36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 3 | 20230703 | 202300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20230703 | 202200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20230703 | 202100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20230703 | 202000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20230703 | 201900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20230703 | 201800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20230703 | 201700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20230703 | 201600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20230703 | 201500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20230703 | 201400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20230703 | 201300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20230703 | 201200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20230703 | 201100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20230703 | 201000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20230703 | 200900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20230703 | 200800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20230703 | 200700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20230703 | 200600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20230703 | 200500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20230703 | 200400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20230703 | 200300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20230703 | 200200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20230703 | 200100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20230703 | 200000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20230703 | 195900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20230703 | 195800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20230703 | 195700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20230703 | 195600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20230703 | 195500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20230703 | 195400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 33 | 20230703 | 195300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20230703 | 195200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20230703 | 195100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20230703 | 195000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20230703 | 194900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20230703 | 194800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20230703 | 194700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20230703 | 194600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20230703 | 194500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20230703 | 194400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20230703 | 194300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20230703 | 194200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20230703 | 194100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20230703 | 194000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20230703 | 193900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20230703 | 193800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20230703 | 193700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20230703 | 193600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20230703 | 193500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20230703 | 193400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20230703 | 193300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20230703 | 193200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20230703 | 193100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20230703 | 193000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20230703 | 192900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20230703 | 192800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20230703 | 192700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20230703 | 192600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20230703 | 192500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20230703 | 192400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 63 | 20230703 | 192300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20230703 | 192200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20230703 | 192100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20230703 | 192000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20230703 | 191900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20230703 | 191800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20230703 | 191700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20230703 | 191600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20230703 | 191500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20230703 | 191400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20230703 | 191300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20230703 | 191200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20230703 | 191100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20230703 | 191000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20230703 | 190900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20230703 | 190800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20230703 | 190700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20230703 | 190600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20230703 | 190500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20230703 | 190400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20230703 | 190300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20230703 | 190200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20230703 | 190100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20230703 | 190000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20230703 | 185900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20230703 | 185800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20230703 | 185700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20230703 | 185600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20230703 | 185500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20230703 | 185400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 93 | 20230703 | 185300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20230703 | 185200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20230703 | 185100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20230703 | 185000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20230703 | 184900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20230703 | 184800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20230703 | 184700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20230703 | 184600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20230703 | 184500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20230703 | 184400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20230703 | 184300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20230703 | 184200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20230703 | 184100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20230703 | 184000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20230703 | 183900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20230703 | 183800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20230703 | 183700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20230703 | 183600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20230703 | 183500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20230703 | 183400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20230703 | 183300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20230703 | 183200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20230703 | 183100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20230703 | 183000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20230703 | 182900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20230703 | 182800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20230703 | 182700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20230703 | 182600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20230703 | 182500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20230703 | 182400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 123 | 20230703 | 182300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20230703 | 182200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20230703 | 182100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20230703 | 182000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20230703 | 181900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20230703 | 181800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20230703 | 181700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20230703 | 181600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20230703 | 181500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20230703 | 181400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20230703 | 181300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20230703 | 181200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20230703 | 181100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20230703 | 181000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20230703 | 180900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20230703 | 180800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20230703 | 180700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20230703 | 180600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20230703 | 180500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20230703 | 180400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20230703 | 180300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20230703 | 180200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20230703 | 180100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20230703 | 180000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20230703 | 175900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20230703 | 175800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20230703 | 175700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20230703 | 175600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20230703 | 175500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20230703 | 175400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 153 | 20230703 | 175300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20230703 | 175200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20230703 | 175100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20230703 | 175000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20230703 | 174900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20230703 | 174800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20230703 | 174700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20230703 | 174600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20230703 | 174500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20230703 | 174400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20230703 | 174300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20230703 | 174200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20230703 | 174100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20230703 | 174000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20230703 | 173900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20230703 | 173800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20230703 | 173700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20230703 | 173600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20230703 | 173500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20230703 | 173400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20230703 | 173300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20230703 | 173200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20230703 | 173100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20230703 | 173000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20230703 | 172900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20230703 | 172800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20230703 | 172700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20230703 | 172600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20230703 | 172500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20230703 | 172400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 183 | 20230703 | 172300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20230703 | 172200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20230703 | 172100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20230703 | 172000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20230703 | 171900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20230703 | 171800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20230703 | 171700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20230703 | 171600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20230703 | 171500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20230703 | 171400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20230703 | 171300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20230703 | 171200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20230703 | 171100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20230703 | 171000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20230703 | 170900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20230703 | 170800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20230703 | 170700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20230703 | 170600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20230703 | 170500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20230703 | 170400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20230703 | 170300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20230703 | 170200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20230703 | 170100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20230703 | 170000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20230703 | 165900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20230703 | 165800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20230703 | 165700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20230703 | 165600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20230703 | 165500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20230703 | 165400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 213 | 20230703 | 165300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20230703 | 165200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20230703 | 165100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20230703 | 165000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20230703 | 164900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20230703 | 164800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20230703 | 164700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20230703 | 164600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20230703 | 164500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20230703 | 164400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20230703 | 164300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20230703 | 164200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20230703 | 164100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20230703 | 164000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20230703 | 163900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20230703 | 163800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20230703 | 163700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20230703 | 163600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20230703 | 163500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20230703 | 163400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20230703 | 163300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20230703 | 163200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20230703 | 163100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20230703 | 163000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20230703 | 162900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20230703 | 162800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20230703 | 162700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20230703 | 162600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20230703 | 162500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20230703 | 162400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 243 | 20230703 | 162300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20230703 | 162200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20230703 | 162100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20230703 | 162000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20230703 | 161900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20230703 | 161800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20230703 | 161700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20230703 | 161600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20230703 | 161500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20230703 | 161400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20230703 | 161300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20230703 | 161200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20230703 | 161100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20230703 | 161000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20230703 | 160900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20230703 | 160800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20230703 | 160700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20230703 | 160600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20230703 | 160500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20230703 | 160400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20230703 | 160300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20230703 | 160200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20230703 | 160100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20230703 | 160000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20230703 | 155900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20230703 | 155800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20230703 | 155700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20230703 | 155600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20230703 | 155500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20230703 | 155400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 273 | 20230703 | 155300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20230703 | 155200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20230703 | 155100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20230703 | 155000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20230703 | 154900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20230703 | 154800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20230703 | 154700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20230703 | 154600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20230703 | 154500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20230703 | 154400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20230703 | 154300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20230703 | 154200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20230703 | 154100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20230703 | 154000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20230703 | 153900 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20230703 | 153800 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20230703 | 153700 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20230703 | 153600 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20230703 | 153500 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20230703 | 153400 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20230703 | 153300 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20230703 | 153200 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20230703 | 153100 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20230703 | 153000 | 7594402070 | 14580 | 14580 | 14580 | 14580 | 14432 |
| 297 | 20230703 | 152900 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 298 | 20230703 | 152800 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 299 | 20230703 | 152700 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 300 | 20230703 | 152600 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 301 | 20230703 | 152500 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 302 | 20230703 | 152400 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 303 | 20230703 | 152300 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 304 | 20230703 | 152200 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 305 | 20230703 | 152100 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 306 | 20230703 | 152000 | 7383983510 | 14600 | 14600 | 14600 | 14600 | 0 |
| 307 | 20230703 | 151900 | 7383983510 | 14600 | 14590 | 14600 | 14580 | 1066 |
| 308 | 20230703 | 151800 | 7368431040 | 14580 | 14580 | 14590 | 14550 | 1449 |
| 309 | 20230703 | 151700 | 7347327040 | 14580 | 14540 | 14580 | 14530 | 2640 |
| 310 | 20230703 | 151600 | 7308896100 | 14530 | 14530 | 14550 | 14520 | 2355 |
| 311 | 20230703 | 151500 | 7274665210 | 14530 | 14520 | 14540 | 14520 | 2240 |
| 312 | 20230703 | 151400 | 7242118350 | 14530 | 14530 | 14540 | 14520 | 2391 |
| 313 | 20230703 | 151300 | 7207376550 | 14530 | 14540 | 14550 | 14530 | 1381 |
| 314 | 20230703 | 151200 | 7187298540 | 14540 | 14540 | 14550 | 14540 | 1563 |
| 315 | 20230703 | 151100 | 7164571830 | 14550 | 14540 | 14550 | 14540 | 1794 |
| 316 | 20230703 | 151000 | 7138482850 | 14540 | 14550 | 14550 | 14540 | 845 |
| 317 | 20230703 | 150900 | 7126194310 | 14540 | 14570 | 14570 | 14540 | 1386 |
| 318 | 20230703 | 150800 | 7106024940 | 14560 | 14530 | 14560 | 14530 | 1690 |
| 319 | 20230703 | 150700 | 7081450720 | 14540 | 14530 | 14540 | 14520 | 4000 |
| 320 | 20230703 | 150600 | 7023326480 | 14530 | 14520 | 14570 | 14510 | 5296 |
| 321 | 20230703 | 150500 | 6946347810 | 14520 | 14520 | 14530 | 14510 | 3621 |
| 322 | 20230703 | 150400 | 6893766350 | 14520 | 14530 | 14540 | 14520 | 3222 |
| 323 | 20230703 | 150300 | 6846948030 | 14540 | 14550 | 14550 | 14530 | 1750 |
| 324 | 20230703 | 150200 | 6821512680 | 14540 | 14540 | 14550 | 14540 | 2183 |
| 325 | 20230703 | 150100 | 6789767120 | 14540 | 14550 | 14550 | 14540 | 899 |
| 326 | 20230703 | 150000 | 6776694980 | 14540 | 14550 | 14560 | 14540 | 1060 |
| 327 | 20230703 | 145900 | 6761278390 | 14550 | 14540 | 14560 | 14540 | 1862 |
| 328 | 20230703 | 145800 | 6734188050 | 14540 | 14540 | 14550 | 14540 | 856 |
| 329 | 20230703 | 145700 | 6721741590 | 14540 | 14550 | 14560 | 14540 | 581 |
| 330 | 20230703 | 145600 | 6713287710 | 14550 | 14560 | 14570 | 14550 | 775 |
| 331 | 20230703 | 145500 | 6702007350 | 14550 | 14560 | 14580 | 14550 | 1414 |
| 332 | 20230703 | 145400 | 6681428540 | 14560 | 14570 | 14580 | 14550 | 545 |
| 333 | 20230703 | 145300 | 6673490460 | 14580 | 14570 | 14580 | 14550 | 653 |
| 334 | 20230703 | 145200 | 6663976710 | 14570 | 14540 | 14570 | 14540 | 1570 |
| 335 | 20230703 | 145100 | 6641134750 | 14540 | 14540 | 14550 | 14540 | 741 |
| 336 | 20230703 | 145000 | 6630359970 | 14540 | 14540 | 14550 | 14540 | 1566 |
| 337 | 20230703 | 144900 | 6607585810 | 14540 | 14550 | 14560 | 14540 | 2607 |
| 338 | 20230703 | 144800 | 6569654600 | 14550 | 14560 | 14560 | 14550 | 1456 |
| 339 | 20230703 | 144700 | 6548458760 | 14560 | 14570 | 14590 | 14560 | 1473 |
| 340 | 20230703 | 144600 | 6526980230 | 14580 | 14590 | 14590 | 14570 | 653 |
| 341 | 20230703 | 144500 | 6517459820 | 14590 | 14580 | 14590 | 14580 | 487 |
| 342 | 20230703 | 144400 | 6510359270 | 14580 | 14580 | 14590 | 14580 | 515 |
| 343 | 20230703 | 144300 | 6502850280 | 14580 | 14580 | 14580 | 14570 | 919 |
| 344 | 20230703 | 144200 | 6489456620 | 14580 | 14570 | 14580 | 14570 | 757 |
| 345 | 20230703 | 144100 | 6478424480 | 14580 | 14570 | 14590 | 14570 | 1152 |
| 346 | 20230703 | 144000 | 6461628920 | 14570 | 14590 | 14600 | 14570 | 2414 |
| 347 | 20230703 | 143900 | 6426429160 | 14590 | 14590 | 14600 | 14590 | 776 |
| 348 | 20230703 | 143800 | 6415106700 | 14600 | 14590 | 14600 | 14590 | 143 |
| 349 | 20230703 | 143700 | 6413019690 | 14590 | 14590 | 14600 | 14590 | 490 |
| 350 | 20230703 | 143600 | 6405870110 | 14590 | 14600 | 14600 | 14590 | 337 |
| 351 | 20230703 | 143500 | 6400952690 | 14590 | 14610 | 14610 | 14590 | 312 |
| 352 | 20230703 | 143400 | 6396397490 | 14600 | 14600 | 14610 | 14600 | 230 |
| 353 | 20230703 | 143300 | 6393038940 | 14600 | 14600 | 14610 | 14590 | 376 |
| 354 | 20230703 | 143200 | 6387548880 | 14600 | 14600 | 14620 | 14590 | 2451 |
| 355 | 20230703 | 143100 | 6351744550 | 14600 | 14570 | 14610 | 14570 | 5587 |
| 356 | 20230703 | 143000 | 6270234580 | 14570 | 14570 | 14580 | 14570 | 305 |
| 357 | 20230703 | 142900 | 6265789730 | 14580 | 14570 | 14580 | 14570 | 128 |
| 358 | 20230703 | 142800 | 6263924560 | 14570 | 14580 | 14580 | 14570 | 537 |
| 359 | 20230703 | 142700 | 6256099260 | 14580 | 14580 | 14590 | 14580 | 2425 |
| 360 | 20230703 | 142600 | 6220741830 | 14580 | 14580 | 14590 | 14580 | 616 |
| 361 | 20230703 | 142500 | 6211756910 | 14580 | 14580 | 14590 | 14580 | 262 |
| 362 | 20230703 | 142400 | 6207936430 | 14580 | 14580 | 14590 | 14580 | 560 |
| 363 | 20230703 | 142300 | 6199770570 | 14580 | 14570 | 14590 | 14570 | 1129 |
| 364 | 20230703 | 142200 | 6183311570 | 14570 | 14570 | 14580 | 14570 | 360 |
| 365 | 20230703 | 142100 | 6178063980 | 14570 | 14570 | 14580 | 14570 | 323 |
| 366 | 20230703 | 142000 | 6173357320 | 14570 | 14570 | 14580 | 14570 | 339 |
| 367 | 20230703 | 141900 | 6168417970 | 14570 | 14560 | 14580 | 14560 | 794 |
| 368 | 20230703 | 141800 | 6156848800 | 14570 | 14550 | 14580 | 14550 | 1288 |
| 369 | 20230703 | 141700 | 6138096350 | 14570 | 14570 | 14580 | 14550 | 2989 |
| 370 | 20230703 | 141600 | 6094586740 | 14570 | 14570 | 14570 | 14560 | 940 |
| 371 | 20230703 | 141500 | 6080894820 | 14550 | 14560 | 14580 | 14550 | 362 |
| 372 | 20230703 | 141400 | 6075623380 | 14560 | 14560 | 14570 | 14550 | 995 |
| 373 | 20230703 | 141300 | 6061134770 | 14550 | 14580 | 14580 | 14550 | 679 |
| 374 | 20230703 | 141200 | 6051243110 | 14570 | 14570 | 14580 | 14560 | 1455 |
| 375 | 20230703 | 141100 | 6030054430 | 14560 | 14560 | 14580 | 14560 | 356 |
| 376 | 20230703 | 141000 | 6024867740 | 14570 | 14560 | 14580 | 14550 | 429 |
| 377 | 20230703 | 140900 | 6018619940 | 14580 | 14560 | 14580 | 14550 | 607 |
| 378 | 20230703 | 140800 | 6009779160 | 14580 | 14550 | 14580 | 14550 | 5581 |
| 379 | 20230703 | 140700 | 5928470290 | 14560 | 14550 | 14560 | 14550 | 2337 |
| 380 | 20230703 | 140600 | 5894444710 | 14550 | 14570 | 14570 | 14550 | 1871 |
| 381 | 20230703 | 140500 | 5867212910 | 14560 | 14560 | 14570 | 14560 | 1186 |
| 382 | 20230703 | 140400 | 5849941880 | 14570 | 14580 | 14580 | 14570 | 2900 |
| 383 | 20230703 | 140300 | 5807687660 | 14580 | 14580 | 14580 | 14570 | 615 |
| 384 | 20230703 | 140200 | 5798723180 | 14580 | 14580 | 14580 | 14570 | 352 |
| 385 | 20230703 | 140100 | 5793594270 | 14580 | 14570 | 14580 | 14570 | 1250 |
| 386 | 20230703 | 140000 | 5775370580 | 14570 | 14590 | 14590 | 14570 | 1850 |
| 387 | 20230703 | 135900 | 5748397470 | 14590 | 14590 | 14590 | 14580 | 457 |
| 388 | 20230703 | 135800 | 5741734170 | 14590 | 14590 | 14590 | 14580 | 261 |
| 389 | 20230703 | 135700 | 5737927760 | 14590 | 14590 | 14590 | 14580 | 3698 |
| 390 | 20230703 | 135600 | 5684009380 | 14590 | 14580 | 14590 | 14580 | 282 |
| 391 | 20230703 | 135500 | 5679895280 | 14580 | 14590 | 14590 | 14580 | 484 |
| 392 | 20230703 | 135400 | 5672838070 | 14590 | 14580 | 14590 | 14560 | 9059 |
| 393 | 20230703 | 135300 | 5540881420 | 14580 | 14580 | 14590 | 14580 | 444 |
| 394 | 20230703 | 135200 | 5534405870 | 14580 | 14590 | 14600 | 14570 | 1714 |
| 395 | 20230703 | 135100 | 5509404850 | 14600 | 14600 | 14600 | 14590 | 194 |
| 396 | 20230703 | 135000 | 5506574210 | 14600 | 14600 | 14600 | 14590 | 900 |
| 397 | 20230703 | 134900 | 5493437510 | 14590 | 14600 | 14600 | 14590 | 137 |
| 398 | 20230703 | 134800 | 5491437490 | 14590 | 14580 | 14600 | 14570 | 3942 |
| 399 | 20230703 | 134700 | 5433952210 | 14570 | 14580 | 14580 | 14570 | 1515 |
| 400 | 20230703 | 134600 | 5411871060 | 14570 | 14580 | 14580 | 14570 | 361 |
| 401 | 20230703 | 134500 | 5406611150 | 14580 | 14580 | 14600 | 14580 | 291 |
| 402 | 20230703 | 134400 | 5402367900 | 14580 | 14590 | 14600 | 14580 | 835 |
| 403 | 20230703 | 134300 | 5390188670 | 14600 | 14590 | 14600 | 14590 | 697 |
| 404 | 20230703 | 134200 | 5380019100 | 14590 | 14580 | 14590 | 14580 | 283 |
| 405 | 20230703 | 134100 | 5375892330 | 14590 | 14590 | 14590 | 14580 | 2262 |
| 406 | 20230703 | 134000 | 5342911570 | 14590 | 14590 | 14590 | 14580 | 299 |
| 407 | 20230703 | 133900 | 5338550930 | 14590 | 14580 | 14590 | 14580 | 470 |
| 408 | 20230703 | 133800 | 5331694910 | 14590 | 14590 | 14600 | 14580 | 932 |
| 409 | 20230703 | 133700 | 5318104010 | 14590 | 14590 | 14600 | 14590 | 594 |
| 410 | 20230703 | 133600 | 5309437470 | 14590 | 14600 | 14600 | 14590 | 355 |
| 411 | 20230703 | 133500 | 5304257770 | 14590 | 14600 | 14600 | 14590 | 1438 |
| 412 | 20230703 | 133400 | 5283266740 | 14610 | 14600 | 14610 | 14600 | 263 |
| 413 | 20230703 | 133300 | 5279426590 | 14600 | 14600 | 14600 | 14590 | 154 |
| 414 | 20230703 | 133200 | 5277178680 | 14600 | 14590 | 14600 | 14580 | 563 |
| 415 | 20230703 | 133100 | 5268961390 | 14590 | 14590 | 14610 | 14580 | 4788 |
| 416 | 20230703 | 133000 | 5199074580 | 14590 | 14600 | 14600 | 14590 | 1368 |
| 417 | 20230703 | 132900 | 5179115270 | 14590 | 14600 | 14600 | 14590 | 591 |
| 418 | 20230703 | 132800 | 5170492210 | 14600 | 14610 | 14610 | 14590 | 442 |
| 419 | 20230703 | 132700 | 5164039000 | 14600 | 14610 | 14610 | 14600 | 454 |
| 420 | 20230703 | 132600 | 5157408270 | 14610 | 14600 | 14620 | 14600 | 165 |
| 421 | 20230703 | 132500 | 5154998720 | 14600 | 14620 | 14620 | 14600 | 3666 |
| 422 | 20230703 | 132400 | 5101468190 | 14610 | 14600 | 14620 | 14590 | 470 |
| 423 | 20230703 | 132300 | 5094604050 | 14590 | 14620 | 14630 | 14590 | 4826 |
| 424 | 20230703 | 132200 | 5024136830 | 14620 | 14640 | 14640 | 14620 | 1287 |
| 425 | 20230703 | 132100 | 5005311370 | 14640 | 14640 | 14640 | 14630 | 372 |
| 426 | 20230703 | 132000 | 4999868860 | 14630 | 14630 | 14650 | 14630 | 4995 |
| 427 | 20230703 | 131900 | 4926788410 | 14620 | 14630 | 14630 | 14620 | 312 |
| 428 | 20230703 | 131800 | 4922223860 | 14630 | 14650 | 14650 | 14630 | 806 |
| 429 | 20230703 | 131700 | 4910426590 | 14650 | 14660 | 14660 | 14640 | 6248 |
| 430 | 20230703 | 131600 | 4818942620 | 14660 | 14660 | 14660 | 14650 | 511 |
| 431 | 20230703 | 131500 | 4811452820 | 14660 | 14640 | 14660 | 14640 | 2169 |
| 432 | 20230703 | 131400 | 4779677180 | 14650 | 14650 | 14650 | 14640 | 259 |
| 433 | 20230703 | 131300 | 4775884410 | 14640 | 14640 | 14650 | 14640 | 808 |
| 434 | 20230703 | 131200 | 4764052630 | 14650 | 14650 | 14650 | 14640 | 850 |
| 435 | 20230703 | 131100 | 4751603410 | 14650 | 14650 | 14650 | 14640 | 190 |
| 436 | 20230703 | 131000 | 4748820320 | 14650 | 14640 | 14650 | 14610 | 778 |
| 437 | 20230703 | 130900 | 4737429390 | 14610 | 14630 | 14640 | 14610 | 486 |
| 438 | 20230703 | 130800 | 4730323570 | 14630 | 14610 | 14630 | 14610 | 376 |
| 439 | 20230703 | 130700 | 4724828570 | 14610 | 14600 | 14620 | 14600 | 2270 |
| 440 | 20230703 | 130600 | 4691664580 | 14610 | 14610 | 14620 | 14600 | 390 |
| 441 | 20230703 | 130500 | 4685969680 | 14610 | 14620 | 14620 | 14600 | 231 |
| 442 | 20230703 | 130400 | 4682595300 | 14620 | 14600 | 14620 | 14600 | 42 |
| 443 | 20230703 | 130300 | 4681981640 | 14620 | 14620 | 14640 | 14600 | 1812 |
| 444 | 20230703 | 130200 | 4655488540 | 14620 | 14610 | 14620 | 14610 | 418 |
| 445 | 20230703 | 130100 | 4649379380 | 14610 | 14620 | 14630 | 14610 | 624 |
| 446 | 20230703 | 130000 | 4640256610 | 14620 | 14610 | 14620 | 14600 | 70 |
| 447 | 20230703 | 125900 | 4639234030 | 14620 | 14610 | 14620 | 14600 | 712 |
| 448 | 20230703 | 125800 | 4628837450 | 14610 | 14620 | 14620 | 14600 | 745 |
| 449 | 20230703 | 125700 | 4617953080 | 14610 | 14620 | 14620 | 14610 | 207 |
| 450 | 20230703 | 125600 | 4614928410 | 14620 | 14610 | 14620 | 14600 | 717 |
| 451 | 20230703 | 125500 | 4604455310 | 14610 | 14600 | 14610 | 14600 | 477 |
| 452 | 20230703 | 125400 | 4597490930 | 14610 | 14600 | 14610 | 14590 | 666 |
| 453 | 20230703 | 125300 | 4587768500 | 14600 | 14590 | 14600 | 14590 | 391 |
| 454 | 20230703 | 125200 | 4582063060 | 14590 | 14590 | 14600 | 14590 | 715 |
| 455 | 20230703 | 125100 | 4571627810 | 14600 | 14590 | 14600 | 14590 | 397 |
| 456 | 20230703 | 125000 | 4565834900 | 14590 | 14610 | 14610 | 14590 | 84 |
| 457 | 20230703 | 124900 | 4564608570 | 14600 | 14600 | 14610 | 14590 | 1072 |
| 458 | 20230703 | 124800 | 4548956630 | 14600 | 14610 | 14610 | 14590 | 1323 |
| 459 | 20230703 | 124700 | 4529640930 | 14600 | 14610 | 14610 | 14600 | 1195 |
| 460 | 20230703 | 124600 | 4512192100 | 14610 | 14620 | 14620 | 14600 | 1731 |
| 461 | 20230703 | 124500 | 4486902070 | 14620 | 14640 | 14640 | 14610 | 3168 |
| 462 | 20230703 | 124400 | 4440561460 | 14640 | 14630 | 14640 | 14630 | 634 |
| 463 | 20230703 | 124300 | 4431284920 | 14640 | 14630 | 14640 | 14630 | 767 |
| 464 | 20230703 | 124200 | 4420063600 | 14630 | 14640 | 14640 | 14630 | 283 |
| 465 | 20230703 | 124100 | 4415923170 | 14630 | 14630 | 14640 | 14630 | 1630 |
| 466 | 20230703 | 124000 | 4392076110 | 14630 | 14650 | 14650 | 14630 | 873 |
| 467 | 20230703 | 123900 | 4379296550 | 14650 | 14640 | 14650 | 14640 | 278 |
| 468 | 20230703 | 123800 | 4375226150 | 14640 | 14650 | 14650 | 14630 | 227 |
| 469 | 20230703 | 123700 | 4371903030 | 14640 | 14640 | 14640 | 14630 | 753 |
| 470 | 20230703 | 123600 | 4360881050 | 14640 | 14640 | 14640 | 14630 | 57 |
| 471 | 20230703 | 123500 | 4360046960 | 14640 | 14650 | 14650 | 14640 | 294 |
| 472 | 20230703 | 123400 | 4355742060 | 14640 | 14640 | 14640 | 14640 | 44 |
| 473 | 20230703 | 123300 | 4355097900 | 14650 | 14640 | 14650 | 14640 | 950 |
| 474 | 20230703 | 123200 | 4341188370 | 14650 | 14640 | 14650 | 14640 | 191 |
| 475 | 20230703 | 123100 | 4338391940 | 14640 | 14650 | 14650 | 14640 | 217 |
| 476 | 20230703 | 123000 | 4335214540 | 14650 | 14630 | 14650 | 14620 | 3581 |
| 477 | 20230703 | 122900 | 4282799700 | 14620 | 14630 | 14630 | 14620 | 193 |
| 478 | 20230703 | 122800 | 4279977880 | 14630 | 14630 | 14630 | 14620 | 172 |
| 479 | 20230703 | 122700 | 4277463140 | 14620 | 14620 | 14630 | 14620 | 617 |
| 480 | 20230703 | 122600 | 4268440380 | 14620 | 14620 | 14630 | 14610 | 1177 |
| 481 | 20230703 | 122500 | 4251239990 | 14630 | 14630 | 14630 | 14620 | 288 |
| 482 | 20230703 | 122400 | 4247028910 | 14630 | 14620 | 14630 | 14610 | 694 |
| 483 | 20230703 | 122300 | 4236886020 | 14620 | 14610 | 14620 | 14610 | 350 |
| 484 | 20230703 | 122200 | 4231771190 | 14620 | 14620 | 14620 | 14610 | 776 |
| 485 | 20230703 | 122100 | 4220426390 | 14620 | 14630 | 14630 | 14620 | 344 |
| 486 | 20230703 | 122000 | 4215395680 | 14630 | 14630 | 14640 | 14620 | 223 |
| 487 | 20230703 | 121900 | 4212133410 | 14630 | 14630 | 14640 | 14630 | 373 |
| 488 | 20230703 | 121800 | 4206675520 | 14630 | 14640 | 14640 | 14630 | 500 |
| 489 | 20230703 | 121700 | 4199359360 | 14640 | 14630 | 14640 | 14630 | 244 |
| 490 | 20230703 | 121600 | 4195789520 | 14640 | 14640 | 14640 | 14630 | 171 |
| 491 | 20230703 | 121500 | 4193287550 | 14640 | 14630 | 14640 | 14630 | 159 |
| 492 | 20230703 | 121400 | 4190961270 | 14630 | 14640 | 14640 | 14630 | 544 |
| 493 | 20230703 | 121300 | 4183002160 | 14640 | 14630 | 14640 | 14630 | 158 |
| 494 | 20230703 | 121200 | 4180690570 | 14630 | 14630 | 14640 | 14620 | 374 |
| 495 | 20230703 | 121100 | 4175220460 | 14630 | 14640 | 14640 | 14620 | 250 |
| 496 | 20230703 | 121000 | 4171563060 | 14630 | 14630 | 14640 | 14630 | 574 |
| 497 | 20230703 | 120900 | 4163163210 | 14630 | 14620 | 14640 | 14620 | 1032 |
| 498 | 20230703 | 120800 | 4148058510 | 14620 | 14630 | 14640 | 14620 | 776 |
| 499 | 20230703 | 120700 | 4136705800 | 14630 | 14640 | 14640 | 14620 | 471 |
| 500 | 20230703 | 120600 | 4129818920 | 14640 | 14640 | 14640 | 14640 | 126 |
| 501 | 20230703 | 120500 | 4127974280 | 14640 | 14620 | 14650 | 14610 | 2600 |
| 502 | 20230703 | 120400 | 4089963120 | 14630 | 14640 | 14650 | 14630 | 2373 |
| 503 | 20230703 | 120300 | 4055231520 | 14640 | 14640 | 14650 | 14640 | 381 |
| 504 | 20230703 | 120200 | 4049653440 | 14640 | 14650 | 14650 | 14640 | 181 |
| 505 | 20230703 | 120100 | 4047003380 | 14650 | 14650 | 14650 | 14640 | 201 |
| 506 | 20230703 | 120000 | 4044060420 | 14640 | 14650 | 14650 | 14640 | 796 |
| 507 | 20230703 | 115900 | 4032405760 | 14650 | 14640 | 14650 | 14640 | 138 |
| 508 | 20230703 | 115800 | 4030385320 | 14640 | 14640 | 14650 | 14630 | 1501 |
| 509 | 20230703 | 115700 | 4008412550 | 14640 | 14640 | 14640 | 14630 | 225 |
| 510 | 20230703 | 115600 | 4005120010 | 14640 | 14630 | 14650 | 14630 | 437 |
| 511 | 20230703 | 115500 | 3998723890 | 14640 | 14640 | 14640 | 14640 | 45 |
| 512 | 20230703 | 115400 | 3998065090 | 14640 | 14620 | 14640 | 14610 | 406 |
| 513 | 20230703 | 115300 | 3992126680 | 14630 | 14630 | 14640 | 14630 | 144 |
| 514 | 20230703 | 115200 | 3990019780 | 14640 | 14630 | 14640 | 14620 | 414 |
| 515 | 20230703 | 115100 | 3983964640 | 14630 | 14640 | 14640 | 14630 | 190 |
| 516 | 20230703 | 115000 | 3981183690 | 14650 | 14650 | 14660 | 14650 | 200 |
| 517 | 20230703 | 114900 | 3978253600 | 14650 | 14630 | 14660 | 14620 | 3583 |
| 518 | 20230703 | 114800 | 3925803750 | 14630 | 14640 | 14640 | 14620 | 446 |
| 519 | 20230703 | 114700 | 3919278770 | 14640 | 14640 | 14640 | 14640 | 67 |
| 520 | 20230703 | 114600 | 3918297890 | 14640 | 14650 | 14650 | 14630 | 220 |
| 521 | 20230703 | 114500 | 3915077090 | 14650 | 14640 | 14650 | 14640 | 183 |
| 522 | 20230703 | 114400 | 3912397600 | 14650 | 14640 | 14650 | 14630 | 1143 |
| 523 | 20230703 | 114300 | 3895657430 | 14650 | 14630 | 14650 | 14630 | 582 |
| 524 | 20230703 | 114200 | 3887137170 | 14630 | 14640 | 14640 | 14630 | 324 |
| 525 | 20230703 | 114100 | 3882396860 | 14630 | 14640 | 14640 | 14630 | 319 |
| 526 | 20230703 | 114000 | 3877729500 | 14640 | 14640 | 14640 | 14630 | 69 |
| 527 | 20230703 | 113900 | 3876719710 | 14630 | 14620 | 14640 | 14620 | 889 |
| 528 | 20230703 | 113800 | 3863718910 | 14640 | 14640 | 14640 | 14630 | 1059 |
| 529 | 20230703 | 113700 | 3848221850 | 14630 | 14640 | 14640 | 14630 | 392 |
| 530 | 20230703 | 113600 | 3842486620 | 14640 | 14640 | 14640 | 14630 | 353 |
| 531 | 20230703 | 113500 | 3837322050 | 14640 | 14640 | 14640 | 14630 | 433 |
| 532 | 20230703 | 113400 | 3830986050 | 14640 | 14630 | 14640 | 14630 | 538 |
| 533 | 20230703 | 113300 | 3823114900 | 14630 | 14630 | 14640 | 14630 | 859 |
| 534 | 20230703 | 113200 | 3810547620 | 14630 | 14640 | 14640 | 14630 | 182 |
| 535 | 20230703 | 113100 | 3807884670 | 14630 | 14640 | 14640 | 14630 | 160 |
| 536 | 20230703 | 113000 | 3805543600 | 14640 | 14670 | 14670 | 14640 | 894 |
| 537 | 20230703 | 112900 | 3792438980 | 14670 | 14660 | 14670 | 14660 | 92 |
| 538 | 20230703 | 112800 | 3791089580 | 14660 | 14650 | 14660 | 14650 | 433 |
| 539 | 20230703 | 112700 | 3784745150 | 14650 | 14660 | 14670 | 14650 | 983 |
| 540 | 20230703 | 112600 | 3770335120 | 14650 | 14650 | 14660 | 14630 | 801 |
| 541 | 20230703 | 112500 | 3758605030 | 14660 | 14670 | 14670 | 14660 | 300 |
| 542 | 20230703 | 112400 | 3754206840 | 14670 | 14660 | 14670 | 14660 | 389 |
| 543 | 20230703 | 112300 | 3748501680 | 14670 | 14670 | 14670 | 14670 | 350 |
| 544 | 20230703 | 112200 | 3743367180 | 14670 | 14680 | 14680 | 14670 | 218 |
| 545 | 20230703 | 112100 | 3740169010 | 14680 | 14670 | 14680 | 14660 | 752 |
| 546 | 20230703 | 112000 | 3729142930 | 14680 | 14680 | 14680 | 14640 | 1769 |
| 547 | 20230703 | 111900 | 3703197070 | 14670 | 14670 | 14680 | 14670 | 455 |
| 548 | 20230703 | 111800 | 3696521780 | 14680 | 14670 | 14680 | 14670 | 800 |
| 549 | 20230703 | 111700 | 3684785630 | 14660 | 14660 | 14680 | 14650 | 6243 |
| 550 | 20230703 | 111600 | 3593205960 | 14670 | 14680 | 14680 | 14650 | 4973 |
| 551 | 20230703 | 111500 | 3520342120 | 14680 | 14640 | 14680 | 14640 | 5799 |
| 552 | 20230703 | 111400 | 3435337960 | 14630 | 14630 | 14630 | 14630 | 1112 |
| 553 | 20230703 | 111300 | 3419069400 | 14620 | 14630 | 14630 | 14620 | 748 |
| 554 | 20230703 | 111200 | 3408126450 | 14620 | 14630 | 14640 | 14620 | 714 |
| 555 | 20230703 | 111100 | 3397683190 | 14640 | 14630 | 14640 | 14630 | 1862 |
| 556 | 20230703 | 111000 | 3370431500 | 14620 | 14620 | 14630 | 14610 | 939 |
| 557 | 20230703 | 110900 | 3356695120 | 14630 | 14630 | 14630 | 14620 | 3473 |
| 558 | 20230703 | 110800 | 3305904120 | 14620 | 14620 | 14620 | 14620 | 305 |
| 559 | 20230703 | 110700 | 3301445020 | 14620 | 14610 | 14620 | 14610 | 1910 |
| 560 | 20230703 | 110600 | 3273529790 | 14600 | 14600 | 14610 | 14590 | 242 |
| 561 | 20230703 | 110500 | 3269996310 | 14580 | 14590 | 14600 | 14580 | 2214 |
| 562 | 20230703 | 110400 | 3237710040 | 14590 | 14610 | 14610 | 14590 | 146 |
| 563 | 20230703 | 110300 | 3235578650 | 14600 | 14590 | 14610 | 14590 | 326 |
| 564 | 20230703 | 110200 | 3230821320 | 14590 | 14590 | 14590 | 14580 | 82 |
| 565 | 20230703 | 110100 | 3229625120 | 14590 | 14590 | 14590 | 14570 | 273 |
| 566 | 20230703 | 110000 | 3225644110 | 14600 | 14610 | 14610 | 14600 | 467 |
| 567 | 20230703 | 105900 | 3218825760 | 14610 | 14570 | 14610 | 14570 | 1544 |
| 568 | 20230703 | 105800 | 3196298740 | 14580 | 14580 | 14580 | 14550 | 3094 |
| 569 | 20230703 | 105700 | 3151243530 | 14570 | 14580 | 14580 | 14570 | 705 |
| 570 | 20230703 | 105600 | 3140969400 | 14580 | 14570 | 14590 | 14570 | 2070 |
| 571 | 20230703 | 105500 | 3110793360 | 14580 | 14580 | 14590 | 14570 | 687 |
| 572 | 20230703 | 105400 | 3100777070 | 14590 | 14580 | 14590 | 14580 | 323 |
| 573 | 20230703 | 105300 | 3096065800 | 14590 | 14590 | 14590 | 14580 | 363 |
| 574 | 20230703 | 105200 | 3090773210 | 14580 | 14570 | 14580 | 14560 | 224 |
| 575 | 20230703 | 105100 | 3087509740 | 14560 | 14550 | 14570 | 14550 | 305 |
| 576 | 20230703 | 105000 | 3083069010 | 14560 | 14580 | 14580 | 14550 | 780 |
| 577 | 20230703 | 104900 | 3071717590 | 14570 | 14600 | 14600 | 14570 | 763 |
| 578 | 20230703 | 104800 | 3060591510 | 14600 | 14610 | 14610 | 14600 | 630 |
| 579 | 20230703 | 104700 | 3051393290 | 14610 | 14590 | 14610 | 14590 | 434 |
| 580 | 20230703 | 104600 | 3045060180 | 14600 | 14600 | 14610 | 14600 | 1758 |
| 581 | 20230703 | 104500 | 3019393360 | 14600 | 14610 | 14610 | 14600 | 462 |
| 582 | 20230703 | 104400 | 3012645540 | 14600 | 14610 | 14610 | 14600 | 156 |
| 583 | 20230703 | 104300 | 3010367580 | 14610 | 14600 | 14610 | 14600 | 225 |
| 584 | 20230703 | 104200 | 3007081970 | 14600 | 14610 | 14610 | 14600 | 540 |
| 585 | 20230703 | 104100 | 2999194500 | 14620 | 14640 | 14640 | 14600 | 4606 |
| 586 | 20230703 | 104000 | 2931837850 | 14640 | 14640 | 14640 | 14630 | 109 |
| 587 | 20230703 | 103900 | 2930242850 | 14630 | 14630 | 14640 | 14630 | 536 |
| 588 | 20230703 | 103800 | 2922400160 | 14630 | 14610 | 14630 | 14600 | 3723 |
| 589 | 20230703 | 103700 | 2867982200 | 14610 | 14600 | 14610 | 14590 | 1422 |
| 590 | 20230703 | 103600 | 2847220240 | 14600 | 14590 | 14600 | 14590 | 321 |
| 591 | 20230703 | 103500 | 2842535660 | 14590 | 14600 | 14600 | 14580 | 312 |
| 592 | 20230703 | 103400 | 2837983250 | 14600 | 14590 | 14600 | 14580 | 756 |
| 593 | 20230703 | 103300 | 2826954100 | 14590 | 14540 | 14590 | 14530 | 7169 |
| 594 | 20230703 | 103200 | 2722578650 | 14540 | 14530 | 14540 | 14530 | 598 |
| 595 | 20230703 | 103100 | 2713889230 | 14530 | 14540 | 14550 | 14530 | 2328 |
| 596 | 20230703 | 103000 | 2680047120 | 14550 | 14550 | 14550 | 14540 | 254 |
| 597 | 20230703 | 102900 | 2676353000 | 14540 | 14540 | 14550 | 14540 | 719 |
| 598 | 20230703 | 102800 | 2665897660 | 14540 | 14530 | 14540 | 14530 | 266 |
| 599 | 20230703 | 102700 | 2662031140 | 14530 | 14540 | 14540 | 14530 | 399 |
| 600 | 20230703 | 102600 | 2656232980 | 14530 | 14540 | 14540 | 14530 | 372 |
| 601 | 20230703 | 102500 | 2650824560 | 14540 | 14540 | 14550 | 14540 | 389 |
| 602 | 20230703 | 102400 | 2645168420 | 14550 | 14540 | 14550 | 14530 | 175 |
| 603 | 20230703 | 102300 | 2642624050 | 14540 | 14550 | 14550 | 14540 | 449 |
| 604 | 20230703 | 102200 | 2636095500 | 14550 | 14550 | 14550 | 14540 | 193 |
| 605 | 20230703 | 102100 | 2633289040 | 14550 | 14540 | 14550 | 14530 | 349 |
| 606 | 20230703 | 102000 | 2628215220 | 14530 | 14540 | 14540 | 14530 | 396 |
| 607 | 20230703 | 101900 | 2622458880 | 14540 | 14530 | 14540 | 14530 | 1284 |
| 608 | 20230703 | 101800 | 2603798310 | 14540 | 14540 | 14550 | 14520 | 1326 |
| 609 | 20230703 | 101700 | 2584529180 | 14550 | 14550 | 14550 | 14530 | 445 |
| 610 | 20230703 | 101600 | 2578059120 | 14550 | 14560 | 14570 | 14550 | 3774 |
| 611 | 20230703 | 101500 | 2523124100 | 14570 | 14590 | 14590 | 14570 | 1508 |
| 612 | 20230703 | 101400 | 2501144640 | 14590 | 14590 | 14590 | 14590 | 79 |
| 613 | 20230703 | 101300 | 2499992030 | 14590 | 14590 | 14600 | 14590 | 1087 |
| 614 | 20230703 | 101200 | 2484132670 | 14590 | 14590 | 14600 | 14580 | 751 |
| 615 | 20230703 | 101100 | 2473177100 | 14590 | 14590 | 14590 | 14580 | 2446 |
| 616 | 20230703 | 101000 | 2437513120 | 14590 | 14590 | 14590 | 14580 | 210 |
| 617 | 20230703 | 100900 | 2434449630 | 14580 | 14590 | 14600 | 14580 | 530 |
| 618 | 20230703 | 100800 | 2426718730 | 14590 | 14600 | 14610 | 14590 | 1692 |
| 619 | 20230703 | 100700 | 2402024770 | 14600 | 14610 | 14610 | 14600 | 237 |
| 620 | 20230703 | 100600 | 2398563010 | 14610 | 14610 | 14610 | 14610 | 405 |
| 621 | 20230703 | 100500 | 2392645960 | 14600 | 14600 | 14610 | 14600 | 1152 |
| 622 | 20230703 | 100400 | 2375826630 | 14600 | 14610 | 14610 | 14600 | 1350 |
| 623 | 20230703 | 100300 | 2356107950 | 14620 | 14620 | 14630 | 14620 | 756 |
| 624 | 20230703 | 100200 | 2345055210 | 14600 | 14620 | 14630 | 14590 | 2868 |
| 625 | 20230703 | 100100 | 2303112170 | 14620 | 14590 | 14620 | 14580 | 1371 |
| 626 | 20230703 | 100000 | 2283085730 | 14590 | 14610 | 14610 | 14590 | 3538 |
| 627 | 20230703 | 095900 | 2231444380 | 14600 | 14580 | 14610 | 14580 | 1196 |
| 628 | 20230703 | 095800 | 2213996970 | 14580 | 14580 | 14590 | 14570 | 3046 |
| 629 | 20230703 | 095700 | 2169586660 | 14590 | 14590 | 14590 | 14580 | 680 |
| 630 | 20230703 | 095600 | 2159671580 | 14580 | 14600 | 14600 | 14580 | 2084 |
| 631 | 20230703 | 095500 | 2129249170 | 14610 | 14590 | 14610 | 14590 | 534 |
| 632 | 20230703 | 095400 | 2121452340 | 14600 | 14610 | 14610 | 14590 | 5022 |
| 633 | 20230703 | 095300 | 2048128370 | 14610 | 14610 | 14610 | 14600 | 888 |
| 634 | 20230703 | 095200 | 2035156270 | 14620 | 14620 | 14620 | 14600 | 472 |
| 635 | 20230703 | 095100 | 2028260230 | 14600 | 14610 | 14620 | 14600 | 765 |
| 636 | 20230703 | 095000 | 2017086620 | 14620 | 14630 | 14630 | 14620 | 326 |
| 637 | 20230703 | 094900 | 2012320440 | 14620 | 14630 | 14630 | 14600 | 1629 |
| 638 | 20230703 | 094800 | 1988522080 | 14620 | 14600 | 14620 | 14600 | 1668 |
| 639 | 20230703 | 094700 | 1964146000 | 14610 | 14610 | 14620 | 14610 | 2021 |
| 640 | 20230703 | 094600 | 1934618410 | 14620 | 14610 | 14620 | 14610 | 2205 |
| 641 | 20230703 | 094500 | 1902392150 | 14610 | 14610 | 14620 | 14600 | 1563 |
| 642 | 20230703 | 094400 | 1879558860 | 14610 | 14620 | 14620 | 14610 | 362 |
| 643 | 20230703 | 094300 | 1874266640 | 14620 | 14620 | 14630 | 14620 | 396 |
| 644 | 20230703 | 094200 | 1868477040 | 14620 | 14620 | 14630 | 14600 | 406 |
| 645 | 20230703 | 094100 | 1862544800 | 14620 | 14630 | 14630 | 14600 | 1684 |
| 646 | 20230703 | 094000 | 1837920420 | 14630 | 14630 | 14630 | 14620 | 285 |
| 647 | 20230703 | 093900 | 1833752280 | 14630 | 14650 | 14650 | 14600 | 1306 |
| 648 | 20230703 | 093800 | 1814636130 | 14650 | 14600 | 14650 | 14600 | 862 |
| 649 | 20230703 | 093700 | 1802030940 | 14600 | 14570 | 14600 | 14560 | 2238 |
| 650 | 20230703 | 093600 | 1769403980 | 14580 | 14570 | 14580 | 14570 | 1537 |
| 651 | 20230703 | 093500 | 1747003460 | 14570 | 14630 | 14630 | 14570 | 8305 |
| 652 | 20230703 | 093400 | 1625762790 | 14640 | 14610 | 14640 | 14610 | 800 |
| 653 | 20230703 | 093300 | 1614061780 | 14620 | 14600 | 14620 | 14600 | 2821 |
| 654 | 20230703 | 093200 | 1572853060 | 14600 | 14610 | 14610 | 14600 | 3396 |
| 655 | 20230703 | 093100 | 1523260480 | 14610 | 14600 | 14610 | 14580 | 1529 |
| 656 | 20230703 | 093000 | 1500942550 | 14600 | 14570 | 14600 | 14570 | 1815 |
| 657 | 20230703 | 092900 | 1474479700 | 14570 | 14550 | 14570 | 14550 | 1862 |
| 658 | 20230703 | 092800 | 1447381500 | 14550 | 14560 | 14560 | 14540 | 2559 |
| 659 | 20230703 | 092700 | 1410151140 | 14560 | 14540 | 14570 | 14540 | 1093 |
| 660 | 20230703 | 092600 | 1394243200 | 14540 | 14530 | 14540 | 14530 | 272 |
| 661 | 20230703 | 092500 | 1390289820 | 14530 | 14510 | 14530 | 14500 | 629 |
| 662 | 20230703 | 092400 | 1381158390 | 14520 | 14500 | 14520 | 14490 | 2130 |
| 663 | 20230703 | 092300 | 1350265160 | 14500 | 14510 | 14510 | 14500 | 637 |
| 664 | 20230703 | 092200 | 1341027780 | 14520 | 14490 | 14520 | 14490 | 2716 |
| 665 | 20230703 | 092100 | 1301651010 | 14480 | 14480 | 14490 | 14480 | 5188 |
| 666 | 20230703 | 092000 | 1226493520 | 14480 | 14480 | 14490 | 14470 | 2060 |
| 667 | 20230703 | 091900 | 1196667330 | 14490 | 14480 | 14500 | 14480 | 1754 |
| 668 | 20230703 | 091800 | 1171261080 | 14470 | 14490 | 14530 | 14470 | 3421 |
| 669 | 20230703 | 091700 | 1121708280 | 14500 | 14530 | 14530 | 14490 | 2546 |
| 670 | 20230703 | 091600 | 1084801990 | 14530 | 14530 | 14540 | 14490 | 3807 |
| 671 | 20230703 | 091500 | 1029549400 | 14530 | 14510 | 14540 | 14490 | 1471 |
| 672 | 20230703 | 091400 | 1008208090 | 14500 | 14520 | 14540 | 14500 | 2050 |
| 673 | 20230703 | 091300 | 978440830 | 14510 | 14510 | 14530 | 14500 | 1175 |
| 674 | 20230703 | 091200 | 961397460 | 14520 | 14500 | 14530 | 14500 | 2611 |
| 675 | 20230703 | 091100 | 923513960 | 14480 | 14540 | 14540 | 14480 | 3217 |
| 676 | 20230703 | 091000 | 876847100 | 14520 | 14550 | 14550 | 14510 | 2455 |
| 677 | 20230703 | 090900 | 841196960 | 14550 | 14500 | 14550 | 14450 | 6166 |
| 678 | 20230703 | 090800 | 751757890 | 14500 | 14540 | 14550 | 14500 | 6032 |
| 679 | 20230703 | 090700 | 664218250 | 14540 | 14590 | 14600 | 14540 | 6085 |
| 680 | 20230703 | 090600 | 575606070 | 14570 | 14610 | 14630 | 14570 | 2689 |
| 681 | 20230703 | 090500 | 536358330 | 14630 | 14630 | 14640 | 14590 | 4195 |
| 682 | 20230703 | 090400 | 475030690 | 14630 | 14570 | 14630 | 14500 | 3969 |
| 683 | 20230703 | 090300 | 417171180 | 14570 | 14620 | 14630 | 14560 | 8327 |
| 684 | 20230703 | 090200 | 295609800 | 14620 | 14640 | 14640 | 14610 | 3553 |
| 685 | 20230703 | 090100 | 243643250 | 14640 | 14690 | 14710 | 14620 | 5938 |
| 686 | 20230703 | 090000 | 156529010 | 14690 | 14800 | 14810 | 14690 | 10589 |