304 | 100900 | 3468527880 | 6640 | 6650 | 6650 | 6640 | 573 |
| 646 | 20240304 | 100800 | 3464723040 | 6650 | 6650 | 6650 | 6640 | 1191 |
| 647 | 20240304 | 100700 | 3456805740 | 6640 | 6650 | 6660 | 6640 | 1566 |
| 648 | 20240304 | 100600 | 3446395720 | 6650 | 6660 | 6660 | 6650 | 2083 |
| 649 | 20240304 | 100500 | 3432529440 | 6660 | 6650 | 6670 | 6650 | 1418 |
| 650 | 20240304 | 100400 | 3423086780 | 6660 | 6670 | 6670 | 6650 | 1291 |
| 651 | 20240304 | 100300 | 3414492640 | 6670 | 6650 | 6670 | 6640 | 6058 |
| 652 | 20240304 | 100200 | 3374146910 | 6650 | 6620 | 6660 | 6620 | 7664 |
| 653 | 20240304 | 100100 | 3323230060 | 6620 | 6620 | 6630 | 6620 | 3532 |
| 654 | 20240304 | 100000 | 3299839780 | 6610 | 6610 | 6620 | 6610 | 1299 |
| 655 | 20240304 | 095900 | 3291248550 | 6620 | 6610 | 6620 | 6590 | 5959 |
| 656 | 20240304 | 095800 | 3251903770 | 6610 | 6620 | 6620 | 6600 | 14350 |
| 657 | 20240304 | 095700 | 3157081900 | 6620 | 6640 | 6650 | 6620 | 6523 |
| 658 | 20240304 | 095600 | 3113848940 | 6650 | 6640 | 6650 | 6640 | 2832 |
| 659 | 20240304 | 095500 | 3095028470 | 6640 | 6650 | 6660 | 6630 | 2227 |
| 660 | 20240304 | 095400 | 3080237980 | 6650 | 6660 | 6670 | 6650 | 1976 |
| 661 | 20240304 | 095300 | 3067087130 | 6670 | 6660 | 6680 | 6640 | 7852 |
| 662 | 20240304 | 095200 | 3014784260 | 6680 | 6660 | 6680 | 6650 | 6481 |
| 663 | 20240304 | 095100 | 2971551840 | 6660 | 6640 | 6670 | 6640 | 4547 |
| 664 | 20240304 | 095000 | 2941280870 | 6640 | 6650 | 6650 | 6630 | 2174 |
| 665 | 20240304 | 094900 | 2926862030 | 6650 | 6650 | 6650 | 6640 | 1987 |
| 666 | 20240304 | 094800 | 2913651040 | 6630 | 6630 | 6650 | 6620 | 2622 |
| 667 | 20240304 | 094700 | 2896245420 | 6650 | 6620 | 6650 | 6620 | 3577 |
| 668 | 20240304 | 094600 | 2872520680 | 6620 | 6620 | 6640 | 6610 | 3730 |
| 669 | 20240304 | 094500 | 2847815890 | 6620 | 6650 | 6660 | 6610 | 9906 |
| 670 | 20240304 | 094400 | 2782164580 | 6660 | 6660 | 6670 | 6660 | 3515 |
| 671 | 20240304 | 094300 | 2758750750 | 6660 | 6670 | 6690 | 6660 | 12805 |
| 672 | 20240304 | 094200 | 2673202560 | 6670 | 6650 | 6680 | 6650 | 12682 |
| 673 | 20240304 | 094100 | 2588685050 | 6650 | 6630 | 6660 | 6630 | 20255 |
| 674 | 20240304 | 094000 | 2454146610 | 6630 | 6620 | 6630 | 6610 | 2202 |
| 675 | 20240304 | 093900 | 2439569360 | 6610 | 6630 | 6640 | 6610 | 862 |
| 676 | 20240304 | 093800 | 2433856820 | 6640 | 6600 | 6640 | 6600 | 5699 |
| 677 | 20240304 | 093700 | 2396169900 | 6610 | 6630 | 6640 | 6610 | 4795 |
| 678 | 20240304 | 093600 | 2364413940 | 6640 | 6620 | 6640 | 6620 | 3725 |
| 679 | 20240304 | 093500 | 2339699410 | 6630 | 6620 | 6640 | 6600 | 7412 |
| 680 | 20240304 | 093400 | 2290623470 | 6620 | 6630 | 6630 | 6620 | 4144 |
| 681 | 20240304 | 093300 | 2263178730 | 6630 | 6650 | 6660 | 6630 | 6971 |
| 682 | 20240304 | 093200 | 2216848890 | 6650 | 6650 | 6660 | 6640 | 19380 |
| 683 | 20240304 | 093100 | 2087933250 | 6650 | 6600 | 6650 | 6600 | 18100 |
| 684 | 20240304 | 093000 | 1967912230 | 6610 | 6600 | 6610 | 6590 | 9817 |
| 685 | 20240304 | 092900 | 1903096120 | 6600 | 6550 | 6600 | 6550 | 19945 |
| 686 | 20240304 | 092800 | 1771765380 | 6560 | 6560 | 6570 | 6550 | 7309 |
| 687 | 20240304 | 092700 | 1723845980 | 6560 | 6550 | 6560 | 6540 | 6786 |
| 688 | 20240304 | 092600 | 1679367210 | 6540 | 6520 | 6560 | 6510 | 16236 |
| 689 | 20240304 | 092500 | 1573205370 | 6520 | 6520 | 6530 | 6510 | 1845 |
| 690 | 20240304 | 092400 | 1561178300 | 6520 | 6520 | 6520 | 6500 | 4418 |
| 691 | 20240304 | 092300 | 1532390010 | 6520 | 6510 | 6520 | 6500 | 2696 |
| 692 | 20240304 | 092200 | 1514844830 | 6510 | 6520 | 6520 | 6500 | 6978 |
| 693 | 20240304 | 092100 | 1469422240 | 6520 | 6500 | 6520 | 6480 | 3080 |
| 694 | 20240304 | 092000 | 1449378820 | 6500 | 6500 | 6510 | 6460 | 7960 |
| 695 | 20240304 | 091900 | 1397719880 | 6500 | 6510 | 6520 | 6500 | 4891 |
| 696 | 20240304 | 091800 | 1365892550 | 6500 | 6470 | 6510 | 6450 | 24774 |
| 697 | 20240304 | 091700 | 1204942490 | 6460 | 6450 | 6480 | 6430 | 4731 |
| 698 | 20240304 | 091600 | 1174423380 | 6450 | 6480 | 6490 | 6440 | 8038 |
| 699 | 20240304 | 091500 | 1122512850 | 6480 | 6470 | 6490 | 6470 | 9401 |
| 700 | 20240304 | 091400 | 1061579270 | 6480 | 6490 | 6490 | 6470 | 3192 |
| 701 | 20240304 | 091300 | 1040893870 | 6490 | 6460 | 6490 | 6450 | 6679 |
| 702 | 20240304 | 091200 | 997687850 | 6460 | 6470 | 6470 | 6460 | 3054 |
| 703 | 20240304 | 091100 | 977937350 | 6450 | 6440 | 6460 | 6440 | 10219 |
| 704 | 20240304 | 091000 | 912001010 | 6430 | 6430 | 6440 | 6420 | 2729 |
| 705 | 20240304 | 090900 | 894467970 | 6440 | 6440 | 6450 | 6420 | 3569 |
| 706 | 20240304 | 090800 | 871476860 | 6450 | 6430 | 6450 | 6400 | 11727 |
| 707 | 20240304 | 090700 | 796019190 | 6420 | 6390 | 6430 | 6390 | 6027 |
| 708 | 20240304 | 090600 | 757370410 | 6380 | 6410 | 6420 | 6360 | 18720 |
| 709 | 20240304 | 090500 | 637557520 | 6410 | 6340 | 6410 | 6320 | 13734 |
| 710 | 20240304 | 090400 | 549941330 | 6320 | 6380 | 6380 | 6300 | 33312 |
| 711 | 20240304 | 090300 | 338784550 | 6380 | 6410 | 6420 | 6380 | 7692 |
| 712 | 20240304 | 090200 | 289622370 | 6410 | 6400 | 6430 | 6400 | 4187 |
| 713 | 20240304 | 090100 | 262762230 | 6410 | 6460 | 6460 | 6370 | 8834 |
| 714 | 20240304 | 090000 | 206021290 | 6460 | 6360 | 6460 | 6360 | 31287 |