Files
KissMeData/266170/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220590595595498214108945000.00N25
32025021958560060047231657000.00N230
42025021855559559550610960336000.00N5-40
5202502175956006005951710120000.00N5-4
620250214599645645549635374213000.00N5-46
720250213645645645645117095000.00N246
8202502125995995995991599000.00N24
920250211595502595502115615000.00N25
102025021059059059059052950000.00N5-10
11202502076006006455023519130000.00N210
1220250206590600600502136800000.00N30
13202502055905995995103419394000.00N5-10
14202502046006006006001600000.00N25
15202502035956006005955130350000.00N5-4
16202501315996006455102312943000.00N5-1
17202501246006006005102212300000.00N30
18202501236006006006001600000.00N230
19202501225705855854401711755840000.00N260
20202501215106006005104422785000.00N4-90
21202501206006006006001600000.00N30
22202501176006006006001600000.00N215
2320250116585595595506126240000.00N5-10
24202501155955955955951595000.00N216
25202501145795855855795531901000.00N5-10
262025011358960060058963545000.00N5-5
2720250110594560594560169159000.00N5-6
28202501096006007005404929588000.00N5-35
2920250108635640640544212115515000.00N5-5
3020250107640640640640117040000.00N25
31202501066356406405012212685000.00N246
322025010358960060058921189000.00N30
332025010258958958958910058900000.00N5-11
34202412306006456455102313395000.00N30
35202412276006006006001600020.00N211
3620241226589595595532314167232000.00N5-36
372024122462564064051012969845000.00N225
38202412236006006006001600000.00N25
3920241220595640640550126735000.00N5-52
4020241219647600647600137941000.00N248
4120241218599640640510365187669000.00N30
4220241217599648648509147501000.00N21
43202412165986496495988353605000.00N5-101
44202412136996996996991699000.00N264
45202412126355956455107544355000.00N235
46202412116006006006001600000.00N30
47202412106006006006001600000.00N25
48202412095955955955951595000.00N25
492024120659055159955112171259000.00N5-58
50202412056486496496486139529000.00N5-2
5120241204650700700650127950000.00N26
52202412036446456455512313884000.00N5-4
5320241202648600648600116648000.00N258
5420241129590599599589575342791000.00N5-59
5520241128649650650578127079000.00N5-31
56202411276806006996006342059000.00N230
57202411266506506506501650000.00N5-32
58202411256826826826821682000.00N288
592024112259459559559474159000.00N25
602024112158959959951034231745898000.00N5-10
61202411205995995995991599000.00N27
62202411195925995995926136119000.00N5-7
63202411185995995995998148519000.00N5-16
64202411156156006495102816084000.00N220
652024111459560060050516391950000.00N21
66202411135945945945946236828000.00N5-1
67202411125955955955951595000.00N30
68202411115956006505105230195000.00N5-3
69202411085985985985981598000.00N5-42
7020241107640699699549126829000.00N5-5
71202411066456006845103822331000.00N250
72202411055956006805057443265000.00N21
7320241104594600600593471279769000.00N5-1
74202411015955955955951595000.00N27
75202410315885905905888147630000.00N5-7
76202410305956006805103419518000.00N5-4
77202410295995995995991599000.00N24
78202410285956006005955130350000.00N30
79202410255956496495102414033000.00N21
802024102459460060059331787000.00N5-1
8120241023595649649510425238329000.00N21
822024102259459959950631699000.00N5-1
83202410215955955955951595000.00N210
84202410185855955954981040519915000.00N212
852024101757357557557321148000.00N267
86202410165066006495063418401000.00N4-89
872024101559559559559521190000.00N5-5
88202410146006006006001600000.00N26
892024101159459559559442377000.00N5-1
90202410105956006005101165640523000.00N5-5
9120241008600650650536179560000.00N5-30
92202410076306406405403319805000.00N211
9320241004619649649553158656000.00N5-31
94202410026506506506501650000.00N21
95202409306495996845101068643127000.00N254
96202409275955955955951595000.00N30
97202409265955955955951595000.00N30
9820240925595596596595116546000.00N5-1
9920240924596599599596169553000.00N5-4
100202409236006006006001600000.00N21
101202409205995995995991599000.00N5-11
10220240919610648648553126788000.00N5-40
103202409136506506506501650000.00N215
104202409126355996495105432282000.00N237
105202409115985995995943219057000.00N23
106202409105955955955951595000.00N215
107202409095806006005103318635000.00N5-20
108202409066006006006001600000.00N214
109202409055866456455102313421000.00N5-14
110202409046006006006001600000.00N217
111202409035835975975001286681300000.00N227
112202409025565735734402004882247000.00N257
1132024083049957557543036971621160000.00N5-1
1142024082950049050042024241070370000.00N210
1152024082849050050043073893242392000.00N25
116202408274856006004855024515000.00N4-85
1172024082657058058057021150000.00N5-10
11820240823580590590510413210780000.00N5-19
1192024082259969969953012776584000.00N5-21
120202408216206506505507244770000.00N5-25
12120240820645650650544126735000.00N25
12220240819640600670509250131099000.00N242
12320240816598600600598203121396000.00N248
124202408145505995995463418641000.00N5-50
12520240813600649649536230129169000.00N5-30
1262024081263060065050011366820000.00N250
127202408095805006304761654939786000.00N220
1282024080856058558543328291258963000.00N251
12920240807509678678502429224922000.00N5-81
130202408065905905905901590000.00N240
131202408055505005754851083547350000.00N250
1322024080250063263250017090117000.00N5-50
133202408015506006455503017575000.00N5-28
13420240731578599599500224123505000.00N256
135202407305226606605226232754000.00N4-92
1362024072961467567559510363564000.00N224
137202407265906556555007339045000.00N25
13820240725585598598500378219548000.00N25
13920240724580650650494106625556622000.00N5-1
14020240723581700700576383222952000.00N5-96
141202407226777007005871438847022000.00N5-13
142202407196906996996504933670000.00N5-10
143202407187007007007001700000.00N30
144202407177007007007003625200000.00N22
14520240716698536700536941526518000.00N268
146202407156307407406303220367000.00N5-110
147202407127408708706616546808000.00N5-37
1482024071177779579564613395205000.00N217
149202407107607997996556450914000.00N5-9
15020240709769890890680405298242000.00N5-30
151202407087997997997993628764000.00N23
1522024070579680080068013598312000.00N5-3
15320240704799829829700163120412000.00N263
1542024070373679879868014081002014000.00N5-63
15520240702799900900680287202604000.00N5-1
1562024070180090590566922881742876000.00N213
1572024062878782682670011283205000.00N268
1582024062771979579564218251172015000.00N5-36
159202406267557807807551310094000.00N268
16020240625687690690510563386438000.00N287
161202406246007007006004631100000.00N5-40
162202406216406546545006440974000.00N271
163202406205696396394751065511875000.00N213
16420240619556560560498322167294000.00N263
1652024061849366566549315375951000.00N4-86
166202406175795855855005431493000.00N249
16720240614530534539401571300176000.00N261
1682024061346948048039013563257000.00N243
16920240612426508508425258114118000.00N5-73
17020240611499499499411363181049000.00N219
17120240610480430480366193069037180000.00N250
172202406074304394393671102456711000.00N5-1
17320240605431434434366156335000.00N21
174202406044303574593573528112676164000.00N211
17520240603419560560419171647222687000.00N4-73
17620240531492578578492427210170000.00N4-86
177202405305784345784342221011174324000.00N268
17820240529510690690510365186330000.00N4-90
17920240528600800800600249152591000.00N4-105
180202405277057807807055641430000.00N30
181202405247057997997051813982000.00N5-34
182202405237397707706989469848000.00N240
183202405226998008006992720189000.00N5-20
184202405217197787787193123882000.00N5-40
18520240520759898898700266209050000.00N5-22
186202405177816997906999366019000.00N282
187202405166998008006999265495000.00N5-31
1882024051473082782773021557000.00N210
189202405137208008006634027754000.00N5-60
190202405107807807807802116380000.00N281
19120240509699800800620272169553000.00N5-22
19220240508721889889721148110236000.00N4-127
1932024050784880090867210886452000.00N258
194202405037908618616373225064000.00N241
195202405027497497497491749000.00N30
1962024043074979079064042819000.00N30
1972024042974975975964064178000.00N30
198202404267497557556202518536000.00N230
199202404257197907906452719716000.00N5-39
200202404247587697696502417340000.00N5-6
201202404237647707706542215274000.00N5-5
202202404227697697697691769000.00N5-1
203202404197707957956541410678000.00N21
20420240418769799799601232175359000.00N269
205202404177007007007001700000.00N25
20620240416695700700600285175980000.00N5-5
207202404157007007006751004689060000.00N30
208202404127006007005521468851503000.00N251
20920240411649650650550365210237000.00N24
2102024040964565065064215599884000.00N5-5
21120240408650707707523721485538000.00N235
212202404056156156156158149815000.00N25
213202404046106106105211089661619000.00N21
21420240403609609609609116699000.00N30
2152024040260960960960931827000.00N5-1
2162024040161060061053027761637975000.00N255
217202403295556006004541753972874000.00N225
21820240328530499530430738367855000.00N230
219202403275004075004071933946875000.00N223
220202403264774564893883656316337082000.00N221
22120240325456499499411189197861583000.00N5-27
2222024032248351651641668012885510000.00N5-6
22320240321489490559417400196195000.00N5-1
224202403204904604993831824782924000.00N240
225202403194505785784501024473093000.00N4-79
22620240318529543599462787372812000.00N5-14
227202403155435695694512815140000.00N226
2282024031451753053043072793281189000.00N212
22920240313505587587502203102624000.00N5-64
23020240312569599599505415235845000.00N5-9
231202403115785795794891312643132000.00N23
23220240308575599599501811407619000.00N5-5
233202403075806686685521163679386000.00N5-69
23420240306649600680511194102618000.00N250
2352024030559951559951537092200341000.00N22
23620240304597609609525570306047000.00N5-20
2372024022961756061856012576918000.00N5-19
2382024022863669869853632361751858000.00N26
2392024022763064964963010163649000.00N255
24020240226575600699555696403643000.00N5-53
2412024022362869969955355533209029000.00N5-22
242202402226506916956004528293000.00N5-41
24320240221691692694596820501834000.00N5-1
24420240220692570695570225155064000.00N262
245202402196306956956005535048000.00N5-49
24620240216679601696601259174907000.00N23
247202402156766956956013230921553852000.00N5-16
24820240214692699699600149102064000.00N5-2
24920240213694699699694211146839000.00N5-3
250202402086976996996977552367000.00N26
2512024020769168869568810371171000.00N23
252202402066886996996882215148000.00N210
25320240205678695695560301190363000.00N238
2542024020264065065064042570000.00N211
2552024020162971471459836382184810000.00N5-74
2562024013170371071070310070307000.00N25
257202401306987147146982215373000.00N219
25820240129679689689601159550000.00N279
259202401266007157156003118715000.00N5-98
260202401256987097096982618159000.00N5-2
2612024012470071571570032125000.00N210
262202401236906957176509665887000.00N5-5
263202401226957007005976746502000.00N5-2
264202401196976976976971697000.00N28
2652024011868969569568932073000.00N22
26620240117687695695580149520000.00N237
26720240116650680680606176111790000.00N5-50
26820240115700699700699117690000.00N211
2692024011268970070068953456000.00N231
2702024011165868968959111373363000.00N5-20
271202401106787247245781319804056000.00N5-2
272202401096807207206803524303000.00N30
273202401086806707006701019696078000.00N230
27420240105650685690630286186065000.00N21
2752024010464970772463035602377576000.00N5-58
27620240103707718718707732519065000.00N28
277202401026997007006004127943000.00N23
27820231228696696696696117656000.00N214
279202312276826856856071689010276468020.00N5-32
28020231226714746746595118507127463000.00N215
2812023122269973973960030311857278000.00N29
2822023122169068069068010269870000.00N24
28320231220686685686680252172747000.00N5-11
2842023121969769069969014398997000.00N5-1
285202312186986957136102114424000.00N277
2862023121562175575562110364210000.00N5-99
2872023121472073573563011583600000.00N5-19
288202312137397557556207051487000.00N214
289202312127257487486112719268000.00N216
29020231211709689746605376261396000.00N213
29120231208696695777602524337003000.00N5-4
29220231207700779779605714438595000.00N5-10
293202312067106897106894229079000.00N5-4
294202312057147087476031597980602000.00N25
2952023120470976376370932181000.00N210
29620231201699749749699294206087000.00N5-21
297202311307207007306231611241000.00N5-10
29820231129730790795672693473567000.00N5-60
299202311287907907907901790000.00N255
300202311277357857856301127822375000.00N30
301202311247357857856801136855470000.00N5-10
3022023112374578578574532275000.00N5-5
303202311227507908507004030820000.00N5-46
304202311217967967967961796000.00N226
30520231120770780780770129300000.00N5-15
306202311177857958497003224584000.00N215
307202311167707707706631410673000.00N5-10
30820231115780849849710128729000.00N5-49
309202311148298298298297259688000.00N224
310202311138058408407005241185000.00N5-10
31120231110815820820700128635000.00N215
31220231109800820820799680543552000.00N5-40
313202311088408408407002217080000.00N240
31420231107800850850700139495000.00N5-20
31520231106820885885671509346426000.00N231
31620231103789884884672153116911000.00N5-1
317202311027907857907851310210000.00N30
318202311017907907907901790000.00N215
319202310317758008906602216265000.00N30
320202310307757807806632417036000.00N5-4
3212023102777977977966375105000.00N5-1
3222023102678078078078000000.00N3-5
323202310257857857857851785000.00N246
324202310247397007396801002681498000.00N5-60
325202310237997997997991799000.00N249
326202310207508958957007363130000.00N5-50
327202310198008008456251326846686000.00N265
32820231018735778778600325124162591769000.00N256
32920231017679800800679698476483000.00N4-119
330202310167987987987981798000.00N298
33120231013700749749699168117589000.00N5-8
3322023101270879979959524301455333000.00N28
33320231011700799799637667427030000.00N5-49
3342023101074974974974932247000.00N5-1
3352023100675079979964053689000.00N30
3362023100575064075064021390000.00N30
337202310047507997997505440549000.00N21
33820230927749799799672224175705000.00N5-40
3392023092678980080078943167000.00N215
3402023092577479079077421564000.00N225
3412023092274979879865010679445000.00N24
3422023092174574874874596708000.00N215
34320230920730750750700309221699000.00N5-20
344202309197507997997009174350122434000.00N5-30
345202309187808598597802520475000.00N231
346202309157497987987491612074000.00N5-8
3472023091475775975975732273000.00N291
34820230913666790790661494326890000.00N5-94
3492023091276079979970016791266233000.00N211
35020230911749701785701191438100720998000.00N5-1
35120230908750780780700702491730000.00N5-28
352202309077787787787781778000.00N248
3532023090673078078070016351151006000.00N5-40
35420230905770880880700779566540000.00N5-15
355202309047857998007302922915000.00N27
3562023090177888988970032602328042000.00N5-11
357202308317898988987899071119000.00N5-11
3582023083080088988971035562797324000.00N220
35920230829780900900730739547740000.00N5-10
36020230828790902902790252199197000.00N25
36120230825785899899780162128288000.00N5-5
36220230824790890890700200147760000.00N5-9
36320230823799899899700341249295000.00N210
3642023082278989589570053962000.00N5-9
365202308217989109107984940369000.00N5-51
36620230818849800849800118849000.00N269
36720230817780883883663572391330000.00N30
36820230816780895895700412316675000.00N5-20
369202308148009309308002219160000.00N5-14
37020230811814910910760303234491000.00N215
371202308107998998997801016799149000.00N30
37220230809799899899798313250236000.00N5-65
373202308088648908907005848733000.00N265
374202308077998988997009475811000.00N5-1
37520230804800898898800372301680000.00N5-30
37620230803830898898750303235645000.00N230
3772023080280090090070520191424310000.00N5-29
378202308018298978977206052345000.00N5-10
379202307318399009007002720831000.00N230
38020230728809827827809544440118000.00N5-21
381202307278308988987204536797000.00N232
382202307267988988987008266624000.00N22
3832023072579679979979628282251119000.00N27
384202307247897998006511006731072000.00N288
385202307217018009007011612552000.00N5-99
3862023072080079880068015401229059000.00N21
38720230719799800800799251200550000.00N279
3882023071872089989972020031605861000.00N5-125
38920230717845849849730222163484000.00N5-4
39020230714849899899800129103411000.00N5-31
39120230713880880880879665585153000.00N21
392202307128798408798404235319000.00N239
393202307118409009007501024869230000.00N5-39
39420230710879879879878502441164000.00N5-19
395202307078988988988981898000.00N249
39620230706849878878705839595673000.00N221
397202307058289009007991083868770000.00N5-1
39820230704829880880829129999000.00N5-19
3992023070384887087083926462228278000.00N30
4002023063084884884884822041868992000.00N30
40120230629848860860740497389256000.00N5-11
40220230628859954954750236197748000.00N5-20
403202306278798798798791879000.00N210
40420230626869890890800207179628000.00N5-31
4052023062390095095090021850000.00N221
406202306228799549548005044943000.00N30
40720230621879953953800938759133000.00N5-1
4082023062088095095088010395050000.00N210
40920230619870940940800177156175000.00N220
410202306168509539538011151978966000.00N30
4112023061585093993973182347015202000.00N5-8
4122023061485879489070072465914552000.00N268
4132023061379077080064294887279626000.00N241
4142023061274975077074824831859882000.00N5-1
415202306097507707706619363862000.00N5-16
4162023060876666076665311278687000.00N5-2
4172023060776876976976711285927000.00N21
41820230605767768769767932715427000.00N222
41920230602745750750650519339035000.00N5-12
4202023060175775775765112280324000.00N5-8
421202305317657697696007546499000.00N265
422202305307007007006997149688000.00N275
4232023052662564064050013685531000.00N268
4242023052555769869855759563341357000.00N4-98
425202305246557007826551011665577000.00N4-115
4262023052377078178170021961703382000.00N5-9
427202305227797007846001012608566000.00N279
428202305197007007706381391908703000.00N5-50
429202305187507007605851125676170000.00N280
43020230517670787787670191130177000.00N5-116
43120230516786700786670144100032000.00N30
4322023051578678578767011175640000.00N21
433202305127857857877842116486000.00N21
4342023051178478778778432355000.00N21
4352023051078378378378300000.00N3-2
4362023050978578678667011376756000.00N30
4372023050878578678678543141000.00N215
43820230504770786786770195150166000.00N30
439202305037707007857001712405000.00N5-3
44020230502773775775663889590690000.00N5-7
4412023042878078578566331652099779000.00N30
44220230427780780780680606414680000.00N5-6
443202304267867867867861786000.00N27
4442023042577977977977921558000.00N30
44520230424779787787670305214015000.00N5-8
446202304217877877877871787000.00N218
44720230420769769769769118459000.00N299
4482023041967078078066914491010588000.00N5-117
449202304187877877877871787000.00N267
4502023041772071472071432148000.00N26
4512023041471471471471421428000.00N215
45220230413699700700665610411839000.00N5-78
453202304127777887887005945197000.00N27
454202304117707007887002215558000.00N5-10
4552023041078079079068017291318708000.00N5-5
456202304077857897897001712964000.00N245
45720230406740788788671787538149000.00N5-49
45820230405789785789720716516958000.00N289
4592023040470077577570014098825000.00N221
46020230403679700799665432292595000.00N5-100
461202303317796408006401296840178000.00N229
4622023033075079879960243362691201000.00N250
4632023032970070078258019761265561000.00N220
4642023032868071871861131081927874000.00N5-38
4652023032771872084871835952581860000.00N4-126
466202303248448448448441844000.00N234
467202303238108108108101810000.00N5-39
46820230322849849849849119339000.00N269
4692023032178080080060330352304006000.00N280
47020230320700799799670948656693000.00N5-87
471202303177877008007001012708587000.00N5-13
4722023031680080080080054000000.00N21
473202303157998648647003326093000.00N29
4742023031479080080079086360000.00N21
475202303137897897897891789000.00N30
47620230310789800869680452317258000.00N30
477202303097897947946802115242000.00N5-6
4782023030879579979979510281098000.00N269
479202303077268008007261124816172000.00N4-128
480202303068548788787001330931740000.00N272
481202303037827008007001114839347000.00N234
4822023030274888088066328402074549000.00N5-31
483202302287798188187052849523196766000.00N5-50
48420230227829829829829119119000.00N30
4852023022482989389375011393051000.00N5-53
48620230223882800887800211185287000.00N292
48720230222790889889721444344165000.00N5-58
488202302218488928927602317832000.00N5-36
48920230220884893893759640513959000.00N5-8
4902023021789289389373010476497000.00N239
491202302168538008707001310423000.00N293
4922023021576089289276020671572086000.00N4-133
493202302148938938938931893000.00N23
494202302138908958958903430327000.00N290
495202302108008908908001210590000.00N25
49620230209795799799600151539739537000.00N295
497202302087008808807001877713151767000.00N5-82
4982023020778294494478271975707164000.00N4-137
4992023020691993293291930942856470000.00N229
5002023020389093593580061544960129000.00N233
5012023020285793593585624772122376000.00N5-75
5022023020193293493493221866000.00N30
503202301319329359359321110255000.00N5-6
5042023013093893993982511599073000.00N5-27
505202301279659749748101814899000.00N226
5062023012693981194080313761110751000.00N5-5
507202301259449699698031024827266000.00N30
5082023012094497497494498568000.00N214
509202301199309499499305248379000.00N235
510202301188958708958709683545000.00N30
511202301178959499498955650174000.00N5-8
512202301169039549548952371421413965000.00N23
513202301139009599599003027059000.00N26
514202301128949699698942320641000.00N5-6
51520230111900950950900358339338000.00N5-84
5162023011098498498498498856000.00N284
517202301099009499499006965285000.00N21
51820230106899940949800122108680000.00N25
51920230105894958958850456408193000.00N5-6
520202301049009009009001900000.00N5-51
52120230103951959959890114101690000.00N5-3
522202301029549589589546562032000.00N212
52320221229942950950942184174303000.00N22
524202212289409589589401211478020.00N240
525202212279009009009001900000.00N21
5262022122689990090075510489075000.00N219
5272022122388094994988032709000.00N30
52820221222880949949880122115100000.00N5-51
529202212219319009487608266921000.00N242
530202212208899009007001815834000.00N286
5312022121980394994980320591664961000.00N4-141
532202212169449509508002320283000.00N24
533202212159409009509001311790000.00N260
534202212148809009007012219391000.00N280
535202212138009599598002320219000.00N5-68
53620221212868960960816819673372000.00N5-92
537202212099609659659002220575000.00N272
5382022120888888888888821776000.00N5-10
53920221207898899899765188148594000.00N5-1
540202212068998998998991899000.00N245
5412022120585474389074325421937893000.00N5-20
5422022120287490590567597310000.00N284
543202212017907907907901790000.00N261
5442022113072968073068012686955000.00N5-1
5452022112973072573072542915000.00N244
5462022112868690090068674865227997000.00N5-114
54720221125800765800765999764373000.00N5-94
5482022112489490690669815071192300000.00N2106
5492022112378870279270022671587508000.00N5-12
55020221122800710800710395280540000.00N5-15
55120221121815818818700179141289000.00N296
552202211187197197196561611441000.00N5-1
55320221117720799799654118251000.00N5-29
5542022111674976076066533712523417000.00N5-11
555202211157607607607608161560000.00N5-3
556202211147637637637636751121000.00N5-1
557202211117647287646711115823092000.00N5-5
55820221110769700776633139178000.00N255
55920221109714710900710336240766000.00N5-116
56020221108830790844705461381913000.00N250
5612022110778090090072235442642674000.00N5-69
5622022110484980086180010786310000.00N2100
5632022110374970077970031012175527000.00N5-51
564202211028008008008001800000.00N257
56520221101743799799700460324671000.00N243
56620221031700778884676605442280000.00N5-79
56720221028779799799605203154075000.00N275
56820221027704800800678135489859230000.00N5-93
5692022102679773979973924351805383000.00N5-72
5702022102586990090076346053517976000.00N5-28
571202210248977999007003024370000.00N298
572202210217997998847006150345000.00N229
5732022102077088889875521351627416000.00N5-118
57420221019888810949800799693774000.00N5-49
5752022101893797097078116861337215000.00N219
576202210179188249478004741290000.00N294
5772022101482483099882415411282859000.00N4-145
578202210139699999998002221749000.00N269
579202210129009009009001900000.00N221
580202210118798008808004537502000.00N290
5812022100778988989775652674010968000.00N5-100
5822022100688989589588943574000.00N210
583202210058798878878794943159000.00N250
58420221004829977977760617484888000.00N5-58
5852022093088788788788054428000.00N29
5862022092987876089076034142608856000.00N5-15
587202209288938998996921311474000.00N293
5882022092780086986966013899245000.00N241
5892022092675979779770126871892609000.00N5-38
5902022092379780081870046943603349000.00N29
591202209227888708707301357610282999000.00N5-67
59220220921855850855850262223090000.00N5-11
59320220920866870870809124106106000.00N5-4
59420220919870899899870161140099000.00N220
59520220916850880880850391340420000.00N5-39
59620220915889900900889146130267000.00N5-51
5972022091494085098685060485166546000.00N5-60
59820220913100099710009971817953000.00N238
599202209089629789959622726071000.00N5-16
600202209079789889889008680002000.00N268
601202209069109009179008678472000.00N5-7
60220220905917998998846268230326000.00N5-78
603202209029951015101580028592297076000.00N296
6042022090189997097083110792286000.00N249
6052022083185099999985016771428063000.00N5-142
60620220830992997997850123121866000.00N224
607202208299689989988601007876239000.00N238
6082022082693010551055867567508834000.00N23
60920220825927999999900818739160000.00N5-37
610202208249641080108090042633857214000.00N5-6
61120220823970998105590058485329750000.00N5-28
6122022082299810001000939295284357000.00N5-87
61320220819108510951095910874795760000.00N235
6142022081810501085108590211131050857000.00N30
6152022081710509701070969307299976000.00N5-25
61620220816107510951100969883860605000.00N5-20
61720220812109510951095109522190000.00N255
61820220811104010801080965694673435000.00N277
619202208109631090109096321272072389000.00N5-117
6202022080910801050109596911751150330000.00N245
621202208081035104510459255957143000.00N5-5
6222022080510401045105095927762700256000.00N210
623202208041030997103094317751691242000.00N269
624202208039611025102588250714824289000.00N211
6252022080295099899888113161182915000.00N21
62620220801949988990886153142050000.00N246
627202207299031000100090130202754957000.00N23
6282022072890091591589828322547105000.00N30
629202207279008509798503543532113032000.00N22
63020220726898113012008954154438151319000.00N5-152
63120220725105011001200100515631595145000.00N5-125
632202207221175130013001030174191860000.00N230
633202207211145105011801000276300065000.00N250
63420220720109510451095990823843135000.00N295
63520220719100010951185900731733325000.00N5-40
6362022071810401100110097016301604705000.00N5-95
6372022071511351095118010002526680000.00N270
63820220714106510701070926174166040000.00N5-5
639202207131070119512209352101421010274000.00N5-25
6402022071210951100128510951430315686855000.00N4-190
64120220711128512201295122034894256720000.00N5-145
6422022070814301430143014302130030000.00N2135
643202207071295159515951225595748785000.00N5-145
64420220706144012901440111059736862390000.00N2150
64520220705129014501450120019412332940000.00N25
646202207041285145014501285571738835000.00N5-10
647202207011295160016001295185253150000.00N5-165
6482022063014601460146014602029200000.00N250
64920220629141014751475125018412472050000.00N275
6502022062813351355135513007881025470000.00N2135
65120220627120014901490112058836894000000.00N5-100
652202206241300154015401300140188040000.00N5-95
65320220623139516851685127534204380250000.00N5-105
65420220622150015001500150011500000.00N2100
6552022062114001200144011701466917564350000.00N240
656202206201360145014501200462630220000.00N245
657202206171315149014901310107142855000.00N5-105
6582022061614201240150012406386780000.00N240
659202206151380150015001250157211525000.00N5-10
660202206141390150015001250140195170000.00N215
661202206131375141514151300467624250000.00N30
662202206101375142514301305150211045000.00N5-15
66320220609139014101500135053597436845000.00N5-195
6642022060815851665166513055686660000.00N2105
6652022060714801500150013004565445000.00N230
666202206031450140015001300474688030000.00N260
6672022060213901690169013101203416876070000.00N5-150
668202205311540160016001520978015311530000.00N5-240
66920220530178018951895150023713566525000.00N285
670202205271695170017001600152257780000.00N5-15
671202205261710171517151705311531815000.00N5-5
67220220525171519001900165027234552285000.00N5-215
673202205241930198519851930203391905000.00N2145
674202205231785179517951610331551585000.00N30
675202205201785184018401600135222900000.00N2185
676202205191600160016001595154246395000.00N5-45
67720220518164516751675156558205000.00N290
678202205171555175017501555562885995000.00N5-195
67920220516175017501750160558605000.00N5-50