40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 3 | 20250213 | 210200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20250213 | 210100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20250213 | 210000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20250213 | 205900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20250213 | 205800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20250213 | 205700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20250213 | 205600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20250213 | 205500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20250213 | 205400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20250213 | 205300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20250213 | 205200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20250213 | 205100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20250213 | 205000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20250213 | 204900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20250213 | 204800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20250213 | 204700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20250213 | 204600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20250213 | 204500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20250213 | 204400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20250213 | 204300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20250213 | 204200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20250213 | 204100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20250213 | 204000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20250213 | 203900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20250213 | 203800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20250213 | 203700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20250213 | 203600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20250213 | 203500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20250213 | 203400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20250213 | 203300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 33 | 20250213 | 203200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20250213 | 203100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20250213 | 203000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20250213 | 202900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20250213 | 202800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20250213 | 202700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20250213 | 202600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20250213 | 202500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20250213 | 202400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20250213 | 202300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20250213 | 202200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20250213 | 202100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20250213 | 202000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20250213 | 201900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20250213 | 201800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20250213 | 201700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20250213 | 201600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20250213 | 201500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20250213 | 201400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20250213 | 201300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20250213 | 201200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20250213 | 201100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20250213 | 201000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20250213 | 200900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20250213 | 200800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20250213 | 200700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20250213 | 200600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20250213 | 200500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20250213 | 200400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20250213 | 200300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 63 | 20250213 | 200200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20250213 | 200100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20250213 | 200000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20250213 | 195900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20250213 | 195800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20250213 | 195700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20250213 | 195600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20250213 | 195500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20250213 | 195400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20250213 | 195300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20250213 | 195200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20250213 | 195100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20250213 | 195000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20250213 | 194900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20250213 | 194800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20250213 | 194700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20250213 | 194600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20250213 | 194500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20250213 | 194400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20250213 | 194300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20250213 | 194200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20250213 | 194100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20250213 | 194000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20250213 | 193900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20250213 | 193800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20250213 | 193700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20250213 | 193600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20250213 | 193500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20250213 | 193400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20250213 | 193300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 93 | 20250213 | 193200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20250213 | 193100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20250213 | 193000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20250213 | 192900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20250213 | 192800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20250213 | 192700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20250213 | 192600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20250213 | 192500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20250213 | 192400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20250213 | 192300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20250213 | 192200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20250213 | 192100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20250213 | 192000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20250213 | 191900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20250213 | 191800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20250213 | 191700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20250213 | 191600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20250213 | 191500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20250213 | 191400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20250213 | 191300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20250213 | 191200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20250213 | 191100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20250213 | 191000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20250213 | 190900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20250213 | 190800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20250213 | 190700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20250213 | 190600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20250213 | 190500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20250213 | 190400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20250213 | 190300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 123 | 20250213 | 190200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20250213 | 190100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20250213 | 190000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20250213 | 185900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20250213 | 185800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20250213 | 185700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20250213 | 185600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20250213 | 185500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20250213 | 185400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20250213 | 185300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20250213 | 185200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20250213 | 185100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20250213 | 185000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20250213 | 184900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20250213 | 184800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20250213 | 184700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20250213 | 184600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20250213 | 184500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20250213 | 184400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20250213 | 184300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20250213 | 184200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20250213 | 184100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20250213 | 184000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20250213 | 183900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20250213 | 183800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20250213 | 183700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20250213 | 183600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20250213 | 183500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20250213 | 183400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20250213 | 183300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 153 | 20250213 | 183200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20250213 | 183100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20250213 | 183000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20250213 | 182900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20250213 | 182800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20250213 | 182700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20250213 | 182600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20250213 | 182500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20250213 | 182400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20250213 | 182300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20250213 | 182200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20250213 | 182100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20250213 | 182000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20250213 | 181900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20250213 | 181800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20250213 | 181700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20250213 | 181600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20250213 | 181500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20250213 | 181400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20250213 | 181300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20250213 | 181200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20250213 | 181100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20250213 | 181000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20250213 | 180900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20250213 | 180800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20250213 | 180700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20250213 | 180600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20250213 | 180500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20250213 | 180400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20250213 | 180300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 183 | 20250213 | 180200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20250213 | 180100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20250213 | 180000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20250213 | 175900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20250213 | 175800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20250213 | 175700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20250213 | 175600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20250213 | 175500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20250213 | 175400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20250213 | 175300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20250213 | 175200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20250213 | 175100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20250213 | 175000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20250213 | 174900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20250213 | 174800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20250213 | 174700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20250213 | 174600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20250213 | 174500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20250213 | 174400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20250213 | 174300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20250213 | 174200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20250213 | 174100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20250213 | 174000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20250213 | 173900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20250213 | 173800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20250213 | 173700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20250213 | 173600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20250213 | 173500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20250213 | 173400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20250213 | 173300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 213 | 20250213 | 173200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20250213 | 173100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20250213 | 173000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20250213 | 172900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20250213 | 172800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20250213 | 172700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20250213 | 172600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20250213 | 172500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20250213 | 172400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20250213 | 172300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20250213 | 172200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20250213 | 172100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20250213 | 172000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20250213 | 171900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20250213 | 171800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20250213 | 171700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 229 | 20250213 | 171600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 230 | 20250213 | 171500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20250213 | 171400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20250213 | 171300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20250213 | 171200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20250213 | 171100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20250213 | 171000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20250213 | 170900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20250213 | 170800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20250213 | 170700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20250213 | 170600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20250213 | 170500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20250213 | 170400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20250213 | 170300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 243 | 20250213 | 170200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 244 | 20250213 | 170100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 245 | 20250213 | 170000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 246 | 20250213 | 165900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 247 | 20250213 | 165800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 248 | 20250213 | 165700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 249 | 20250213 | 165600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 250 | 20250213 | 165500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 251 | 20250213 | 165400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 252 | 20250213 | 165300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 253 | 20250213 | 165200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 254 | 20250213 | 165100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 255 | 20250213 | 165000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 256 | 20250213 | 164900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 257 | 20250213 | 164800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 258 | 20250213 | 164700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 259 | 20250213 | 164600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 260 | 20250213 | 164500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 261 | 20250213 | 164400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 262 | 20250213 | 164300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 263 | 20250213 | 164200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 264 | 20250213 | 164100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 265 | 20250213 | 164000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 266 | 20250213 | 163900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 267 | 20250213 | 163800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 268 | 20250213 | 163700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 269 | 20250213 | 163600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 270 | 20250213 | 163500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 271 | 20250213 | 163400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 272 | 20250213 | 163300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 273 | 20250213 | 163200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 274 | 20250213 | 163100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 275 | 20250213 | 163000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 276 | 20250213 | 162900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 277 | 20250213 | 162800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 278 | 20250213 | 162700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 279 | 20250213 | 162600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 280 | 20250213 | 162500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 281 | 20250213 | 162400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 282 | 20250213 | 162300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 283 | 20250213 | 162200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 284 | 20250213 | 162100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 285 | 20250213 | 162000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 286 | 20250213 | 161900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 287 | 20250213 | 161800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 288 | 20250213 | 161700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 289 | 20250213 | 161600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 290 | 20250213 | 161500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 291 | 20250213 | 161400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 292 | 20250213 | 161300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 293 | 20250213 | 161200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 294 | 20250213 | 161100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 295 | 20250213 | 161000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 296 | 20250213 | 160900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 297 | 20250213 | 160800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 298 | 20250213 | 160700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 299 | 20250213 | 160600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 300 | 20250213 | 160500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 301 | 20250213 | 160400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 302 | 20250213 | 160300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 303 | 20250213 | 160200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 304 | 20250213 | 160100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 305 | 20250213 | 160000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 306 | 20250213 | 155900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 307 | 20250213 | 155800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 308 | 20250213 | 155700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 309 | 20250213 | 155600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 310 | 20250213 | 155500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 311 | 20250213 | 155400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 312 | 20250213 | 155300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 313 | 20250213 | 155200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 314 | 20250213 | 155100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 315 | 20250213 | 155000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 316 | 20250213 | 154900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 317 | 20250213 | 154800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 318 | 20250213 | 154700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 319 | 20250213 | 154600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 320 | 20250213 | 154500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 321 | 20250213 | 154400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 322 | 20250213 | 154300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 323 | 20250213 | 154200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 324 | 20250213 | 154100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 325 | 20250213 | 154000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 326 | 20250213 | 153900 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 327 | 20250213 | 153800 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 328 | 20250213 | 153700 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 329 | 20250213 | 153600 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 330 | 20250213 | 153500 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 331 | 20250213 | 153400 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 332 | 20250213 | 153300 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 333 | 20250213 | 153200 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 334 | 20250213 | 153100 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 335 | 20250213 | 153000 | 220448702300 | 82800 | 82800 | 82800 | 82800 | 25004 |
| 336 | 20250213 | 152900 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 337 | 20250213 | 152800 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 338 | 20250213 | 152700 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 339 | 20250213 | 152600 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 340 | 20250213 | 152500 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 341 | 20250213 | 152400 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 342 | 20250213 | 152300 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 343 | 20250213 | 152200 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 344 | 20250213 | 152100 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 345 | 20250213 | 152000 | 218378371100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 346 | 20250213 | 151900 | 218378371100 | 82800 | 82600 | 83000 | 82400 | 5393 |
| 347 | 20250213 | 151800 | 217931908300 | 82600 | 82500 | 82800 | 82400 | 5620 |
| 348 | 20250213 | 151700 | 217467499600 | 82500 | 82400 | 82700 | 82300 | 4614 |
| 349 | 20250213 | 151600 | 217086825300 | 82500 | 82300 | 82600 | 82300 | 2941 |
| 350 | 20250213 | 151500 | 216844379100 | 82400 | 82200 | 82600 | 82100 | 5485 |
| 351 | 20250213 | 151400 | 216392578900 | 82200 | 82200 | 82400 | 82200 | 2559 |
| 352 | 20250213 | 151300 | 216182125700 | 82200 | 82400 | 82500 | 82200 | 1832 |
| 353 | 20250213 | 151200 | 216031278500 | 82400 | 82300 | 82400 | 82300 | 1442 |
| 354 | 20250213 | 151100 | 215912547400 | 82300 | 82700 | 82700 | 82300 | 2562 |
| 355 | 20250213 | 151000 | 215701261700 | 82700 | 82500 | 82700 | 82400 | 4927 |
| 356 | 20250213 | 150900 | 215294665700 | 82400 | 82400 | 82500 | 82300 | 2024 |
| 357 | 20250213 | 150800 | 215127810900 | 82400 | 82300 | 82500 | 82100 | 5056 |
| 358 | 20250213 | 150700 | 214711716900 | 82300 | 82400 | 82600 | 82300 | 2729 |
| 359 | 20250213 | 150600 | 214486896300 | 82400 | 82500 | 82600 | 82400 | 2103 |
| 360 | 20250213 | 150500 | 214313464300 | 82600 | 82500 | 82600 | 82400 | 1538 |
| 361 | 20250213 | 150400 | 214186573300 | 82500 | 82600 | 82700 | 82400 | 2632 |
| 362 | 20250213 | 150300 | 213969354900 | 82700 | 82600 | 82700 | 82500 | 2105 |
| 363 | 20250213 | 150200 | 213795558600 | 82600 | 82700 | 82800 | 82600 | 925 |
| 364 | 20250213 | 150100 | 213719083300 | 82700 | 82400 | 82800 | 82400 | 1385 |
| 365 | 20250213 | 150000 | 213604667600 | 82500 | 82600 | 82700 | 82400 | 1381 |
| 366 | 20250213 | 145900 | 213490700000 | 82600 | 82400 | 82700 | 82300 | 2065 |
| 367 | 20250213 | 145800 | 213320405200 | 82500 | 82600 | 82600 | 82400 | 1675 |
| 368 | 20250213 | 145700 | 213182265600 | 82600 | 82600 | 82600 | 82400 | 1014 |
| 369 | 20250213 | 145600 | 213098615500 | 82600 | 82500 | 82700 | 82500 | 2131 |
| 370 | 20250213 | 145500 | 212922651200 | 82500 | 82400 | 82900 | 82400 | 1475 |
| 371 | 20250213 | 145400 | 212800778800 | 82400 | 83100 | 83100 | 82400 | 3809 |
| 372 | 20250213 | 145300 | 212485538800 | 83000 | 83100 | 83100 | 82900 | 1465 |
| 373 | 20250213 | 145200 | 212363933700 | 83100 | 82900 | 83100 | 82900 | 1964 |
| 374 | 20250213 | 145100 | 212201011000 | 82900 | 83000 | 83200 | 82900 | 1936 |
| 375 | 20250213 | 145000 | 212040208600 | 83100 | 83000 | 83200 | 83000 | 1548 |
| 376 | 20250213 | 144900 | 211911633700 | 83100 | 83000 | 83200 | 82900 | 1257 |
| 377 | 20250213 | 144800 | 211807290700 | 83100 | 83100 | 83300 | 83000 | 907 |
| 378 | 20250213 | 144700 | 211731907400 | 83200 | 82800 | 83300 | 82700 | 5291 |
| 379 | 20250213 | 144600 | 211292615500 | 82800 | 82500 | 82900 | 82500 | 913 |
| 380 | 20250213 | 144500 | 211217067400 | 82600 | 82600 | 82700 | 82400 | 1582 |
| 381 | 20250213 | 144400 | 211086469100 | 82500 | 82700 | 82700 | 82500 | 903 |
| 382 | 20250213 | 144300 | 211011949300 | 82600 | 82400 | 82600 | 82400 | 903 |
| 383 | 20250213 | 144200 | 210937468500 | 82400 | 82400 | 82600 | 82400 | 879 |
| 384 | 20250213 | 144100 | 210864983900 | 82500 | 82500 | 82600 | 82400 | 1322 |
| 385 | 20250213 | 144000 | 210755948000 | 82400 | 82500 | 82700 | 82300 | 867 |
| 386 | 20250213 | 143900 | 210684453000 | 82500 | 82600 | 82700 | 82100 | 2311 |
| 387 | 20250213 | 143800 | 210493988000 | 82500 | 82600 | 82800 | 82500 | 735 |
| 388 | 20250213 | 143700 | 210433267400 | 82700 | 82600 | 82800 | 82600 | 852 |
| 389 | 20250213 | 143600 | 210362831500 | 82600 | 82700 | 83000 | 82600 | 1252 |
| 390 | 20250213 | 143500 | 210259195400 | 82800 | 82600 | 82800 | 82600 | 1796 |
| 391 | 20250213 | 143400 | 210110628300 | 82700 | 82600 | 82700 | 82500 | 872 |
| 392 | 20250213 | 143300 | 210038625100 | 82600 | 82600 | 82700 | 82500 | 2217 |
| 393 | 20250213 | 143200 | 209855513100 | 82600 | 82800 | 82800 | 82500 | 1155 |
| 394 | 20250213 | 143100 | 209760015500 | 82800 | 82400 | 83000 | 82300 | 2719 |
| 395 | 20250213 | 143000 | 209535280000 | 82400 | 82300 | 82500 | 82100 | 1078 |
| 396 | 20250213 | 142900 | 209446547800 | 82300 | 82200 | 82500 | 82100 | 1195 |
| 397 | 20250213 | 142800 | 209348156300 | 82100 | 82400 | 82500 | 82000 | 2878 |
| 398 | 20250213 | 142700 | 209111564100 | 82300 | 82500 | 82600 | 82200 | 2306 |
| 399 | 20250213 | 142600 | 208921615400 | 82600 | 82700 | 82900 | 82500 | 883 |
| 400 | 20250213 | 142500 | 208848597900 | 82800 | 82800 | 82900 | 82500 | 1601 |
| 401 | 20250213 | 142400 | 208716233200 | 82900 | 83200 | 83300 | 82800 | 3234 |
| 402 | 20250213 | 142300 | 208447807800 | 83300 | 82900 | 83300 | 82900 | 2313 |
| 403 | 20250213 | 142200 | 208255697100 | 82900 | 83000 | 83100 | 82900 | 1483 |
| 404 | 20250213 | 142100 | 208132622000 | 83000 | 82700 | 83200 | 82700 | 3188 |
| 405 | 20250213 | 142000 | 207868037800 | 82700 | 82800 | 83000 | 82700 | 2080 |
| 406 | 20250213 | 141900 | 207695649100 | 82800 | 82500 | 82900 | 82500 | 1267 |
| 407 | 20250213 | 141800 | 207590927200 | 82600 | 82300 | 82600 | 82300 | 1100 |
| 408 | 20250213 | 141700 | 207500267600 | 82400 | 82600 | 82600 | 82300 | 693 |
| 409 | 20250213 | 141600 | 207443176700 | 82400 | 82500 | 82600 | 82400 | 1425 |
| 410 | 20250213 | 141500 | 207325647800 | 82500 | 82300 | 82600 | 82200 | 1482 |
| 411 | 20250213 | 141400 | 207203501200 | 82200 | 82100 | 82500 | 82000 | 4436 |
| 412 | 20250213 | 141300 | 206838590400 | 82200 | 82200 | 82300 | 82100 | 1342 |
| 413 | 20250213 | 141200 | 206728344200 | 82200 | 82700 | 82700 | 82100 | 2127 |
| 414 | 20250213 | 141100 | 206553136700 | 82700 | 82600 | 82700 | 82300 | 2289 |
| 415 | 20250213 | 141000 | 206364188800 | 82600 | 82000 | 82600 | 81800 | 8548 |
| 416 | 20250213 | 140900 | 205662755000 | 82000 | 82300 | 82400 | 81900 | 17266 |
| 417 | 20250213 | 140800 | 204245551400 | 82400 | 82500 | 82700 | 82200 | 7226 |
| 418 | 20250213 | 140700 | 203650327100 | 82500 | 82900 | 83000 | 82500 | 7778 |
| 419 | 20250213 | 140600 | 203007489900 | 82800 | 83100 | 83300 | 82800 | 2690 |
| 420 | 20250213 | 140500 | 202784206000 | 83100 | 83000 | 83400 | 82900 | 1164 |
| 421 | 20250213 | 140400 | 202687443100 | 83000 | 83300 | 83300 | 82800 | 4938 |
| 422 | 20250213 | 140300 | 202277666000 | 83200 | 83300 | 83300 | 83100 | 1479 |
| 423 | 20250213 | 140200 | 202154633400 | 83200 | 83300 | 83400 | 83100 | 1135 |
| 424 | 20250213 | 140100 | 202060133800 | 83300 | 83600 | 83600 | 83200 | 1874 |
| 425 | 20250213 | 140000 | 201903922000 | 83500 | 83800 | 83900 | 83500 | 7209 |
| 426 | 20250213 | 135900 | 201300474800 | 84000 | 84000 | 84000 | 83800 | 1906 |
| 427 | 20250213 | 135800 | 201140510300 | 83900 | 83800 | 84000 | 83700 | 2727 |
| 428 | 20250213 | 135700 | 200911885500 | 83900 | 83500 | 83900 | 83500 | 1977 |
| 429 | 20250213 | 135600 | 200746375700 | 83500 | 83400 | 83600 | 83400 | 1640 |
| 430 | 20250213 | 135500 | 200609432100 | 83500 | 83500 | 83700 | 83400 | 1426 |
| 431 | 20250213 | 135400 | 200490338300 | 83600 | 83000 | 83600 | 83000 | 2021 |
| 432 | 20250213 | 135300 | 200321912200 | 83000 | 83100 | 83100 | 83000 | 1194 |
| 433 | 20250213 | 135200 | 200222787600 | 83100 | 82900 | 83200 | 82900 | 1709 |
| 434 | 20250213 | 135100 | 200080906900 | 83000 | 83000 | 83200 | 82900 | 3353 |
| 435 | 20250213 | 135000 | 199802641000 | 83100 | 83300 | 83300 | 82900 | 6753 |
| 436 | 20250213 | 134900 | 199241807100 | 83300 | 83200 | 83500 | 83200 | 3094 |
| 437 | 20250213 | 134800 | 198984106000 | 83200 | 83400 | 83400 | 83200 | 3150 |
| 438 | 20250213 | 134700 | 198721880900 | 83300 | 83400 | 83500 | 83300 | 1650 |
| 439 | 20250213 | 134600 | 198584322900 | 83500 | 83400 | 83600 | 83400 | 535 |
| 440 | 20250213 | 134500 | 198539666400 | 83400 | 83400 | 83600 | 83400 | 1864 |
| 441 | 20250213 | 134400 | 198384117600 | 83500 | 83500 | 83600 | 83400 | 2002 |
| 442 | 20250213 | 134300 | 198216981200 | 83500 | 83900 | 83900 | 83500 | 3416 |
| 443 | 20250213 | 134200 | 197931414700 | 83900 | 83800 | 84000 | 83600 | 3953 |
| 444 | 20250213 | 134100 | 197600267300 | 83900 | 83900 | 84000 | 83800 | 700 |
| 445 | 20250213 | 134000 | 197541571500 | 83800 | 84000 | 84000 | 83800 | 1130 |
| 446 | 20250213 | 133900 | 197446781600 | 83800 | 84000 | 84100 | 83800 | 5554 |
| 447 | 20250213 | 133800 | 196981033800 | 83900 | 84100 | 84100 | 83900 | 3660 |
| 448 | 20250213 | 133700 | 196673618600 | 84000 | 84200 | 84300 | 84000 | 802 |
| 449 | 20250213 | 133600 | 196606178400 | 84200 | 84400 | 84400 | 84000 | 2489 |
| 450 | 20250213 | 133500 | 196396688300 | 84400 | 84400 | 84500 | 84300 | 776 |
| 451 | 20250213 | 133400 | 196331231000 | 84400 | 84500 | 84600 | 84300 | 511 |
| 452 | 20250213 | 133300 | 196288075700 | 84500 | 84600 | 84600 | 84400 | 576 |
| 453 | 20250213 | 133200 | 196239396100 | 84400 | 84400 | 84600 | 84200 | 1053 |
| 454 | 20250213 | 133100 | 196150554200 | 84400 | 84200 | 84400 | 84100 | 595 |
| 455 | 20250213 | 133000 | 196100409300 | 84200 | 84000 | 84300 | 84000 | 2947 |
| 456 | 20250213 | 132900 | 195852683100 | 84100 | 84100 | 84100 | 84000 | 788 |
| 457 | 20250213 | 132800 | 195786469300 | 84100 | 84200 | 84200 | 84000 | 2454 |
| 458 | 20250213 | 132700 | 195580192600 | 84100 | 84200 | 84400 | 84100 | 3011 |
| 459 | 20250213 | 132600 | 195326746600 | 84400 | 84400 | 84500 | 84300 | 4722 |
| 460 | 20250213 | 132500 | 194928525900 | 84400 | 84400 | 84500 | 84300 | 820 |
| 461 | 20250213 | 132400 | 194859358800 | 84500 | 84400 | 84500 | 84400 | 1426 |
| 462 | 20250213 | 132300 | 194738988000 | 84400 | 84500 | 84600 | 84400 | 1076 |
| 463 | 20250213 | 132200 | 194648143500 | 84600 | 84500 | 84800 | 84400 | 663 |
| 464 | 20250213 | 132100 | 194592117100 | 84400 | 84500 | 84600 | 84400 | 795 |
| 465 | 20250213 | 132000 | 194524946400 | 84500 | 84400 | 84900 | 84300 | 1381 |
| 466 | 20250213 | 131900 | 194408290600 | 84400 | 84600 | 84700 | 84200 | 5288 |
| 467 | 20250213 | 131800 | 193961715900 | 84600 | 84700 | 84900 | 84600 | 1543 |
| 468 | 20250213 | 131700 | 193830927800 | 84800 | 84700 | 84900 | 84700 | 4129 |
| 469 | 20250213 | 131600 | 193480828600 | 84700 | 85300 | 85300 | 84700 | 4868 |
| 470 | 20250213 | 131500 | 193067374900 | 85400 | 85400 | 85500 | 85300 | 382 |
| 471 | 20250213 | 131400 | 193034744500 | 85400 | 85400 | 85500 | 85300 | 885 |
| 472 | 20250213 | 131300 | 192959158000 | 85500 | 85600 | 85600 | 85400 | 1070 |
| 473 | 20250213 | 131200 | 192867665400 | 85600 | 85600 | 85600 | 85400 | 449 |
| 474 | 20250213 | 131100 | 192829265200 | 85400 | 85200 | 85600 | 85100 | 4601 |
| 475 | 20250213 | 131000 | 192435839200 | 85200 | 84900 | 85300 | 84900 | 3191 |
| 476 | 20250213 | 130900 | 192164571900 | 85000 | 85300 | 85400 | 84900 | 10989 |
| 477 | 20250213 | 130800 | 191230189100 | 85300 | 85200 | 85400 | 85100 | 708 |
| 478 | 20250213 | 130700 | 191169784600 | 85200 | 85200 | 85300 | 85100 | 1225 |
| 479 | 20250213 | 130600 | 191065409200 | 85100 | 85500 | 85500 | 85100 | 2633 |
| 480 | 20250213 | 130500 | 190840950000 | 85500 | 85600 | 85600 | 85400 | 1030 |
| 481 | 20250213 | 130400 | 190752887300 | 85500 | 85500 | 85500 | 85400 | 1569 |
| 482 | 20250213 | 130300 | 190618773300 | 85500 | 85300 | 85600 | 85200 | 1555 |
| 483 | 20250213 | 130200 | 190485984300 | 85300 | 85200 | 85300 | 85200 | 741 |
| 484 | 20250213 | 130100 | 190422845800 | 85300 | 85200 | 85300 | 85100 | 825 |
| 485 | 20250213 | 130000 | 190352583800 | 85300 | 85400 | 85500 | 85100 | 2776 |
| 486 | 20250213 | 125900 | 190115854500 | 85400 | 85600 | 85600 | 85400 | 687 |
| 487 | 20250213 | 125800 | 190057121200 | 85500 | 85700 | 85800 | 85500 | 1583 |
| 488 | 20250213 | 125700 | 189921501800 | 85700 | 85800 | 85900 | 85700 | 2351 |
| 489 | 20250213 | 125600 | 189719794900 | 85800 | 85700 | 85800 | 85600 | 1197 |
| 490 | 20250213 | 125500 | 189617221700 | 85700 | 85700 | 85900 | 85700 | 1419 |
| 491 | 20250213 | 125400 | 189495505500 | 85700 | 85700 | 85800 | 85500 | 1759 |
| 492 | 20250213 | 125300 | 189344881900 | 85700 | 85600 | 85700 | 85600 | 980 |
| 493 | 20250213 | 125200 | 189260978900 | 85500 | 85600 | 85700 | 85200 | 1653 |
| 494 | 20250213 | 125100 | 189119584100 | 85600 | 84900 | 85600 | 84800 | 5917 |
| 495 | 20250213 | 125000 | 188615444500 | 84800 | 84800 | 84900 | 84700 | 398 |
| 496 | 20250213 | 124900 | 188581693400 | 84700 | 85000 | 85000 | 84700 | 701 |
| 497 | 20250213 | 124800 | 188522227700 | 84900 | 85000 | 85100 | 84800 | 1512 |
| 498 | 20250213 | 124700 | 188393777600 | 85000 | 85000 | 85000 | 84900 | 946 |
| 499 | 20250213 | 124600 | 188313398100 | 85000 | 84800 | 85000 | 84800 | 808 |
| 500 | 20250213 | 124500 | 188244800200 | 84900 | 84700 | 84900 | 84700 | 1057 |
| 501 | 20250213 | 124400 | 188155177900 | 84800 | 84600 | 84800 | 84600 | 513 |
| 502 | 20250213 | 124300 | 188111729100 | 84700 | 84700 | 84900 | 84600 | 2412 |
| 503 | 20250213 | 124200 | 187907359000 | 84700 | 84800 | 84900 | 84700 | 1776 |
| 504 | 20250213 | 124100 | 187756774600 | 84800 | 84900 | 85000 | 84800 | 1033 |
| 505 | 20250213 | 124000 | 187669108100 | 84800 | 84900 | 85000 | 84800 | 903 |
| 506 | 20250213 | 123900 | 187592447600 | 85000 | 84900 | 85200 | 84900 | 1348 |
| 507 | 20250213 | 123800 | 187477878800 | 84900 | 84900 | 85000 | 84900 | 2304 |
| 508 | 20250213 | 123700 | 187282263100 | 84900 | 85000 | 85100 | 84900 | 5709 |
| 509 | 20250213 | 123600 | 186797011800 | 85000 | 85200 | 85200 | 85000 | 958 |
| 510 | 20250213 | 123500 | 186715531300 | 85200 | 85100 | 85200 | 85000 | 1491 |
| 511 | 20250213 | 123400 | 186588655500 | 85100 | 85300 | 85300 | 85000 | 2540 |
| 512 | 20250213 | 123300 | 186372448400 | 85200 | 85200 | 85600 | 85200 | 1423 |
| 513 | 20250213 | 123200 | 186251123600 | 85400 | 85600 | 85800 | 85200 | 1658 |
| 514 | 20250213 | 123100 | 186109301900 | 85500 | 85800 | 85900 | 85500 | 609 |
| 515 | 20250213 | 123000 | 186057068700 | 85800 | 85400 | 85900 | 85400 | 919 |
| 516 | 20250213 | 122900 | 185978316800 | 85600 | 85600 | 85700 | 85400 | 1579 |
| 517 | 20250213 | 122800 | 185843348400 | 85700 | 85700 | 85800 | 85600 | 346 |
| 518 | 20250213 | 122700 | 185813714300 | 85800 | 85900 | 85900 | 85600 | 523 |
| 519 | 20250213 | 122600 | 185768903000 | 85900 | 85700 | 85900 | 85600 | 434 |
| 520 | 20250213 | 122500 | 185731682900 | 85600 | 85500 | 85900 | 85500 | 1890 |
| 521 | 20250213 | 122400 | 185569736400 | 85500 | 85600 | 85700 | 85400 | 1197 |
| 522 | 20250213 | 122300 | 185467308600 | 85600 | 85400 | 85700 | 85400 | 928 |
| 523 | 20250213 | 122200 | 185387922200 | 85500 | 85400 | 85600 | 85300 | 2373 |
| 524 | 20250213 | 122100 | 185185313900 | 85500 | 85700 | 85700 | 85400 | 1057 |
| 525 | 20250213 | 122000 | 185094967800 | 85700 | 86000 | 86100 | 85400 | 2220 |
| 526 | 20250213 | 121900 | 184904767600 | 86100 | 86100 | 86300 | 85900 | 1868 |
| 527 | 20250213 | 121800 | 184743929400 | 86100 | 85900 | 86100 | 85900 | 855 |
| 528 | 20250213 | 121700 | 184670421200 | 85900 | 85800 | 86200 | 85700 | 1222 |
| 529 | 20250213 | 121600 | 184565314800 | 85800 | 86300 | 86400 | 85700 | 3112 |
| 530 | 20250213 | 121500 | 184297551000 | 86400 | 86500 | 86600 | 86300 | 5180 |
| 531 | 20250213 | 121400 | 183849600400 | 86400 | 86000 | 86500 | 85900 | 7362 |
| 532 | 20250213 | 121300 | 183215120500 | 86000 | 85800 | 86000 | 85700 | 5633 |
| 533 | 20250213 | 121200 | 182731509200 | 85700 | 85800 | 85800 | 85700 | 1106 |
| 534 | 20250213 | 121100 | 182636651500 | 85800 | 85700 | 85800 | 85700 | 2228 |
| 535 | 20250213 | 121000 | 182445541700 | 85800 | 85500 | 85800 | 85400 | 1034 |
| 536 | 20250213 | 120900 | 182357048500 | 85700 | 85800 | 85800 | 85500 | 1194 |
| 537 | 20250213 | 120800 | 182254804600 | 85800 | 85400 | 85900 | 85400 | 1962 |
| 538 | 20250213 | 120700 | 182086536500 | 85500 | 85700 | 85700 | 85400 | 756 |
| 539 | 20250213 | 120600 | 182021850800 | 85600 | 85800 | 85800 | 85500 | 1665 |
| 540 | 20250213 | 120500 | 181879208400 | 85700 | 85200 | 85800 | 85200 | 1121 |
| 541 | 20250213 | 120400 | 181783447300 | 85200 | 85200 | 85400 | 85200 | 713 |
| 542 | 20250213 | 120300 | 181722631300 | 85100 | 85400 | 85500 | 85100 | 2739 |
| 543 | 20250213 | 120200 | 181488871600 | 85400 | 85500 | 85700 | 85400 | 869 |
| 544 | 20250213 | 120100 | 181414582700 | 85500 | 85800 | 85900 | 85500 | 1299 |
| 545 | 20250213 | 120000 | 181303287200 | 85900 | 85600 | 85900 | 85600 | 1755 |
| 546 | 20250213 | 115900 | 181152732900 | 85600 | 85800 | 85900 | 85600 | 1315 |
| 547 | 20250213 | 115800 | 181039925900 | 85900 | 85900 | 85900 | 85800 | 1001 |
| 548 | 20250213 | 115700 | 180953988600 | 85900 | 85600 | 86000 | 85600 | 4835 |
| 549 | 20250213 | 115600 | 180538940300 | 85700 | 85600 | 85700 | 85400 | 3936 |
| 550 | 20250213 | 115500 | 180202252300 | 85600 | 85700 | 85800 | 85600 | 1266 |
| 551 | 20250213 | 115400 | 180093776100 | 85700 | 85700 | 85800 | 85600 | 3423 |
| 552 | 20250213 | 115300 | 179800393400 | 85700 | 85500 | 85800 | 85400 | 3751 |
| 553 | 20250213 | 115200 | 179479155400 | 85400 | 85600 | 85600 | 85300 | 1212 |
| 554 | 20250213 | 115100 | 179375576500 | 85600 | 85400 | 85600 | 85300 | 2057 |
| 555 | 20250213 | 115000 | 179199773400 | 85500 | 85200 | 85800 | 85200 | 9507 |
| 556 | 20250213 | 114900 | 178387225600 | 85300 | 84900 | 85300 | 84900 | 4814 |
| 557 | 20250213 | 114800 | 177977227100 | 84900 | 85000 | 85000 | 84900 | 363 |
| 558 | 20250213 | 114700 | 177946391400 | 85000 | 85000 | 85100 | 84900 | 1299 |
| 559 | 20250213 | 114600 | 177836001300 | 84900 | 85100 | 85200 | 84900 | 899 |
| 560 | 20250213 | 114500 | 177759543200 | 85200 | 84800 | 85200 | 84700 | 4471 |
| 561 | 20250213 | 114400 | 177379598400 | 84600 | 84800 | 84900 | 84600 | 2786 |
| 562 | 20250213 | 114300 | 177143375600 | 84800 | 84600 | 84800 | 84600 | 1076 |
| 563 | 20250213 | 114200 | 177052255900 | 84600 | 84500 | 84700 | 84400 | 1401 |
| 564 | 20250213 | 114100 | 176933748900 | 84400 | 84300 | 84500 | 84300 | 971 |
| 565 | 20250213 | 114000 | 176851791800 | 84300 | 84100 | 84400 | 84100 | 719 |
| 566 | 20250213 | 113900 | 176791237300 | 84100 | 84000 | 84200 | 83900 | 5849 |
| 567 | 20250213 | 113800 | 176299936000 | 83900 | 83800 | 84100 | 83700 | 712 |
| 568 | 20250213 | 113700 | 176240190400 | 83700 | 83900 | 84000 | 83700 | 1511 |
| 569 | 20250213 | 113600 | 176113566700 | 84000 | 84300 | 84300 | 83700 | 11501 |
| 570 | 20250213 | 113500 | 175147309400 | 84200 | 84400 | 84400 | 84200 | 1676 |
| 571 | 20250213 | 113400 | 175006009000 | 84300 | 84400 | 84500 | 84300 | 461 |
| 572 | 20250213 | 113300 | 174967127400 | 84400 | 84400 | 84500 | 84300 | 518 |
| 573 | 20250213 | 113200 | 174923414200 | 84300 | 84400 | 84500 | 84300 | 657 |
| 574 | 20250213 | 113100 | 174867991100 | 84400 | 84400 | 84500 | 84400 | 2209 |
| 575 | 20250213 | 113000 | 174681520000 | 84400 | 84500 | 84600 | 84400 | 1359 |
| 576 | 20250213 | 112900 | 174566755600 | 84600 | 84600 | 84700 | 84400 | 1700 |
| 577 | 20250213 | 112800 | 174423126100 | 84600 | 84800 | 84800 | 84500 | 1295 |
| 578 | 20250213 | 112700 | 174313572400 | 84800 | 84700 | 84800 | 84600 | 980 |
| 579 | 20250213 | 112600 | 174230557200 | 84700 | 84600 | 84900 | 84600 | 332 |
| 580 | 20250213 | 112500 | 174202440500 | 84600 | 84700 | 84800 | 84600 | 1145 |
| 581 | 20250213 | 112400 | 174105446500 | 84700 | 84800 | 84800 | 84600 | 1312 |
| 582 | 20250213 | 112300 | 173994339800 | 84700 | 84800 | 84800 | 84600 | 1897 |
| 583 | 20250213 | 112200 | 173833703200 | 84700 | 84900 | 84900 | 84600 | 637 |
| 584 | 20250213 | 112100 | 173779730300 | 84900 | 85000 | 85000 | 84500 | 4418 |
| 585 | 20250213 | 112000 | 173405512500 | 85000 | 84900 | 85200 | 84800 | 966 |
| 586 | 20250213 | 111900 | 173323396500 | 85000 | 84900 | 85000 | 84800 | 729 |
| 587 | 20250213 | 111800 | 173261498200 | 84900 | 85000 | 85000 | 84900 | 917 |
| 588 | 20250213 | 111700 | 173183585700 | 85000 | 85100 | 85100 | 85000 | 625 |
| 589 | 20250213 | 111600 | 173130433400 | 85100 | 84700 | 85100 | 84600 | 1384 |
| 590 | 20250213 | 111500 | 173012967900 | 84700 | 84700 | 84800 | 84600 | 1062 |
| 591 | 20250213 | 111400 | 172923023800 | 84700 | 84800 | 84900 | 84500 | 2974 |
| 592 | 20250213 | 111300 | 172671133000 | 84800 | 84700 | 84900 | 84700 | 573 |
| 593 | 20250213 | 111200 | 172622569300 | 84900 | 84700 | 85000 | 84700 | 1827 |
| 594 | 20250213 | 111100 | 172467562200 | 84700 | 84700 | 85000 | 84600 | 917 |
| 595 | 20250213 | 111000 | 172389816900 | 84600 | 84900 | 85100 | 84600 | 5408 |
| 596 | 20250213 | 110900 | 171931207800 | 84900 | 85000 | 85200 | 84900 | 861 |
| 597 | 20250213 | 110800 | 171858008900 | 85000 | 85000 | 85200 | 85000 | 886 |
| 598 | 20250213 | 110700 | 171782637600 | 85100 | 85300 | 85300 | 85000 | 545 |
| 599 | 20250213 | 110600 | 171736194300 | 85200 | 84900 | 85300 | 84900 | 815 |
| 600 | 20250213 | 110500 | 171666791700 | 84800 | 85200 | 85300 | 84800 | 2763 |
| 601 | 20250213 | 110400 | 171431868100 | 85300 | 85300 | 85300 | 85100 | 799 |
| 602 | 20250213 | 110300 | 171363794900 | 85200 | 85200 | 85400 | 85100 | 1618 |
| 603 | 20250213 | 110200 | 171225886400 | 85100 | 85000 | 85200 | 84900 | 1564 |
| 604 | 20250213 | 110100 | 171092852200 | 85000 | 85100 | 85200 | 84900 | 3714 |
| 605 | 20250213 | 110000 | 170777115900 | 85100 | 85100 | 85400 | 85100 | 1515 |
| 606 | 20250213 | 105900 | 170647992200 | 85200 | 85400 | 85600 | 85100 | 1671 |
| 607 | 20250213 | 105800 | 170505328600 | 85400 | 85600 | 85600 | 85400 | 3618 |
| 608 | 20250213 | 105700 | 170195963700 | 85500 | 85700 | 85800 | 85400 | 6770 |
| 609 | 20250213 | 105600 | 169616127800 | 85600 | 85000 | 85600 | 85000 | 6852 |
| 610 | 20250213 | 105500 | 169030712600 | 85000 | 85000 | 85200 | 84900 | 1766 |
| 611 | 20250213 | 105400 | 168880618600 | 84900 | 84900 | 85200 | 84900 | 1739 |
| 612 | 20250213 | 105300 | 168732756900 | 85000 | 85000 | 85200 | 84900 | 2339 |
| 613 | 20250213 | 105200 | 168533821300 | 85100 | 84700 | 85200 | 84600 | 3359 |
| 614 | 20250213 | 105100 | 168248291400 | 84900 | 84500 | 84900 | 84500 | 1935 |
| 615 | 20250213 | 105000 | 168084528400 | 84500 | 84500 | 84900 | 84400 | 1642 |
| 616 | 20250213 | 104900 | 167945606400 | 84600 | 84300 | 84800 | 84300 | 3025 |
| 617 | 20250213 | 104800 | 167690027300 | 84300 | 84200 | 84400 | 84200 | 1022 |
| 618 | 20250213 | 104700 | 167603869700 | 84300 | 84400 | 84500 | 84200 | 1446 |
| 619 | 20250213 | 104600 | 167481913300 | 84400 | 84200 | 84500 | 84200 | 1501 |
| 620 | 20250213 | 104500 | 167355360000 | 84200 | 84400 | 84400 | 84100 | 3105 |
| 621 | 20250213 | 104400 | 167093718600 | 84400 | 84400 | 84500 | 84300 | 2669 |
| 622 | 20250213 | 104300 | 166868558500 | 84400 | 84500 | 84600 | 84200 | 5461 |
| 623 | 20250213 | 104200 | 166407764700 | 84500 | 84900 | 85300 | 84500 | 8891 |
| 624 | 20250213 | 104100 | 165653299400 | 84900 | 85000 | 85000 | 84700 | 3152 |
| 625 | 20250213 | 104000 | 165385828200 | 85000 | 85300 | 85400 | 84800 | 3357 |
| 626 | 20250213 | 103900 | 165100017500 | 85200 | 84700 | 85400 | 84600 | 4835 |
| 627 | 20250213 | 103800 | 164689087100 | 84600 | 84800 | 84900 | 84600 | 2687 |
| 628 | 20250213 | 103700 | 164461418400 | 84800 | 84600 | 84900 | 84400 | 2940 |
| 629 | 20250213 | 103600 | 164212639800 | 84700 | 84600 | 84900 | 84500 | 7268 |
| 630 | 20250213 | 103500 | 163596708900 | 84500 | 84200 | 84600 | 84200 | 5966 |
| 631 | 20250213 | 103400 | 163093088700 | 84200 | 83600 | 84300 | 83600 | 2793 |
| 632 | 20250213 | 103300 | 162858311300 | 83500 | 83500 | 83700 | 83400 | 3115 |
| 633 | 20250213 | 103200 | 162598248700 | 83500 | 83600 | 83700 | 83500 | 1693 |
| 634 | 20250213 | 103100 | 162456687500 | 83600 | 83600 | 83700 | 83400 | 3646 |
| 635 | 20250213 | 103000 | 162152166000 | 83600 | 83700 | 84000 | 83600 | 4244 |
| 636 | 20250213 | 102900 | 161796403000 | 83800 | 83700 | 83900 | 83700 | 2987 |
| 637 | 20250213 | 102800 | 161546149600 | 83700 | 83500 | 83900 | 83500 | 4217 |
| 638 | 20250213 | 102700 | 161193072700 | 83500 | 83400 | 83800 | 83300 | 2634 |
| 639 | 20250213 | 102600 | 160973200500 | 83400 | 83600 | 83700 | 83300 | 2307 |
| 640 | 20250213 | 102500 | 160780590600 | 83600 | 83800 | 83800 | 83500 | 3013 |
| 641 | 20250213 | 102400 | 160528395800 | 83700 | 83300 | 83800 | 83200 | 2873 |
| 642 | 20250213 | 102300 | 160288781100 | 83300 | 83400 | 83500 | 83200 | 4532 |
| 643 | 20250213 | 102200 | 159911346300 | 83400 | 83700 | 84100 | 83200 | 8506 |
| 644 | 20250213 | 102100 | 159200804700 | 83800 | 84100 | 84500 | 83800 | 4781 |
| 645 | 20250213 | 102000 | 158798495100 | 84100 | 83600 | 84300 | 83600 | 4163 |
| 646 | 20250213 | 101900 | 158449240700 | 83700 | 83300 | 83900 | 83300 | 8995 |
| 647 | 20250213 | 101800 | 157697922700 | 83400 | 84100 | 84300 | 83200 | 12574 |
| 648 | 20250213 | 101700 | 156645008800 | 84000 | 84100 | 84300 | 83700 | 15448 |
| 649 | 20250213 | 101600 | 155347918100 | 84100 | 85000 | 85100 | 84100 | 16314 |
| 650 | 20250213 | 101500 | 153967716800 | 84900 | 85200 | 85200 | 84900 | 10872 |
| 651 | 20250213 | 101400 | 153043504000 | 85200 | 85100 | 85200 | 85000 | 3920 |
| 652 | 20250213 | 101300 | 152710039300 | 85100 | 85000 | 85100 | 85000 | 8796 |
| 653 | 20250213 | 101200 | 151962239300 | 85100 | 85400 | 85400 | 85000 | 11404 |
| 654 | 20250213 | 101100 | 150991380000 | 85400 | 85800 | 85900 | 85400 | 9331 |
| 655 | 20250213 | 101000 | 150193065600 | 85800 | 86200 | 86300 | 85800 | 4443 |
| 656 | 20250213 | 100900 | 149811156600 | 86100 | 86300 | 86300 | 86100 | 4756 |
| 657 | 20250213 | 100800 | 149401330200 | 86400 | 86100 | 86400 | 86100 | 2636 |
| 658 | 20250213 | 100700 | 149173930600 | 86100 | 86400 | 86500 | 86100 | 2610 |
| 659 | 20250213 | 100600 | 148948915300 | 86500 | 86200 | 86600 | 86100 | 2275 |
| 660 | 20250213 | 100500 | 148752563500 | 86100 | 85600 | 86400 | 85600 | 3795 |
| 661 | 20250213 | 100400 | 148426540700 | 85600 | 86100 | 86100 | 85600 | 10171 |
| 662 | 20250213 | 100300 | 147553799800 | 86000 | 86700 | 86800 | 86000 | 9560 |
| 663 | 20250213 | 100200 | 146728285800 | 86700 | 87000 | 87300 | 86700 | 4206 |
| 664 | 20250213 | 100100 | 146362767100 | 87000 | 87000 | 87400 | 86800 | 4543 |
| 665 | 20250213 | 100000 | 145967342700 | 87000 | 86900 | 87100 | 86900 | 3434 |
| 666 | 20250213 | 095900 | 145668656400 | 86900 | 86800 | 87000 | 86700 | 3753 |
| 667 | 20250213 | 095800 | 145342377900 | 86900 | 86800 | 87000 | 86600 | 4929 |
| 668 | 20250213 | 095700 | 144914653700 | 86800 | 86700 | 86900 | 86600 | 3491 |
| 669 | 20250213 | 095600 | 144611874300 | 86700 | 87000 | 87400 | 86700 | 7109 |
| 670 | 20250213 | 095500 | 143993504700 | 87000 | 87900 | 87900 | 87000 | 9128 |
| 671 | 20250213 | 095400 | 143194793800 | 87800 | 88200 | 88300 | 87800 | 10045 |
| 672 | 20250213 | 095300 | 142309595000 | 88100 | 87800 | 88200 | 87600 | 9831 |
| 673 | 20250213 | 095200 | 141445266500 | 87900 | 87500 | 87900 | 87300 | 8930 |
| 674 | 20250213 | 095100 | 140663058400 | 87400 | 87300 | 87600 | 87200 | 9683 |
| 675 | 20250213 | 095000 | 139816373700 | 87300 | 86200 | 87500 | 86200 | 8002 |
| 676 | 20250213 | 094900 | 139119045100 | 86200 | 86300 | 86500 | 85900 | 6642 |
| 677 | 20250213 | 094800 | 138547441100 | 86400 | 86800 | 86800 | 86300 | 7383 |
| 678 | 20250213 | 094700 | 137908639000 | 86800 | 87200 | 87500 | 86800 | 11490 |
| 679 | 20250213 | 094600 | 136906530800 | 87300 | 87400 | 87400 | 87100 | 5243 |
| 680 | 20250213 | 094500 | 136449001000 | 87400 | 86900 | 87400 | 86900 | 5996 |
| 681 | 20250213 | 094400 | 135925785400 | 87000 | 86100 | 87100 | 86000 | 6505 |
| 682 | 20250213 | 094300 | 135363193400 | 86000 | 86600 | 86700 | 86000 | 6241 |
| 683 | 20250213 | 094200 | 134824539600 | 86600 | 87400 | 87500 | 86600 | 10298 |
| 684 | 20250213 | 094100 | 133929059400 | 87500 | 87000 | 87600 | 87000 | 13924 |
| 685 | 20250213 | 094000 | 132712661400 | 87000 | 86900 | 87200 | 86800 | 12106 |
| 686 | 20250213 | 093900 | 131659106700 | 86900 | 86800 | 86900 | 86700 | 5992 |
| 687 | 20250213 | 093800 | 131138882400 | 86800 | 86500 | 86800 | 86500 | 10999 |
| 688 | 20250213 | 093700 | 130185488500 | 86500 | 86300 | 86900 | 86300 | 15006 |
| 689 | 20250213 | 093600 | 128885349700 | 86300 | 85900 | 86400 | 85700 | 11918 |
| 690 | 20250213 | 093500 | 127858327600 | 86200 | 86400 | 86400 | 85500 | 14673 |
| 691 | 20250213 | 093400 | 126598294700 | 86400 | 86100 | 86400 | 85900 | 11400 |
| 692 | 20250213 | 093300 | 125616905300 | 86100 | 85400 | 86300 | 85000 | 31460 |
| 693 | 20250213 | 093200 | 122929535600 | 85300 | 85600 | 86000 | 85300 | 28470 |
| 694 | 20250213 | 093100 | 120490881100 | 85800 | 87100 | 87600 | 85200 | 46319 |
| 695 | 20250213 | 093000 | 116490834300 | 87000 | 87700 | 87900 | 86700 | 35788 |
| 696 | 20250213 | 092900 | 113370060500 | 87700 | 88500 | 88600 | 87700 | 22766 |
| 697 | 20250213 | 092800 | 111363913800 | 88500 | 89400 | 89700 | 87800 | 36923 |
| 698 | 20250213 | 092700 | 108091015500 | 89400 | 90300 | 90300 | 89000 | 44820 |
| 699 | 20250213 | 092600 | 104073715800 | 90300 | 91100 | 91100 | 89600 | 46315 |
| 700 | 20250213 | 092500 | 99877981400 | 91100 | 89800 | 91500 | 89500 | 87026 |
| 701 | 20250213 | 092400 | 92005807800 | 89700 | 89800 | 89800 | 89100 | 35751 |
| 702 | 20250213 | 092300 | 88801503800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 703 | 20250213 | 092200 | 88801503800 | 90100 | 89600 | 90100 | 89500 | 8667 |
| 704 | 20250213 | 092100 | 88021565000 | 89500 | 89800 | 90100 | 89500 | 56146 |
| 705 | 20250213 | 092000 | 82972221700 | 89800 | 88600 | 89900 | 88500 | 87010 |
| 706 | 20250213 | 091900 | 75200827400 | 88700 | 87600 | 88700 | 87600 | 36663 |
| 707 | 20250213 | 091800 | 71962076700 | 87900 | 86700 | 87900 | 86400 | 23778 |
| 708 | 20250213 | 091700 | 69884778700 | 86500 | 86600 | 87700 | 86400 | 35475 |
| 709 | 20250213 | 091600 | 66796859200 | 86600 | 88600 | 88900 | 86200 | 46043 |
| 710 | 20250213 | 091500 | 62773243800 | 88900 | 87200 | 89000 | 87200 | 54524 |
| 711 | 20250213 | 091400 | 57945501900 | 87200 | 87600 | 87800 | 87200 | 18401 |
| 712 | 20250213 | 091300 | 56337464200 | 87600 | 88100 | 88100 | 87300 | 15497 |
| 713 | 20250213 | 091200 | 54977301500 | 88100 | 87200 | 88200 | 87200 | 19037 |
| 714 | 20250213 | 091100 | 53304766400 | 87300 | 88500 | 89000 | 87200 | 62843 |
| 715 | 20250213 | 091000 | 47752051500 | 88400 | 87300 | 88500 | 87300 | 24670 |
| 716 | 20250213 | 090900 | 45580215300 | 87300 | 87700 | 88700 | 87300 | 47310 |
| 717 | 20250213 | 090800 | 41410740700 | 87600 | 86000 | 88500 | 85800 | 59132 |
| 718 | 20250213 | 090700 | 36244623700 | 86200 | 85800 | 86700 | 85700 | 24814 |
| 719 | 20250213 | 090600 | 34101753900 | 86000 | 86600 | 86800 | 85600 | 22640 |
| 720 | 20250213 | 090500 | 32148910500 | 86600 | 86000 | 86800 | 85500 | 50274 |
| 721 | 20250213 | 090400 | 27819074100 | 86000 | 84500 | 86300 | 84300 | 27842 |
| 722 | 20250213 | 090300 | 25443933800 | 84300 | 85700 | 85700 | 83500 | 38439 |
| 723 | 20250213 | 090200 | 22202292100 | 85500 | 87000 | 87800 | 85200 | 47324 |
| 724 | 20250213 | 090100 | 18123929100 | 87300 | 83900 | 89300 | 83700 | 101344 |
| 725 | 20250213 | 090000 | 9302286700 | 83700 | 82000 | 85000 | 81500 | 112711 |