43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 3 | 20240708 | 210700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 4 | 20240708 | 210600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 5 | 20240708 | 210500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 6 | 20240708 | 210400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 7 | 20240708 | 210300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 8 | 20240708 | 210200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 9 | 20240708 | 210100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 10 | 20240708 | 210000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 11 | 20240708 | 205900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 12 | 20240708 | 205800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 13 | 20240708 | 205700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 14 | 20240708 | 205600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 15 | 20240708 | 205500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 16 | 20240708 | 205400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 17 | 20240708 | 205300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 18 | 20240708 | 205200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 19 | 20240708 | 205100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 20 | 20240708 | 205000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 21 | 20240708 | 204900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 22 | 20240708 | 204800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 23 | 20240708 | 204700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 24 | 20240708 | 204600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 25 | 20240708 | 204500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 26 | 20240708 | 204400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 27 | 20240708 | 204300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 28 | 20240708 | 204200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 29 | 20240708 | 204100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 30 | 20240708 | 204000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 31 | 20240708 | 203900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 32 | 20240708 | 203800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 33 | 20240708 | 203700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 34 | 20240708 | 203600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 35 | 20240708 | 203500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 36 | 20240708 | 203400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 37 | 20240708 | 203300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 38 | 20240708 | 203200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 39 | 20240708 | 203100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 40 | 20240708 | 203000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 41 | 20240708 | 202900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 42 | 20240708 | 202800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 43 | 20240708 | 202700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 44 | 20240708 | 202600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 45 | 20240708 | 202500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 46 | 20240708 | 202400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 47 | 20240708 | 202300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 48 | 20240708 | 202200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 49 | 20240708 | 202100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 50 | 20240708 | 202000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 51 | 20240708 | 201900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 52 | 20240708 | 201800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 53 | 20240708 | 201700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 54 | 20240708 | 201600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 55 | 20240708 | 201500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 56 | 20240708 | 201400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 57 | 20240708 | 201300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 58 | 20240708 | 201200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 59 | 20240708 | 201100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 60 | 20240708 | 201000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 61 | 20240708 | 200900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 62 | 20240708 | 200800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 63 | 20240708 | 200700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 64 | 20240708 | 200600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 65 | 20240708 | 200500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 66 | 20240708 | 200400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 67 | 20240708 | 200300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 68 | 20240708 | 200200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 69 | 20240708 | 200100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 70 | 20240708 | 200000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 71 | 20240708 | 195900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 72 | 20240708 | 195800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 73 | 20240708 | 195700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 74 | 20240708 | 195600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 75 | 20240708 | 195500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 76 | 20240708 | 195400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 77 | 20240708 | 195300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 78 | 20240708 | 195200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 79 | 20240708 | 195100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 80 | 20240708 | 195000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 81 | 20240708 | 194900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 82 | 20240708 | 194800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 83 | 20240708 | 194700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 84 | 20240708 | 194600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 85 | 20240708 | 194500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 86 | 20240708 | 194400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 87 | 20240708 | 194300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 88 | 20240708 | 194200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 89 | 20240708 | 194100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 90 | 20240708 | 194000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 91 | 20240708 | 193900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 92 | 20240708 | 193800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 93 | 20240708 | 193700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 94 | 20240708 | 193600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 95 | 20240708 | 193500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 96 | 20240708 | 193400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 97 | 20240708 | 193300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 98 | 20240708 | 193200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 99 | 20240708 | 193100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 100 | 20240708 | 193000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 101 | 20240708 | 192900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 102 | 20240708 | 192800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 103 | 20240708 | 192700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 104 | 20240708 | 192600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 105 | 20240708 | 192500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 106 | 20240708 | 192400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 107 | 20240708 | 192300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 108 | 20240708 | 192200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 109 | 20240708 | 192100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 110 | 20240708 | 192000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 111 | 20240708 | 191900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 112 | 20240708 | 191800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 113 | 20240708 | 191700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 114 | 20240708 | 191600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 115 | 20240708 | 191500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 116 | 20240708 | 191400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 117 | 20240708 | 191300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 118 | 20240708 | 191200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 119 | 20240708 | 191100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 120 | 20240708 | 191000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 121 | 20240708 | 190900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 122 | 20240708 | 190800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 123 | 20240708 | 190700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 124 | 20240708 | 190600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 125 | 20240708 | 190500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 126 | 20240708 | 190400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 127 | 20240708 | 190300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 128 | 20240708 | 190200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 129 | 20240708 | 190100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 130 | 20240708 | 190000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 131 | 20240708 | 185900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 132 | 20240708 | 185800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 133 | 20240708 | 185700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 134 | 20240708 | 185600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 135 | 20240708 | 185500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 136 | 20240708 | 185400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 137 | 20240708 | 185300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 138 | 20240708 | 185200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 139 | 20240708 | 185100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 140 | 20240708 | 185000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 141 | 20240708 | 184900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 142 | 20240708 | 184800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 143 | 20240708 | 184700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 144 | 20240708 | 184600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 145 | 20240708 | 184500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 146 | 20240708 | 184400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 147 | 20240708 | 184300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 148 | 20240708 | 184200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 149 | 20240708 | 184100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 150 | 20240708 | 184000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 151 | 20240708 | 183900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 152 | 20240708 | 183800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 153 | 20240708 | 183700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 154 | 20240708 | 183600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 155 | 20240708 | 183500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 156 | 20240708 | 183400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 157 | 20240708 | 183300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 158 | 20240708 | 183200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 159 | 20240708 | 183100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 160 | 20240708 | 183000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 161 | 20240708 | 182900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 162 | 20240708 | 182800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 163 | 20240708 | 182700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 164 | 20240708 | 182600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 165 | 20240708 | 182500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 166 | 20240708 | 182400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 167 | 20240708 | 182300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 168 | 20240708 | 182200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 169 | 20240708 | 182100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 170 | 20240708 | 182000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 171 | 20240708 | 181900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 172 | 20240708 | 181800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 173 | 20240708 | 181700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 174 | 20240708 | 181600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 175 | 20240708 | 181500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 176 | 20240708 | 181400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 177 | 20240708 | 181300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 178 | 20240708 | 181200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 179 | 20240708 | 181100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 180 | 20240708 | 181000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 181 | 20240708 | 180900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 182 | 20240708 | 180800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 183 | 20240708 | 180700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 184 | 20240708 | 180600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 185 | 20240708 | 180500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 186 | 20240708 | 180400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 187 | 20240708 | 180300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 188 | 20240708 | 180200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 189 | 20240708 | 180100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 190 | 20240708 | 180000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 191 | 20240708 | 175900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 192 | 20240708 | 175800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 193 | 20240708 | 175700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 194 | 20240708 | 175600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 195 | 20240708 | 175500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 196 | 20240708 | 175400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 197 | 20240708 | 175300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 198 | 20240708 | 175200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 199 | 20240708 | 175100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 200 | 20240708 | 175000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 201 | 20240708 | 174900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 202 | 20240708 | 174800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 203 | 20240708 | 174700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 204 | 20240708 | 174600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 205 | 20240708 | 174500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 206 | 20240708 | 174400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 207 | 20240708 | 174300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 208 | 20240708 | 174200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 209 | 20240708 | 174100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 210 | 20240708 | 174000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 211 | 20240708 | 173900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 212 | 20240708 | 173800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 213 | 20240708 | 173700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 214 | 20240708 | 173600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 215 | 20240708 | 173500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 216 | 20240708 | 173400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 217 | 20240708 | 173300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 218 | 20240708 | 173200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 219 | 20240708 | 173100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 220 | 20240708 | 173000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 221 | 20240708 | 172900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 222 | 20240708 | 172800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 223 | 20240708 | 172700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 224 | 20240708 | 172600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 225 | 20240708 | 172500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 226 | 20240708 | 172400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 227 | 20240708 | 172300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 228 | 20240708 | 172200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 229 | 20240708 | 172100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 230 | 20240708 | 172000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 231 | 20240708 | 171900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 232 | 20240708 | 171800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 233 | 20240708 | 171700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 234 | 20240708 | 171600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 235 | 20240708 | 171500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 236 | 20240708 | 171400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 237 | 20240708 | 171300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 238 | 20240708 | 171200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 239 | 20240708 | 171100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 240 | 20240708 | 171000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 241 | 20240708 | 170900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 242 | 20240708 | 170800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 243 | 20240708 | 170700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 244 | 20240708 | 170600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 245 | 20240708 | 170500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 246 | 20240708 | 170400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 247 | 20240708 | 170300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 248 | 20240708 | 170200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 249 | 20240708 | 170100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 250 | 20240708 | 170000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 251 | 20240708 | 165900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 252 | 20240708 | 165800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 253 | 20240708 | 165700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 254 | 20240708 | 165600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 255 | 20240708 | 165500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 256 | 20240708 | 165400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 257 | 20240708 | 165300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 258 | 20240708 | 165200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 259 | 20240708 | 165100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 260 | 20240708 | 165000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 261 | 20240708 | 164900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 262 | 20240708 | 164800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 263 | 20240708 | 164700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 264 | 20240708 | 164600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 265 | 20240708 | 164500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 266 | 20240708 | 164400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 267 | 20240708 | 164300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 268 | 20240708 | 164200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 269 | 20240708 | 164100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 270 | 20240708 | 164000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 271 | 20240708 | 163900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 272 | 20240708 | 163800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 273 | 20240708 | 163700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 274 | 20240708 | 163600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 275 | 20240708 | 163500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 276 | 20240708 | 163400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 277 | 20240708 | 163300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 278 | 20240708 | 163200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 279 | 20240708 | 163100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 280 | 20240708 | 163000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 281 | 20240708 | 162900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 282 | 20240708 | 162800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 283 | 20240708 | 162700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 284 | 20240708 | 162600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 285 | 20240708 | 162500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 286 | 20240708 | 162400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 287 | 20240708 | 162300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 288 | 20240708 | 162200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 289 | 20240708 | 162100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 290 | 20240708 | 162000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 291 | 20240708 | 161900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 292 | 20240708 | 161800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 293 | 20240708 | 161700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 294 | 20240708 | 161600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 295 | 20240708 | 161500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 296 | 20240708 | 161400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 297 | 20240708 | 161300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 298 | 20240708 | 161200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 299 | 20240708 | 161100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 300 | 20240708 | 161000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 301 | 20240708 | 160900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 302 | 20240708 | 160800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 303 | 20240708 | 160700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 304 | 20240708 | 160600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 305 | 20240708 | 160500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 306 | 20240708 | 160400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 307 | 20240708 | 160300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 308 | 20240708 | 160200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 309 | 20240708 | 160100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 310 | 20240708 | 160000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 311 | 20240708 | 155900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 312 | 20240708 | 155800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 313 | 20240708 | 155700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 314 | 20240708 | 155600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 315 | 20240708 | 155500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 316 | 20240708 | 155400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 317 | 20240708 | 155300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 318 | 20240708 | 155200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 319 | 20240708 | 155100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 320 | 20240708 | 155000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 321 | 20240708 | 154900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 322 | 20240708 | 154800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 323 | 20240708 | 154700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 324 | 20240708 | 154600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 325 | 20240708 | 154500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 326 | 20240708 | 154400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 327 | 20240708 | 154300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 328 | 20240708 | 154200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 329 | 20240708 | 154100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 330 | 20240708 | 154000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 331 | 20240708 | 153900 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 332 | 20240708 | 153800 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 333 | 20240708 | 153700 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 334 | 20240708 | 153600 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 335 | 20240708 | 153500 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 336 | 20240708 | 153400 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 337 | 20240708 | 153300 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 338 | 20240708 | 153200 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 339 | 20240708 | 153100 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 340 | 20240708 | 153000 | 111999031000 | 321000 | 321000 | 321000 | 321000 | 8499 |
| 341 | 20240708 | 152900 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 342 | 20240708 | 152800 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 343 | 20240708 | 152700 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 344 | 20240708 | 152600 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 345 | 20240708 | 152500 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 346 | 20240708 | 152400 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 347 | 20240708 | 152300 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 348 | 20240708 | 152200 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 349 | 20240708 | 152100 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 350 | 20240708 | 152000 | 109270852000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 351 | 20240708 | 151900 | 109270852000 | 320500 | 320000 | 320500 | 319500 | 672 |
| 352 | 20240708 | 151800 | 109055950500 | 320000 | 320000 | 320500 | 319500 | 1900 |
| 353 | 20240708 | 151700 | 108447937000 | 320000 | 320000 | 320500 | 320000 | 314 |
| 354 | 20240708 | 151600 | 108347404500 | 320000 | 321500 | 321500 | 320000 | 1195 |
| 355 | 20240708 | 151500 | 107964082000 | 321500 | 321500 | 321500 | 321000 | 521 |
| 356 | 20240708 | 151400 | 107796653000 | 321500 | 321000 | 321500 | 321000 | 365 |
| 357 | 20240708 | 151300 | 107679469000 | 321000 | 320500 | 321500 | 320500 | 857 |
| 358 | 20240708 | 151200 | 107404445500 | 321000 | 321000 | 321500 | 320500 | 735 |
| 359 | 20240708 | 151100 | 107168431500 | 321000 | 321000 | 321500 | 321000 | 662 |
| 360 | 20240708 | 151000 | 106955909000 | 321000 | 321500 | 321500 | 321000 | 708 |
| 361 | 20240708 | 150900 | 106728325500 | 322000 | 322000 | 322000 | 321500 | 101 |
| 362 | 20240708 | 150800 | 106695838500 | 321500 | 321500 | 322000 | 321500 | 250 |
| 363 | 20240708 | 150700 | 106615443500 | 321000 | 322000 | 322000 | 321000 | 452 |
| 364 | 20240708 | 150600 | 106470103000 | 321500 | 321000 | 322000 | 321000 | 407 |
| 365 | 20240708 | 150500 | 106339068500 | 322000 | 321500 | 322000 | 321000 | 819 |
| 366 | 20240708 | 150400 | 106075748000 | 321500 | 321500 | 321500 | 320500 | 375 |
| 367 | 20240708 | 150300 | 105955354500 | 321500 | 321000 | 321500 | 320500 | 909 |
| 368 | 20240708 | 150200 | 105663597000 | 321000 | 320500 | 321500 | 320500 | 336 |
| 369 | 20240708 | 150100 | 105555744000 | 321000 | 321000 | 321500 | 320500 | 1710 |
| 370 | 20240708 | 150000 | 105007142000 | 321000 | 321000 | 321500 | 321000 | 110 |
| 371 | 20240708 | 145900 | 104971806500 | 321000 | 321000 | 321500 | 321000 | 271 |
| 372 | 20240708 | 145800 | 104884791500 | 321500 | 321000 | 321500 | 321000 | 413 |
| 373 | 20240708 | 145700 | 104752201500 | 321000 | 321000 | 321500 | 321000 | 188 |
| 374 | 20240708 | 145600 | 104691816500 | 321500 | 322000 | 322000 | 321000 | 304 |
| 375 | 20240708 | 145500 | 104594033000 | 322000 | 321500 | 322000 | 321500 | 231 |
| 376 | 20240708 | 145400 | 104519723000 | 321000 | 321000 | 321500 | 321000 | 186 |
| 377 | 20240708 | 145300 | 104459955500 | 321500 | 321500 | 321500 | 321000 | 82 |
| 378 | 20240708 | 145200 | 104433621000 | 321500 | 321500 | 321500 | 321000 | 764 |
| 379 | 20240708 | 145100 | 104188362000 | 321500 | 322500 | 322500 | 321000 | 295 |
| 380 | 20240708 | 145000 | 104093448000 | 322000 | 321500 | 322500 | 321000 | 414 |
| 381 | 20240708 | 144900 | 103960281000 | 321000 | 322000 | 322500 | 321000 | 540 |
| 382 | 20240708 | 144800 | 103786683000 | 322000 | 321500 | 322500 | 321500 | 297 |
| 383 | 20240708 | 144700 | 103691057000 | 322000 | 322500 | 323000 | 322000 | 1229 |
| 384 | 20240708 | 144600 | 103294933500 | 322500 | 323000 | 323000 | 322500 | 229 |
| 385 | 20240708 | 144500 | 103220994500 | 323000 | 323000 | 323000 | 322500 | 141 |
| 386 | 20240708 | 144400 | 103175476000 | 322500 | 322500 | 323000 | 322500 | 149 |
| 387 | 20240708 | 144300 | 103127363000 | 323000 | 323000 | 323000 | 322500 | 72 |
| 388 | 20240708 | 144200 | 103104119000 | 322500 | 322500 | 323000 | 322500 | 246 |
| 389 | 20240708 | 144100 | 103024762000 | 322000 | 322000 | 322500 | 322000 | 163 |
| 390 | 20240708 | 144000 | 102972233000 | 322500 | 323000 | 323000 | 322000 | 425 |
| 391 | 20240708 | 143900 | 102835173500 | 323000 | 322500 | 323000 | 322500 | 111 |
| 392 | 20240708 | 143800 | 102799345500 | 323000 | 322500 | 323000 | 322500 | 160 |
| 393 | 20240708 | 143700 | 102747726000 | 322500 | 322500 | 323000 | 322500 | 263 |
| 394 | 20240708 | 143600 | 102662884500 | 323000 | 322500 | 323000 | 322000 | 271 |
| 395 | 20240708 | 143500 | 102575443000 | 322500 | 322500 | 322500 | 322000 | 180 |
| 396 | 20240708 | 143400 | 102517449000 | 322500 | 322000 | 322500 | 322000 | 95 |
| 397 | 20240708 | 143300 | 102486849500 | 322500 | 322500 | 322500 | 321500 | 551 |
| 398 | 20240708 | 143200 | 102309405000 | 322500 | 322000 | 322500 | 322000 | 185 |
| 399 | 20240708 | 143100 | 102249756500 | 322500 | 321500 | 322500 | 321000 | 625 |
| 400 | 20240708 | 143000 | 102048738500 | 321500 | 320500 | 322000 | 320500 | 731 |
| 401 | 20240708 | 142900 | 101813951500 | 321000 | 320500 | 321000 | 320000 | 581 |
| 402 | 20240708 | 142800 | 101627738000 | 320500 | 321000 | 321000 | 320500 | 578 |
| 403 | 20240708 | 142700 | 101442338000 | 321500 | 321500 | 321500 | 321000 | 221 |
| 404 | 20240708 | 142600 | 101371310500 | 321500 | 321000 | 321500 | 321000 | 118 |
| 405 | 20240708 | 142500 | 101333420000 | 321500 | 321000 | 322000 | 321000 | 395 |
| 406 | 20240708 | 142400 | 101206579000 | 321000 | 322000 | 322000 | 320000 | 1982 |
| 407 | 20240708 | 142300 | 100570013000 | 322000 | 322000 | 322000 | 321500 | 189 |
| 408 | 20240708 | 142200 | 100509238000 | 322000 | 320500 | 322000 | 320500 | 1017 |
| 409 | 20240708 | 142100 | 100182712000 | 321000 | 320500 | 321000 | 320000 | 786 |
| 410 | 20240708 | 142000 | 99930791000 | 320500 | 321500 | 321500 | 320500 | 779 |
| 411 | 20240708 | 141900 | 99680871000 | 321500 | 321500 | 322000 | 321000 | 1072 |
| 412 | 20240708 | 141800 | 99336472500 | 321500 | 322000 | 322000 | 321500 | 110 |
| 413 | 20240708 | 141700 | 99301087000 | 321500 | 322500 | 323000 | 321500 | 724 |
| 414 | 20240708 | 141600 | 99067836500 | 323000 | 322500 | 323000 | 322000 | 825 |
| 415 | 20240708 | 141500 | 98801641000 | 322000 | 322000 | 322500 | 322000 | 312 |
| 416 | 20240708 | 141400 | 98701163500 | 322500 | 322500 | 323000 | 322000 | 877 |
| 417 | 20240708 | 141300 | 98418619500 | 323000 | 323500 | 323500 | 322500 | 325 |
| 418 | 20240708 | 141200 | 98313656500 | 323500 | 323000 | 323500 | 322500 | 245 |
| 419 | 20240708 | 141100 | 98234533500 | 323000 | 322500 | 323000 | 322500 | 290 |
| 420 | 20240708 | 141000 | 98140984500 | 322500 | 322500 | 322500 | 322000 | 145 |
| 421 | 20240708 | 140900 | 98094255000 | 322000 | 322500 | 323000 | 322000 | 1694 |
| 422 | 20240708 | 140800 | 97548459500 | 322500 | 323000 | 323500 | 322500 | 497 |
| 423 | 20240708 | 140700 | 97387921000 | 323500 | 324000 | 324000 | 323000 | 1028 |
| 424 | 20240708 | 140600 | 97055263500 | 324000 | 324000 | 324500 | 323500 | 390 |
| 425 | 20240708 | 140500 | 96928907500 | 324000 | 323500 | 324000 | 323500 | 323 |
| 426 | 20240708 | 140400 | 96824287000 | 324000 | 323500 | 324000 | 323500 | 98 |
| 427 | 20240708 | 140300 | 96792570000 | 323500 | 324000 | 324000 | 323500 | 42 |
| 428 | 20240708 | 140200 | 96778975000 | 324000 | 323500 | 324000 | 323500 | 66 |
| 429 | 20240708 | 140100 | 96757615000 | 324000 | 323500 | 324000 | 323500 | 84 |
| 430 | 20240708 | 140000 | 96730413500 | 324000 | 324500 | 325000 | 324000 | 1189 |
| 431 | 20240708 | 135900 | 96344780000 | 325000 | 324000 | 325000 | 324000 | 494 |
| 432 | 20240708 | 135800 | 96184465500 | 324000 | 323500 | 324500 | 323500 | 453 |
| 433 | 20240708 | 135700 | 96037687000 | 323500 | 323500 | 324000 | 323500 | 70 |
| 434 | 20240708 | 135600 | 96015016500 | 324000 | 323500 | 324000 | 323500 | 100 |
| 435 | 20240708 | 135500 | 95982644000 | 323500 | 324000 | 324000 | 323000 | 549 |
| 436 | 20240708 | 135400 | 95805043000 | 323500 | 324000 | 324000 | 323500 | 100 |
| 437 | 20240708 | 135300 | 95772669500 | 324000 | 323500 | 324000 | 323500 | 152 |
| 438 | 20240708 | 135200 | 95723474000 | 323500 | 324500 | 324500 | 323500 | 1245 |
| 439 | 20240708 | 135100 | 95319857000 | 325000 | 325000 | 325000 | 324500 | 131 |
| 440 | 20240708 | 135000 | 95277303500 | 324500 | 324500 | 325500 | 324500 | 1459 |
| 441 | 20240708 | 134900 | 94803131000 | 325000 | 325000 | 325000 | 324500 | 227 |
| 442 | 20240708 | 134800 | 94729442000 | 325000 | 324500 | 325000 | 324500 | 56 |
| 443 | 20240708 | 134700 | 94711262000 | 324500 | 325000 | 325000 | 324500 | 144 |
| 444 | 20240708 | 134600 | 94664513500 | 325000 | 324500 | 325000 | 324500 | 141 |
| 445 | 20240708 | 134500 | 94618725500 | 325000 | 324500 | 325000 | 324500 | 187 |
| 446 | 20240708 | 134400 | 94558023000 | 325000 | 325000 | 325000 | 324500 | 70 |
| 447 | 20240708 | 134300 | 94535296000 | 324500 | 325000 | 325500 | 324500 | 497 |
| 448 | 20240708 | 134200 | 94373791000 | 325000 | 325000 | 325500 | 325000 | 175 |
| 449 | 20240708 | 134100 | 94316858500 | 325500 | 325000 | 325500 | 325000 | 99 |
| 450 | 20240708 | 134000 | 94284673000 | 325500 | 326000 | 326000 | 325000 | 375 |
| 451 | 20240708 | 133900 | 94162613500 | 326000 | 326000 | 326500 | 325500 | 709 |
| 452 | 20240708 | 133800 | 93931474000 | 326000 | 326000 | 326500 | 326000 | 69 |
| 453 | 20240708 | 133700 | 93908972000 | 326500 | 326000 | 326500 | 326000 | 167 |
| 454 | 20240708 | 133600 | 93854468000 | 326500 | 326500 | 326500 | 326000 | 62 |
| 455 | 20240708 | 133500 | 93834239500 | 326500 | 326000 | 326500 | 326000 | 513 |
| 456 | 20240708 | 133400 | 93666765000 | 326000 | 326000 | 326500 | 326000 | 148 |
| 457 | 20240708 | 133300 | 93618488000 | 326000 | 325500 | 326500 | 325500 | 452 |
| 458 | 20240708 | 133200 | 93471138000 | 325500 | 326000 | 326500 | 325500 | 328 |
| 459 | 20240708 | 133100 | 93364228000 | 326000 | 326500 | 326500 | 326000 | 67 |
| 460 | 20240708 | 133000 | 93342374500 | 326500 | 326000 | 326500 | 326000 | 49 |
| 461 | 20240708 | 132900 | 93326385500 | 326000 | 326500 | 326500 | 326000 | 258 |
| 462 | 20240708 | 132800 | 93242249500 | 326000 | 326500 | 326500 | 326000 | 86 |
| 463 | 20240708 | 132700 | 93214209000 | 326500 | 326500 | 326500 | 326000 | 30 |
| 464 | 20240708 | 132600 | 93204422000 | 326000 | 326000 | 326500 | 325500 | 1202 |
| 465 | 20240708 | 132500 | 92812674500 | 325500 | 325500 | 326000 | 325500 | 80 |
| 466 | 20240708 | 132400 | 92786606000 | 325500 | 325500 | 326000 | 325000 | 284 |
| 467 | 20240708 | 132300 | 92694159500 | 325500 | 325500 | 325500 | 325000 | 78 |
| 468 | 20240708 | 132200 | 92668802500 | 325500 | 325500 | 325500 | 325000 | 306 |
| 469 | 20240708 | 132100 | 92569217000 | 325500 | 326000 | 326000 | 325500 | 182 |
| 470 | 20240708 | 132000 | 92509967000 | 325500 | 326500 | 326500 | 325500 | 570 |
| 471 | 20240708 | 131900 | 92324145500 | 326500 | 326000 | 326500 | 326000 | 112 |
| 472 | 20240708 | 131800 | 92287623500 | 326500 | 326500 | 326500 | 326000 | 350 |
| 473 | 20240708 | 131700 | 92173352000 | 326000 | 326000 | 326500 | 326000 | 41 |
| 474 | 20240708 | 131600 | 92159976500 | 326500 | 325500 | 326500 | 325500 | 596 |
| 475 | 20240708 | 131500 | 91965689000 | 326000 | 326000 | 326000 | 325500 | 73 |
| 476 | 20240708 | 131400 | 91941897500 | 325500 | 325500 | 326000 | 325500 | 143 |
| 477 | 20240708 | 131300 | 91895322000 | 326000 | 325000 | 326000 | 325000 | 499 |
| 478 | 20240708 | 131200 | 91732740000 | 325000 | 325500 | 325500 | 325000 | 170 |
| 479 | 20240708 | 131100 | 91677476000 | 325500 | 325500 | 325500 | 325000 | 62 |
| 480 | 20240708 | 131000 | 91657316500 | 325000 | 325500 | 326000 | 325000 | 318 |
| 481 | 20240708 | 130900 | 91553826000 | 325500 | 325000 | 325500 | 325000 | 61 |
| 482 | 20240708 | 130800 | 91533982000 | 325000 | 325000 | 325500 | 325000 | 138 |
| 483 | 20240708 | 130700 | 91489114000 | 325000 | 325000 | 325500 | 325000 | 537 |
| 484 | 20240708 | 130600 | 91314557000 | 325000 | 324500 | 325000 | 324500 | 82 |
| 485 | 20240708 | 130500 | 91287944500 | 324500 | 324500 | 325000 | 324500 | 109 |
| 486 | 20240708 | 130400 | 91252568500 | 324500 | 325000 | 325000 | 324500 | 120 |
| 487 | 20240708 | 130300 | 91213618500 | 325000 | 325000 | 325000 | 324500 | 342 |
| 488 | 20240708 | 130200 | 91102543000 | 325000 | 325000 | 325500 | 325000 | 145 |
| 489 | 20240708 | 130100 | 91055413500 | 325500 | 325000 | 325500 | 325000 | 236 |
| 490 | 20240708 | 130000 | 90978685500 | 325500 | 325500 | 326000 | 325000 | 52 |
| 491 | 20240708 | 125900 | 90961766500 | 325500 | 326000 | 326500 | 325500 | 358 |
| 492 | 20240708 | 125800 | 90845211500 | 326000 | 326000 | 327000 | 325500 | 223 |
| 493 | 20240708 | 125700 | 90772485500 | 327000 | 326000 | 327000 | 325500 | 557 |
| 494 | 20240708 | 125600 | 90590731000 | 326000 | 326000 | 326500 | 326000 | 21 |
| 495 | 20240708 | 125500 | 90583884000 | 326500 | 326000 | 326500 | 326000 | 380 |
| 496 | 20240708 | 125400 | 90459938000 | 326000 | 326000 | 326500 | 325500 | 803 |
| 497 | 20240708 | 125300 | 90198200500 | 326500 | 327000 | 327000 | 326000 | 574 |
| 498 | 20240708 | 125200 | 90010794500 | 327000 | 327000 | 327000 | 326500 | 97 |
| 499 | 20240708 | 125100 | 89979085500 | 327000 | 326500 | 327000 | 326500 | 504 |
| 500 | 20240708 | 125000 | 89814446000 | 326000 | 326000 | 326500 | 326000 | 123 |
| 501 | 20240708 | 124900 | 89774295000 | 326000 | 326000 | 326500 | 326000 | 640 |
| 502 | 20240708 | 124800 | 89565538500 | 326000 | 325500 | 326000 | 325500 | 150 |
| 503 | 20240708 | 124700 | 89516676500 | 326000 | 325500 | 326000 | 325500 | 164 |
| 504 | 20240708 | 124600 | 89463245500 | 325500 | 325500 | 326000 | 325000 | 159 |
| 505 | 20240708 | 124500 | 89411480000 | 325000 | 326000 | 326000 | 325000 | 41 |
| 506 | 20240708 | 124400 | 89398130500 | 326000 | 325000 | 326000 | 324500 | 871 |
| 507 | 20240708 | 124300 | 89114718000 | 325000 | 325500 | 325500 | 325000 | 37 |
| 508 | 20240708 | 124200 | 89102685500 | 325500 | 324500 | 325500 | 324500 | 539 |
| 509 | 20240708 | 124100 | 88927550000 | 325000 | 325000 | 325500 | 324500 | 196 |
| 510 | 20240708 | 124000 | 88863916000 | 325000 | 324500 | 325500 | 324500 | 191 |
| 511 | 20240708 | 123900 | 88801842000 | 325000 | 325500 | 325500 | 324500 | 235 |
| 512 | 20240708 | 123800 | 88725514500 | 325000 | 325000 | 325500 | 324500 | 177 |
| 513 | 20240708 | 123700 | 88667982000 | 325000 | 325500 | 325500 | 325000 | 213 |
| 514 | 20240708 | 123600 | 88598739500 | 325000 | 325000 | 325500 | 325000 | 133 |
| 515 | 20240708 | 123500 | 88555509000 | 325000 | 325000 | 325500 | 324500 | 204 |
| 516 | 20240708 | 123400 | 88489214500 | 325000 | 325500 | 325500 | 325000 | 229 |
| 517 | 20240708 | 123300 | 88414785500 | 325000 | 325000 | 325500 | 325000 | 112 |
| 518 | 20240708 | 123200 | 88378381500 | 325000 | 325000 | 325500 | 325000 | 141 |
| 519 | 20240708 | 123100 | 88332551000 | 325000 | 325000 | 325500 | 324500 | 139 |
| 520 | 20240708 | 123000 | 88287367000 | 325000 | 325000 | 325500 | 324500 | 315 |
| 521 | 20240708 | 122900 | 88184989500 | 325500 | 325500 | 326000 | 325000 | 1050 |
| 522 | 20240708 | 122800 | 87843208500 | 325500 | 326000 | 326000 | 325500 | 96 |
| 523 | 20240708 | 122700 | 87811942500 | 325500 | 326000 | 326000 | 325500 | 150 |
| 524 | 20240708 | 122600 | 87763064500 | 326000 | 325500 | 326000 | 325500 | 159 |
| 525 | 20240708 | 122500 | 87711249500 | 325500 | 325000 | 326000 | 324500 | 599 |
| 526 | 20240708 | 122400 | 87516456000 | 325000 | 325500 | 326000 | 325000 | 627 |
| 527 | 20240708 | 122300 | 87312542500 | 325500 | 326000 | 326000 | 325500 | 304 |
| 528 | 20240708 | 122200 | 87213499000 | 325500 | 327000 | 327000 | 325500 | 948 |
| 529 | 20240708 | 122100 | 86904327500 | 327000 | 326500 | 327500 | 326500 | 319 |
| 530 | 20240708 | 122000 | 86800094500 | 327000 | 327000 | 327500 | 326500 | 491 |
| 531 | 20240708 | 121900 | 86639536500 | 327000 | 326500 | 327000 | 326500 | 102 |
| 532 | 20240708 | 121800 | 86606196000 | 326500 | 326500 | 327000 | 326500 | 233 |
| 533 | 20240708 | 121700 | 86530108500 | 327000 | 326500 | 327000 | 326500 | 110 |
| 534 | 20240708 | 121600 | 86494157000 | 327000 | 326500 | 327000 | 326500 | 182 |
| 535 | 20240708 | 121500 | 86434677000 | 327000 | 326500 | 327000 | 326500 | 148 |
| 536 | 20240708 | 121400 | 86386284500 | 327000 | 327000 | 327000 | 326500 | 95 |
| 537 | 20240708 | 121300 | 86355260500 | 326500 | 327500 | 327500 | 326500 | 333 |
| 538 | 20240708 | 121200 | 86246459500 | 327500 | 326500 | 327500 | 326500 | 364 |
| 539 | 20240708 | 121100 | 86127495500 | 327000 | 328000 | 328000 | 326500 | 1633 |
| 540 | 20240708 | 121000 | 85593085500 | 327500 | 328000 | 328000 | 327500 | 73 |
| 541 | 20240708 | 120900 | 85569158500 | 328000 | 327500 | 328000 | 327500 | 531 |
| 542 | 20240708 | 120800 | 85395021500 | 328000 | 328000 | 328000 | 327500 | 485 |
| 543 | 20240708 | 120700 | 85235948500 | 327500 | 327500 | 328000 | 327000 | 1452 |
| 544 | 20240708 | 120600 | 84760335500 | 327500 | 327500 | 327500 | 327000 | 143 |
| 545 | 20240708 | 120500 | 84713522000 | 327000 | 326000 | 327500 | 326000 | 2627 |
| 546 | 20240708 | 120400 | 83855242500 | 326500 | 326000 | 326500 | 326000 | 112 |
| 547 | 20240708 | 120300 | 83818682000 | 326500 | 326000 | 326500 | 326000 | 949 |
| 548 | 20240708 | 120200 | 83509260500 | 326000 | 325500 | 326000 | 325500 | 33 |
| 549 | 20240708 | 120100 | 83498506500 | 325500 | 325000 | 326000 | 325000 | 190 |
| 550 | 20240708 | 120000 | 83436654500 | 325500 | 325500 | 326000 | 325000 | 354 |
| 551 | 20240708 | 115900 | 83321393500 | 325500 | 325000 | 325500 | 325000 | 35 |
| 552 | 20240708 | 115800 | 83310008000 | 325000 | 325000 | 325500 | 325000 | 19 |
| 553 | 20240708 | 115700 | 83303829500 | 325500 | 325000 | 325500 | 324500 | 49 |
| 554 | 20240708 | 115600 | 83287903500 | 325000 | 325500 | 325500 | 324500 | 117 |
| 555 | 20240708 | 115500 | 83249898000 | 325000 | 325000 | 325500 | 325000 | 404 |
| 556 | 20240708 | 115400 | 83118593500 | 325500 | 326000 | 326000 | 325000 | 382 |
| 557 | 20240708 | 115300 | 82994236000 | 325500 | 326000 | 326500 | 325500 | 444 |
| 558 | 20240708 | 115200 | 82849536000 | 326500 | 326500 | 326500 | 326000 | 257 |
| 559 | 20240708 | 115100 | 82765736500 | 326500 | 326000 | 326500 | 326000 | 161 |
| 560 | 20240708 | 115000 | 82713227000 | 326500 | 325500 | 326500 | 325500 | 125 |
| 561 | 20240708 | 114900 | 82672442000 | 326500 | 326500 | 326500 | 325500 | 567 |
| 562 | 20240708 | 114800 | 82487547500 | 326000 | 326500 | 326500 | 326000 | 707 |
| 563 | 20240708 | 114700 | 82256745500 | 326500 | 326500 | 327000 | 326000 | 160 |
| 564 | 20240708 | 114600 | 82204516500 | 326500 | 325500 | 326500 | 325500 | 1358 |
| 565 | 20240708 | 114500 | 81761627000 | 326000 | 325000 | 326000 | 325000 | 653 |
| 566 | 20240708 | 114400 | 81549155000 | 325500 | 325500 | 325500 | 325000 | 121 |
| 567 | 20240708 | 114300 | 81509827500 | 325500 | 326000 | 326000 | 324500 | 1402 |
| 568 | 20240708 | 114200 | 81053917500 | 326000 | 325500 | 326000 | 325500 | 250 |
| 569 | 20240708 | 114100 | 80972438500 | 325500 | 325500 | 326000 | 325500 | 98 |
| 570 | 20240708 | 114000 | 80940513500 | 326000 | 326000 | 326000 | 325500 | 213 |
| 571 | 20240708 | 113900 | 80871114500 | 325500 | 325000 | 326000 | 325000 | 675 |
| 572 | 20240708 | 113800 | 80651370500 | 325000 | 324500 | 325500 | 324500 | 1275 |
| 573 | 20240708 | 113700 | 80236855000 | 325000 | 325000 | 325000 | 324500 | 199 |
| 574 | 20240708 | 113600 | 80172261500 | 324500 | 324500 | 325000 | 324500 | 266 |
| 575 | 20240708 | 113500 | 80085943500 | 325000 | 324500 | 325000 | 324500 | 428 |
| 576 | 20240708 | 113400 | 79947044500 | 325000 | 324500 | 325000 | 324000 | 230 |
| 577 | 20240708 | 113300 | 79872400500 | 324500 | 324000 | 324500 | 324000 | 211 |
| 578 | 20240708 | 113200 | 79803950000 | 324500 | 324500 | 324500 | 324000 | 81 |
| 579 | 20240708 | 113100 | 79777690000 | 324000 | 324500 | 324500 | 324000 | 235 |
| 580 | 20240708 | 113000 | 79701480500 | 324500 | 323500 | 324500 | 323500 | 142 |
| 581 | 20240708 | 112900 | 79655474500 | 323500 | 323500 | 324000 | 323500 | 185 |
| 582 | 20240708 | 112800 | 79595562000 | 324000 | 323500 | 324000 | 323000 | 84 |
| 583 | 20240708 | 112700 | 79568386500 | 323500 | 323000 | 323500 | 323000 | 273 |
| 584 | 20240708 | 112600 | 79480078500 | 323000 | 323000 | 323500 | 322500 | 190 |
| 585 | 20240708 | 112500 | 79418702500 | 323000 | 322500 | 323000 | 322500 | 141 |
| 586 | 20240708 | 112400 | 79373168000 | 322500 | 323000 | 323000 | 322500 | 56 |
| 587 | 20240708 | 112300 | 79355089500 | 322500 | 322500 | 323000 | 322500 | 122 |
| 588 | 20240708 | 112200 | 79315699500 | 322500 | 323000 | 323000 | 322500 | 46 |
| 589 | 20240708 | 112100 | 79300848500 | 323000 | 322500 | 323000 | 322500 | 80 |
| 590 | 20240708 | 112000 | 79275035000 | 322500 | 323000 | 323500 | 322500 | 833 |
| 591 | 20240708 | 111900 | 79005928500 | 323500 | 323500 | 323500 | 323000 | 265 |
| 592 | 20240708 | 111800 | 78920209500 | 323000 | 323000 | 323500 | 323000 | 154 |
| 593 | 20240708 | 111700 | 78870443000 | 323000 | 322500 | 323000 | 322500 | 363 |
| 594 | 20240708 | 111600 | 78753238500 | 322500 | 322500 | 323000 | 322500 | 107 |
| 595 | 20240708 | 111500 | 78718718500 | 322500 | 323000 | 323000 | 322500 | 106 |
| 596 | 20240708 | 111400 | 78684493000 | 323000 | 322000 | 323500 | 321500 | 519 |
| 597 | 20240708 | 111300 | 78517058500 | 322000 | 322000 | 322000 | 321500 | 225 |
| 598 | 20240708 | 111200 | 78444683000 | 321500 | 321500 | 322000 | 321500 | 68 |
| 599 | 20240708 | 111100 | 78422799000 | 321500 | 321500 | 322000 | 321000 | 405 |
| 600 | 20240708 | 111000 | 78292564000 | 322000 | 322000 | 322000 | 321500 | 457 |
| 601 | 20240708 | 110900 | 78145432500 | 322000 | 323000 | 323000 | 322000 | 284 |
| 602 | 20240708 | 110800 | 78053848000 | 323000 | 322500 | 323000 | 322500 | 98 |
| 603 | 20240708 | 110700 | 78022214000 | 322500 | 323000 | 323000 | 322500 | 480 |
| 604 | 20240708 | 110600 | 77867358000 | 323000 | 323000 | 323500 | 323000 | 41 |
| 605 | 20240708 | 110500 | 77854111500 | 323000 | 323500 | 323500 | 323000 | 195 |
| 606 | 20240708 | 110400 | 77791117000 | 323500 | 323000 | 323500 | 323000 | 229 |
| 607 | 20240708 | 110300 | 77717145500 | 323000 | 323000 | 323500 | 322500 | 403 |
| 608 | 20240708 | 110200 | 77586941000 | 323000 | 324500 | 324500 | 323000 | 801 |
| 609 | 20240708 | 110100 | 77327683000 | 325000 | 326000 | 326000 | 324500 | 1281 |
| 610 | 20240708 | 110000 | 76910914000 | 326000 | 326000 | 326500 | 325500 | 1095 |
| 611 | 20240708 | 105900 | 76553924500 | 325500 | 326000 | 326000 | 325500 | 233 |
| 612 | 20240708 | 105800 | 76478047500 | 325500 | 326000 | 326000 | 325500 | 78 |
| 613 | 20240708 | 105700 | 76452630500 | 325500 | 326000 | 326000 | 325500 | 442 |
| 614 | 20240708 | 105600 | 76308583500 | 326000 | 325000 | 326000 | 325000 | 1325 |
| 615 | 20240708 | 105500 | 75877206000 | 325500 | 325000 | 325500 | 324500 | 264 |
| 616 | 20240708 | 105400 | 75791404500 | 325000 | 325500 | 325500 | 325000 | 490 |
| 617 | 20240708 | 105300 | 75632074000 | 325500 | 323500 | 325500 | 323500 | 1491 |
| 618 | 20240708 | 105200 | 75148106000 | 323500 | 324000 | 324000 | 323500 | 31 |
| 619 | 20240708 | 105100 | 75138064000 | 324000 | 323500 | 324000 | 323500 | 316 |
| 620 | 20240708 | 105000 | 75035813500 | 323500 | 324000 | 324500 | 323500 | 203 |
| 621 | 20240708 | 104900 | 74970057500 | 324500 | 324500 | 324500 | 324000 | 408 |
| 622 | 20240708 | 104800 | 74837840000 | 324500 | 324500 | 325000 | 324000 | 384 |
| 623 | 20240708 | 104700 | 74713230500 | 324500 | 325000 | 325000 | 324000 | 857 |
| 624 | 20240708 | 104600 | 74434988000 | 325000 | 324000 | 325500 | 323500 | 2591 |
| 625 | 20240708 | 104500 | 73593257500 | 323500 | 324000 | 324500 | 323500 | 445 |
| 626 | 20240708 | 104400 | 73449029000 | 324500 | 324000 | 324500 | 323500 | 1880 |
| 627 | 20240708 | 104300 | 72839672000 | 324000 | 323500 | 324000 | 323500 | 269 |
| 628 | 20240708 | 104200 | 72752548500 | 323500 | 323500 | 324000 | 323000 | 836 |
| 629 | 20240708 | 104100 | 72482082000 | 323000 | 322500 | 323500 | 322500 | 674 |
| 630 | 20240708 | 104000 | 72264358500 | 323000 | 322000 | 323000 | 322000 | 398 |
| 631 | 20240708 | 103900 | 72136011500 | 322500 | 322000 | 322500 | 322000 | 190 |
| 632 | 20240708 | 103800 | 72074761000 | 322500 | 320500 | 322500 | 320500 | 821 |
| 633 | 20240708 | 103700 | 71810829000 | 320500 | 320500 | 320500 | 320000 | 153 |
| 634 | 20240708 | 103600 | 71761799500 | 320500 | 319500 | 320500 | 319500 | 330 |
| 635 | 20240708 | 103500 | 71656202000 | 319500 | 319500 | 320000 | 319000 | 394 |
| 636 | 20240708 | 103400 | 71530227500 | 319500 | 319500 | 320000 | 319000 | 391 |
| 637 | 20240708 | 103300 | 71405372000 | 319500 | 320500 | 320500 | 319000 | 1955 |
| 638 | 20240708 | 103200 | 70780896000 | 320000 | 320000 | 320500 | 320000 | 418 |
| 639 | 20240708 | 103100 | 70647045500 | 320500 | 320500 | 320500 | 319500 | 762 |
| 640 | 20240708 | 103000 | 70403187000 | 320500 | 319500 | 321000 | 319000 | 1879 |
| 641 | 20240708 | 102900 | 69801994000 | 319500 | 320500 | 320500 | 319500 | 1461 |
| 642 | 20240708 | 102800 | 69334459500 | 321000 | 322000 | 322500 | 320500 | 1600 |
| 643 | 20240708 | 102700 | 68819888500 | 321500 | 321500 | 321500 | 321000 | 580 |
| 644 | 20240708 | 102600 | 68633431000 | 321500 | 320500 | 321500 | 320000 | 889 |
| 645 | 20240708 | 102500 | 68348518500 | 320500 | 320000 | 320500 | 319500 | 770 |
| 646 | 20240708 | 102400 | 68102086000 | 320500 | 320500 | 320500 | 320000 | 2023 |
| 647 | 20240708 | 102300 | 67454234500 | 320500 | 321000 | 321500 | 320500 | 1127 |
| 648 | 20240708 | 102200 | 67092760500 | 321000 | 321500 | 321500 | 321000 | 335 |
| 649 | 20240708 | 102100 | 66985149500 | 321000 | 321000 | 321500 | 321000 | 621 |
| 650 | 20240708 | 102000 | 66785723000 | 321000 | 321500 | 322000 | 321000 | 498 |
| 651 | 20240708 | 101900 | 66625695000 | 322000 | 323500 | 323500 | 321000 | 5399 |
| 652 | 20240708 | 101800 | 64889059000 | 323500 | 323500 | 324000 | 323000 | 304 |
| 653 | 20240708 | 101700 | 64790785000 | 323000 | 324000 | 325000 | 323000 | 863 |
| 654 | 20240708 | 101600 | 64511471500 | 324000 | 324000 | 325500 | 323500 | 1313 |
| 655 | 20240708 | 101500 | 64085028000 | 324000 | 323500 | 324000 | 323000 | 1010 |
| 656 | 20240708 | 101400 | 63758012000 | 323500 | 323000 | 323500 | 322000 | 1477 |
| 657 | 20240708 | 101300 | 63281022500 | 322500 | 323000 | 323000 | 322000 | 2173 |
| 658 | 20240708 | 101200 | 62580198500 | 323000 | 323500 | 323500 | 322500 | 1156 |
| 659 | 20240708 | 101100 | 62207005500 | 323500 | 323500 | 324000 | 323000 | 582 |
| 660 | 20240708 | 101000 | 62018798500 | 323500 | 323000 | 324000 | 323000 | 795 |
| 661 | 20240708 | 100900 | 61761821500 | 323000 | 323500 | 324500 | 323000 | 1744 |
| 662 | 20240708 | 100800 | 61197341000 | 323500 | 324000 | 324500 | 323500 | 2502 |
| 663 | 20240708 | 100700 | 60387293000 | 324000 | 324000 | 324500 | 324000 | 1419 |
| 664 | 20240708 | 100600 | 59927486500 | 324000 | 325000 | 325500 | 324000 | 2925 |
| 665 | 20240708 | 100500 | 58978414500 | 325000 | 326000 | 326000 | 325000 | 1573 |
| 666 | 20240708 | 100400 | 58466328500 | 326000 | 327500 | 328000 | 326000 | 719 |
| 667 | 20240708 | 100300 | 58231182500 | 327500 | 327500 | 328000 | 327500 | 181 |
| 668 | 20240708 | 100200 | 58171848500 | 327500 | 327000 | 328000 | 326500 | 1293 |
| 669 | 20240708 | 100100 | 57748259500 | 327000 | 327000 | 327500 | 327000 | 355 |
| 670 | 20240708 | 100000 | 57632153000 | 327000 | 327000 | 327500 | 326000 | 3411 |
| 671 | 20240708 | 095900 | 56519484500 | 327000 | 326500 | 328000 | 326500 | 1492 |
| 672 | 20240708 | 095800 | 56031415000 | 326500 | 327000 | 327500 | 326500 | 1989 |
| 673 | 20240708 | 095700 | 55381405000 | 327000 | 328000 | 328500 | 327000 | 905 |
| 674 | 20240708 | 095600 | 55084815500 | 328000 | 327500 | 328500 | 327000 | 1115 |
| 675 | 20240708 | 095500 | 54719373500 | 327500 | 327500 | 328500 | 327500 | 893 |
| 676 | 20240708 | 095400 | 54426464000 | 328000 | 330000 | 330000 | 327500 | 1872 |
| 677 | 20240708 | 095300 | 53811192500 | 330000 | 329500 | 330000 | 329000 | 2977 |
| 678 | 20240708 | 095200 | 52829555000 | 329500 | 329000 | 329500 | 329000 | 1851 |
| 679 | 20240708 | 095100 | 52219877000 | 329000 | 329000 | 329500 | 328000 | 1352 |
| 680 | 20240708 | 095000 | 51774899000 | 329000 | 327000 | 329500 | 327000 | 2309 |
| 681 | 20240708 | 094900 | 51017443000 | 327500 | 327500 | 328000 | 327000 | 1166 |
| 682 | 20240708 | 094800 | 50635501500 | 327500 | 329000 | 329500 | 327500 | 2052 |
| 683 | 20240708 | 094700 | 49962239000 | 329000 | 330000 | 330500 | 328500 | 12171 |
| 684 | 20240708 | 094600 | 45947227000 | 330000 | 328500 | 330000 | 328500 | 10863 |
| 685 | 20240708 | 094500 | 42371340000 | 328500 | 328000 | 328500 | 327500 | 1242 |
| 686 | 20240708 | 094400 | 41963699000 | 327500 | 327000 | 328500 | 327000 | 4337 |
| 687 | 20240708 | 094300 | 40541841500 | 327000 | 327000 | 327500 | 326500 | 956 |
| 688 | 20240708 | 094200 | 40229188500 | 327500 | 327500 | 327500 | 326500 | 1558 |
| 689 | 20240708 | 094100 | 39719756000 | 327500 | 327000 | 327500 | 327000 | 1150 |
| 690 | 20240708 | 094000 | 39343535500 | 327500 | 327000 | 327500 | 326500 | 1998 |
| 691 | 20240708 | 093900 | 38690182000 | 326500 | 326000 | 327000 | 326000 | 936 |
| 692 | 20240708 | 093800 | 38384562000 | 326000 | 327000 | 327000 | 326000 | 1902 |
| 693 | 20240708 | 093700 | 37763807000 | 327000 | 327000 | 327000 | 326500 | 2692 |
| 694 | 20240708 | 093600 | 36883738500 | 327000 | 325000 | 327000 | 325000 | 9000 |
| 695 | 20240708 | 093500 | 33949196000 | 325000 | 323500 | 325500 | 323500 | 1691 |
| 696 | 20240708 | 093400 | 33399944000 | 323500 | 324500 | 325500 | 323500 | 3407 |
| 697 | 20240708 | 093300 | 32293449500 | 324500 | 325000 | 325000 | 324500 | 478 |
| 698 | 20240708 | 093200 | 32138169500 | 325000 | 325000 | 325000 | 324000 | 634 |
| 699 | 20240708 | 093100 | 31932295000 | 325000 | 324500 | 325500 | 324000 | 3657 |
| 700 | 20240708 | 093000 | 30743999500 | 324500 | 324000 | 324500 | 324000 | 400 |
| 701 | 20240708 | 092900 | 30614289000 | 324000 | 323500 | 324500 | 323500 | 936 |
| 702 | 20240708 | 092800 | 30311110500 | 323500 | 321500 | 324000 | 321500 | 1235 |
| 703 | 20240708 | 092700 | 29912793000 | 322000 | 321500 | 322500 | 321000 | 1046 |
| 704 | 20240708 | 092600 | 29576160500 | 321500 | 323500 | 324000 | 321500 | 2205 |
| 705 | 20240708 | 092500 | 28865468000 | 324000 | 323500 | 324500 | 323500 | 720 |
| 706 | 20240708 | 092400 | 28632285000 | 324000 | 323500 | 324500 | 323000 | 951 |
| 707 | 20240708 | 092300 | 28324587000 | 323500 | 324500 | 325000 | 323500 | 595 |
| 708 | 20240708 | 092200 | 28131549000 | 324500 | 326000 | 326000 | 324500 | 1059 |
| 709 | 20240708 | 092100 | 27786926500 | 325500 | 325500 | 326000 | 325000 | 2478 |
| 710 | 20240708 | 092000 | 26980326000 | 325000 | 322500 | 325500 | 322500 | 1351 |
| 711 | 20240708 | 091900 | 26542303000 | 322500 | 324500 | 324500 | 322500 | 3478 |
| 712 | 20240708 | 091800 | 25418097500 | 324000 | 325500 | 326000 | 324000 | 2196 |
| 713 | 20240708 | 091700 | 24704752000 | 325500 | 325500 | 326500 | 325000 | 3630 |
| 714 | 20240708 | 091600 | 23521689500 | 325500 | 323000 | 326000 | 323000 | 5809 |
| 715 | 20240708 | 091500 | 21634475500 | 323500 | 324000 | 324500 | 322500 | 2610 |
| 716 | 20240708 | 091400 | 20790503500 | 324500 | 322500 | 325000 | 322500 | 8868 |
| 717 | 20240708 | 091300 | 17917246000 | 323000 | 323500 | 324000 | 322500 | 2461 |
| 718 | 20240708 | 091200 | 17121371000 | 323500 | 321500 | 324000 | 321000 | 5218 |
| 719 | 20240708 | 091100 | 15436912500 | 322000 | 321000 | 322000 | 319500 | 2722 |
| 720 | 20240708 | 091000 | 14564511000 | 321000 | 322000 | 322000 | 321000 | 1635 |
| 721 | 20240708 | 090900 | 14039433500 | 322000 | 323500 | 324000 | 321000 | 2952 |
| 722 | 20240708 | 090800 | 13086925500 | 323500 | 320500 | 323500 | 320500 | 4623 |
| 723 | 20240708 | 090700 | 11596249000 | 321500 | 322500 | 323500 | 320500 | 5076 |
| 724 | 20240708 | 090600 | 9962485500 | 323000 | 322000 | 323000 | 321000 | 6592 |
| 725 | 20240708 | 090500 | 7839158500 | 322000 | 321000 | 323000 | 321000 | 5764 |
| 726 | 20240708 | 090400 | 5982762500 | 321000 | 317000 | 321500 | 316500 | 5767 |
| 727 | 20240708 | 090300 | 4141275000 | 317000 | 315000 | 317500 | 314500 | 4040 |
| 728 | 20240708 | 090200 | 2862718500 | 315000 | 313500 | 315000 | 313000 | 2081 |
| 729 | 20240708 | 090100 | 2209196500 | 314000 | 312500 | 316000 | 312500 | 3298 |
| 730 | 20240708 | 090000 | 1172308500 | 312500 | 308500 | 312500 | 308000 | 3738 |