38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 3 | 20240221 | 204000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240221 | 203900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240221 | 203800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240221 | 203700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240221 | 203600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240221 | 203500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240221 | 203400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240221 | 203300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240221 | 203200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240221 | 203100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240221 | 203000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240221 | 202900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240221 | 202800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240221 | 202700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240221 | 202600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240221 | 202500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240221 | 202400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240221 | 202300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240221 | 202200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240221 | 202100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240221 | 202000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240221 | 201900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240221 | 201800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240221 | 201700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240221 | 201600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240221 | 201500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240221 | 201400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240221 | 201300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240221 | 201200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240221 | 201100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 33 | 20240221 | 201000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240221 | 200900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240221 | 200800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240221 | 200700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240221 | 200600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240221 | 200500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240221 | 200400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240221 | 200300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240221 | 200200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240221 | 200100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240221 | 200000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240221 | 195900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240221 | 195800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240221 | 195700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240221 | 195600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240221 | 195500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240221 | 195400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240221 | 195300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240221 | 195200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240221 | 195100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240221 | 195000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240221 | 194900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240221 | 194800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240221 | 194700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240221 | 194600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240221 | 194500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240221 | 194400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240221 | 194300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240221 | 194200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240221 | 194100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 63 | 20240221 | 194000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240221 | 193900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240221 | 193800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240221 | 193700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240221 | 193600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240221 | 193500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240221 | 193400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240221 | 193300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240221 | 193200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240221 | 193100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240221 | 193000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240221 | 192900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240221 | 192800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240221 | 192700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240221 | 192600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240221 | 192500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240221 | 192400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240221 | 192300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240221 | 192200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240221 | 192100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240221 | 192000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240221 | 191900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240221 | 191800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240221 | 191700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240221 | 191600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240221 | 191500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240221 | 191400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240221 | 191300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240221 | 191200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240221 | 191100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 93 | 20240221 | 191000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240221 | 190900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240221 | 190800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240221 | 190700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240221 | 190600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240221 | 190500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240221 | 190400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240221 | 190300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240221 | 190200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240221 | 190100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240221 | 190000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240221 | 185900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240221 | 185800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240221 | 185700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240221 | 185600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240221 | 185500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240221 | 185400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240221 | 185300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240221 | 185200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240221 | 185100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240221 | 185000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240221 | 184900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240221 | 184800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240221 | 184700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240221 | 184600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240221 | 184500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240221 | 184400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240221 | 184300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240221 | 184200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240221 | 184100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 123 | 20240221 | 184000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240221 | 183900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240221 | 183800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240221 | 183700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240221 | 183600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240221 | 183500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240221 | 183400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240221 | 183300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240221 | 183200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240221 | 183100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240221 | 183000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240221 | 182900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240221 | 182800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240221 | 182700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240221 | 182600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240221 | 182500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240221 | 182400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240221 | 182300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240221 | 182200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240221 | 182100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240221 | 182000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240221 | 181900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240221 | 181800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240221 | 181700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240221 | 181600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240221 | 181500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240221 | 181400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240221 | 181300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240221 | 181200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240221 | 181100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 153 | 20240221 | 181000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240221 | 180900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240221 | 180800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240221 | 180700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240221 | 180600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240221 | 180500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240221 | 180400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240221 | 180300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240221 | 180200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240221 | 180100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240221 | 180000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240221 | 175900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240221 | 175800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240221 | 175700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240221 | 175600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240221 | 175500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240221 | 175400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240221 | 175300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240221 | 175200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240221 | 175100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240221 | 175000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240221 | 174900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240221 | 174800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240221 | 174700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240221 | 174600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240221 | 174500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240221 | 174400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240221 | 174300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240221 | 174200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240221 | 174100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 183 | 20240221 | 174000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240221 | 173900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240221 | 173800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240221 | 173700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240221 | 173600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240221 | 173500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240221 | 173400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240221 | 173300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240221 | 173200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240221 | 173100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240221 | 173000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240221 | 172900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240221 | 172800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240221 | 172700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240221 | 172600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240221 | 172500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240221 | 172400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240221 | 172300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240221 | 172200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240221 | 172100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240221 | 172000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240221 | 171900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240221 | 171800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240221 | 171700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240221 | 171600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240221 | 171500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240221 | 171400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240221 | 171300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240221 | 171200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240221 | 171100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 213 | 20240221 | 171000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240221 | 170900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240221 | 170800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240221 | 170700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240221 | 170600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240221 | 170500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240221 | 170400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240221 | 170300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240221 | 170200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240221 | 170100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240221 | 170000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240221 | 165900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240221 | 165800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240221 | 165700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240221 | 165600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240221 | 165500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240221 | 165400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240221 | 165300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240221 | 165200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240221 | 165100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240221 | 165000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240221 | 164900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240221 | 164800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240221 | 164700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240221 | 164600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240221 | 164500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240221 | 164400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240221 | 164300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240221 | 164200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240221 | 164100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 243 | 20240221 | 164000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240221 | 163900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240221 | 163800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240221 | 163700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240221 | 163600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240221 | 163500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240221 | 163400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240221 | 163300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240221 | 163200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240221 | 163100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240221 | 163000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240221 | 162900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240221 | 162800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240221 | 162700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240221 | 162600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240221 | 162500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240221 | 162400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240221 | 162300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240221 | 162200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240221 | 162100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240221 | 162000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240221 | 161900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240221 | 161800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240221 | 161700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240221 | 161600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240221 | 161500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240221 | 161400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240221 | 161300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240221 | 161200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240221 | 161100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 273 | 20240221 | 161000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240221 | 160900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240221 | 160800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240221 | 160700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240221 | 160600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240221 | 160500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240221 | 160400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240221 | 160300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240221 | 160200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240221 | 160100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240221 | 160000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240221 | 155900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240221 | 155800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20240221 | 155700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20240221 | 155600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20240221 | 155500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20240221 | 155400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20240221 | 155300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20240221 | 155200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20240221 | 155100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20240221 | 155000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20240221 | 154900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20240221 | 154800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20240221 | 154700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20240221 | 154600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20240221 | 154500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20240221 | 154400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20240221 | 154300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20240221 | 154200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20240221 | 154100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 303 | 20240221 | 154000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20240221 | 153900 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20240221 | 153800 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20240221 | 153700 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20240221 | 153600 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20240221 | 153500 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20240221 | 153400 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20240221 | 153300 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20240221 | 153200 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20240221 | 153100 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20240221 | 153000 | 14105968680 | 16650 | 16650 | 16650 | 16650 | 10121 |
| 314 | 20240221 | 152900 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 315 | 20240221 | 152800 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 316 | 20240221 | 152700 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 317 | 20240221 | 152600 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 318 | 20240221 | 152500 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 319 | 20240221 | 152400 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 320 | 20240221 | 152300 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 321 | 20240221 | 152200 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 322 | 20240221 | 152100 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 323 | 20240221 | 152000 | 13937454030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 324 | 20240221 | 151900 | 13937454030 | 16660 | 16640 | 16660 | 16640 | 3202 |
| 325 | 20240221 | 151800 | 13884161160 | 16650 | 16650 | 16650 | 16630 | 2242 |
| 326 | 20240221 | 151700 | 13846849190 | 16640 | 16650 | 16660 | 16630 | 14908 |
| 327 | 20240221 | 151600 | 13598710450 | 16650 | 16650 | 16660 | 16640 | 5478 |
| 328 | 20240221 | 151500 | 13507517530 | 16650 | 16660 | 16660 | 16630 | 5030 |
| 329 | 20240221 | 151400 | 13423807780 | 16660 | 16650 | 16660 | 16640 | 2262 |
| 330 | 20240221 | 151300 | 13386150090 | 16640 | 16650 | 16660 | 16640 | 10422 |
| 331 | 20240221 | 151200 | 13212678190 | 16650 | 16670 | 16670 | 16640 | 5163 |
| 332 | 20240221 | 151100 | 13126667270 | 16670 | 16660 | 16670 | 16660 | 1152 |
| 333 | 20240221 | 151000 | 13107469330 | 16660 | 16720 | 16720 | 16650 | 4895 |
| 334 | 20240221 | 150900 | 13025797750 | 16720 | 16650 | 16720 | 16640 | 25695 |
| 335 | 20240221 | 150800 | 12597429850 | 16650 | 16640 | 16650 | 16630 | 2330 |
| 336 | 20240221 | 150700 | 12558643630 | 16640 | 16650 | 16650 | 16640 | 4087 |
| 337 | 20240221 | 150600 | 12490624260 | 16650 | 16640 | 16650 | 16630 | 5750 |
| 338 | 20240221 | 150500 | 12394909330 | 16640 | 16650 | 16650 | 16630 | 2765 |
| 339 | 20240221 | 150400 | 12348896510 | 16650 | 16630 | 16650 | 16620 | 8324 |
| 340 | 20240221 | 150300 | 12210342600 | 16630 | 16590 | 16630 | 16580 | 10856 |
| 341 | 20240221 | 150200 | 12030044180 | 16590 | 16580 | 16590 | 16570 | 2793 |
| 342 | 20240221 | 150100 | 11983740870 | 16570 | 16560 | 16580 | 16560 | 2037 |
| 343 | 20240221 | 150000 | 11949987740 | 16560 | 16560 | 16570 | 16550 | 2370 |
| 344 | 20240221 | 145900 | 11910731820 | 16560 | 16550 | 16560 | 16540 | 1222 |
| 345 | 20240221 | 145800 | 11890507960 | 16550 | 16550 | 16560 | 16540 | 1311 |
| 346 | 20240221 | 145700 | 11868811370 | 16550 | 16540 | 16560 | 16540 | 2447 |
| 347 | 20240221 | 145600 | 11828317670 | 16550 | 16540 | 16550 | 16540 | 300 |
| 348 | 20240221 | 145500 | 11823354070 | 16550 | 16540 | 16550 | 16520 | 2368 |
| 349 | 20240221 | 145400 | 11784200300 | 16540 | 16530 | 16550 | 16530 | 438 |
| 350 | 20240221 | 145300 | 11776955440 | 16540 | 16500 | 16540 | 16500 | 2833 |
| 351 | 20240221 | 145200 | 11730169290 | 16510 | 16500 | 16510 | 16500 | 480 |
| 352 | 20240221 | 145100 | 11722247100 | 16500 | 16500 | 16500 | 16490 | 2002 |
| 353 | 20240221 | 145000 | 11689228390 | 16500 | 16510 | 16510 | 16500 | 1325 |
| 354 | 20240221 | 144900 | 11667359110 | 16520 | 16520 | 16520 | 16510 | 994 |
| 355 | 20240221 | 144800 | 11650942860 | 16520 | 16510 | 16520 | 16500 | 852 |
| 356 | 20240221 | 144700 | 11636876500 | 16510 | 16490 | 16510 | 16490 | 614 |
| 357 | 20240221 | 144600 | 11626748380 | 16490 | 16500 | 16510 | 16490 | 1090 |
| 358 | 20240221 | 144500 | 11608763140 | 16500 | 16510 | 16520 | 16500 | 939 |
| 359 | 20240221 | 144400 | 11593261840 | 16510 | 16530 | 16530 | 16510 | 1660 |
| 360 | 20240221 | 144300 | 11565835690 | 16540 | 16500 | 16550 | 16500 | 949 |
| 361 | 20240221 | 144200 | 11550155730 | 16510 | 16510 | 16510 | 16500 | 406 |
| 362 | 20240221 | 144100 | 11543454190 | 16520 | 16510 | 16520 | 16500 | 732 |
| 363 | 20240221 | 144000 | 11531370210 | 16510 | 16500 | 16510 | 16500 | 214 |
| 364 | 20240221 | 143900 | 11527838930 | 16510 | 16490 | 16510 | 16490 | 960 |
| 365 | 20240221 | 143800 | 11512000650 | 16500 | 16490 | 16500 | 16490 | 281 |
| 366 | 20240221 | 143700 | 11507365940 | 16510 | 16510 | 16510 | 16470 | 12906 |
| 367 | 20240221 | 143600 | 11294570360 | 16500 | 16540 | 16550 | 16500 | 7734 |
| 368 | 20240221 | 143500 | 11166826330 | 16550 | 16550 | 16550 | 16540 | 606 |
| 369 | 20240221 | 143400 | 11156798320 | 16550 | 16540 | 16550 | 16530 | 1187 |
| 370 | 20240221 | 143300 | 11137168440 | 16530 | 16540 | 16540 | 16530 | 3404 |
| 371 | 20240221 | 143200 | 11080869090 | 16540 | 16540 | 16550 | 16540 | 462 |
| 372 | 20240221 | 143100 | 11073226570 | 16540 | 16530 | 16550 | 16530 | 570 |
| 373 | 20240221 | 143000 | 11063799970 | 16530 | 16540 | 16540 | 16530 | 1041 |
| 374 | 20240221 | 142900 | 11046589550 | 16540 | 16550 | 16560 | 16540 | 4695 |
| 375 | 20240221 | 142800 | 10968926320 | 16540 | 16550 | 16560 | 16540 | 631 |
| 376 | 20240221 | 142700 | 10958482030 | 16550 | 16540 | 16560 | 16540 | 1071 |
| 377 | 20240221 | 142600 | 10940757450 | 16550 | 16550 | 16560 | 16550 | 1532 |
| 378 | 20240221 | 142500 | 10915402840 | 16550 | 16560 | 16580 | 16550 | 2931 |
| 379 | 20240221 | 142400 | 10866851980 | 16560 | 16560 | 16560 | 16550 | 3568 |
| 380 | 20240221 | 142300 | 10807800340 | 16560 | 16560 | 16560 | 16550 | 1090 |
| 381 | 20240221 | 142200 | 10789755720 | 16560 | 16560 | 16560 | 16550 | 213 |
| 382 | 20240221 | 142100 | 10786228850 | 16560 | 16570 | 16570 | 16550 | 905 |
| 383 | 20240221 | 142000 | 10771240530 | 16570 | 16560 | 16570 | 16560 | 545 |
| 384 | 20240221 | 141900 | 10762214160 | 16560 | 16560 | 16560 | 16550 | 1574 |
| 385 | 20240221 | 141800 | 10736150560 | 16560 | 16560 | 16560 | 16550 | 2239 |
| 386 | 20240221 | 141700 | 10699072790 | 16560 | 16540 | 16560 | 16530 | 1570 |
| 387 | 20240221 | 141600 | 10673091650 | 16520 | 16550 | 16550 | 16520 | 3182 |
| 388 | 20240221 | 141500 | 10620481340 | 16540 | 16550 | 16550 | 16540 | 566 |
| 389 | 20240221 | 141400 | 10611115000 | 16540 | 16550 | 16550 | 16540 | 195 |
| 390 | 20240221 | 141300 | 10607888240 | 16550 | 16550 | 16550 | 16540 | 673 |
| 391 | 20240221 | 141200 | 10596751100 | 16540 | 16540 | 16540 | 16530 | 1080 |
| 392 | 20240221 | 141100 | 10578889090 | 16550 | 16510 | 16550 | 16510 | 608 |
| 393 | 20240221 | 141000 | 10568842290 | 16510 | 16520 | 16520 | 16510 | 339 |
| 394 | 20240221 | 140900 | 10563243300 | 16510 | 16560 | 16560 | 16510 | 4593 |
| 395 | 20240221 | 140800 | 10487337290 | 16550 | 16540 | 16560 | 16540 | 338 |
| 396 | 20240221 | 140700 | 10481744560 | 16550 | 16550 | 16550 | 16530 | 1799 |
| 397 | 20240221 | 140600 | 10451983810 | 16550 | 16550 | 16560 | 16540 | 224 |
| 398 | 20240221 | 140500 | 10448275810 | 16540 | 16550 | 16550 | 16540 | 1633 |
| 399 | 20240221 | 140400 | 10421252680 | 16550 | 16530 | 16550 | 16520 | 1249 |
| 400 | 20240221 | 140300 | 10400598260 | 16530 | 16520 | 16540 | 16520 | 780 |
| 401 | 20240221 | 140200 | 10387703390 | 16530 | 16530 | 16530 | 16510 | 82 |
| 402 | 20240221 | 140100 | 10386348250 | 16530 | 16520 | 16530 | 16510 | 723 |
| 403 | 20240221 | 140000 | 10374401990 | 16530 | 16560 | 16560 | 16510 | 3155 |
| 404 | 20240221 | 135900 | 10322262140 | 16560 | 16540 | 16560 | 16530 | 1051 |
| 405 | 20240221 | 135800 | 10304865920 | 16540 | 16550 | 16560 | 16540 | 755 |
| 406 | 20240221 | 135700 | 10292371990 | 16560 | 16540 | 16560 | 16540 | 688 |
| 407 | 20240221 | 135600 | 10280982640 | 16550 | 16550 | 16550 | 16540 | 690 |
| 408 | 20240221 | 135500 | 10269565130 | 16550 | 16540 | 16550 | 16530 | 1551 |
| 409 | 20240221 | 135400 | 10243913330 | 16550 | 16550 | 16550 | 16550 | 284 |
| 410 | 20240221 | 135300 | 10239213130 | 16550 | 16560 | 16560 | 16550 | 589 |
| 411 | 20240221 | 135200 | 10229465010 | 16560 | 16560 | 16560 | 16540 | 3201 |
| 412 | 20240221 | 135100 | 10176476570 | 16560 | 16540 | 16570 | 16540 | 3328 |
| 413 | 20240221 | 135000 | 10121393280 | 16530 | 16540 | 16550 | 16530 | 1981 |
| 414 | 20240221 | 134900 | 10088625540 | 16540 | 16520 | 16540 | 16510 | 3254 |
| 415 | 20240221 | 134800 | 10034833040 | 16520 | 16530 | 16530 | 16510 | 927 |
| 416 | 20240221 | 134700 | 10019518390 | 16520 | 16520 | 16530 | 16520 | 308 |
| 417 | 20240221 | 134600 | 10014429510 | 16520 | 16530 | 16530 | 16510 | 163 |
| 418 | 20240221 | 134500 | 10011736880 | 16530 | 16520 | 16530 | 16510 | 1012 |
| 419 | 20240221 | 134400 | 9995018500 | 16510 | 16510 | 16520 | 16510 | 211 |
| 420 | 20240221 | 134300 | 9991533530 | 16520 | 16510 | 16520 | 16510 | 628 |
| 421 | 20240221 | 134200 | 9981160670 | 16510 | 16520 | 16520 | 16510 | 185 |
| 422 | 20240221 | 134100 | 9978105120 | 16520 | 16500 | 16520 | 16500 | 1508 |
| 423 | 20240221 | 134000 | 9953194810 | 16510 | 16520 | 16520 | 16500 | 920 |
| 424 | 20240221 | 133900 | 9938005250 | 16520 | 16520 | 16520 | 16510 | 561 |
| 425 | 20240221 | 133800 | 9928739200 | 16520 | 16510 | 16520 | 16510 | 2533 |
| 426 | 20240221 | 133700 | 9886898860 | 16510 | 16490 | 16510 | 16480 | 676 |
| 427 | 20240221 | 133600 | 9875750850 | 16480 | 16500 | 16510 | 16480 | 1469 |
| 428 | 20240221 | 133500 | 9851524960 | 16500 | 16510 | 16520 | 16500 | 725 |
| 429 | 20240221 | 133400 | 9839554470 | 16500 | 16510 | 16510 | 16500 | 224 |
| 430 | 20240221 | 133300 | 9835857280 | 16510 | 16500 | 16510 | 16500 | 588 |
| 431 | 20240221 | 133200 | 9826151560 | 16510 | 16520 | 16520 | 16500 | 172 |
| 432 | 20240221 | 133100 | 9823312160 | 16510 | 16510 | 16520 | 16500 | 554 |
| 433 | 20240221 | 133000 | 9814165890 | 16500 | 16500 | 16510 | 16500 | 2808 |
| 434 | 20240221 | 132900 | 9767829810 | 16500 | 16510 | 16510 | 16490 | 3136 |
| 435 | 20240221 | 132800 | 9716103630 | 16500 | 16490 | 16510 | 16490 | 1222 |
| 436 | 20240221 | 132700 | 9695934600 | 16500 | 16500 | 16500 | 16490 | 365 |
| 437 | 20240221 | 132600 | 9689914290 | 16490 | 16490 | 16490 | 16480 | 686 |
| 438 | 20240221 | 132500 | 9678602390 | 16490 | 16490 | 16490 | 16480 | 447 |
| 439 | 20240221 | 132400 | 9671231610 | 16490 | 16480 | 16490 | 16470 | 1247 |
| 440 | 20240221 | 132300 | 9650684690 | 16480 | 16490 | 16500 | 16480 | 1654 |
| 441 | 20240221 | 132200 | 9623413710 | 16500 | 16500 | 16500 | 16490 | 2061 |
| 442 | 20240221 | 132100 | 9589427440 | 16500 | 16490 | 16500 | 16490 | 1380 |
| 443 | 20240221 | 132000 | 9566657580 | 16490 | 16500 | 16500 | 16480 | 1897 |
| 444 | 20240221 | 131900 | 9535367510 | 16500 | 16480 | 16500 | 16480 | 1204 |
| 445 | 20240221 | 131800 | 9515512680 | 16480 | 16490 | 16490 | 16470 | 432 |
| 446 | 20240221 | 131700 | 9508393770 | 16490 | 16480 | 16490 | 16470 | 656 |
| 447 | 20240221 | 131600 | 9497583910 | 16470 | 16470 | 16480 | 16470 | 732 |
| 448 | 20240221 | 131500 | 9485522090 | 16470 | 16470 | 16470 | 16470 | 180 |
| 449 | 20240221 | 131400 | 9482557490 | 16480 | 16450 | 16480 | 16450 | 1053 |
| 450 | 20240221 | 131300 | 9465221600 | 16450 | 16460 | 16460 | 16450 | 923 |
| 451 | 20240221 | 131200 | 9450036170 | 16460 | 16460 | 16460 | 16450 | 714 |
| 452 | 20240221 | 131100 | 9438284690 | 16460 | 16470 | 16470 | 16460 | 3154 |
| 453 | 20240221 | 131000 | 9386369530 | 16470 | 16470 | 16470 | 16460 | 559 |
| 454 | 20240221 | 130900 | 9377163820 | 16470 | 16480 | 16480 | 16470 | 157 |
| 455 | 20240221 | 130800 | 9374577830 | 16470 | 16470 | 16480 | 16470 | 1214 |
| 456 | 20240221 | 130700 | 9354580110 | 16460 | 16470 | 16480 | 16460 | 2728 |
| 457 | 20240221 | 130600 | 9309650130 | 16480 | 16470 | 16480 | 16470 | 891 |
| 458 | 20240221 | 130500 | 9294971270 | 16460 | 16460 | 16470 | 16460 | 1760 |
| 459 | 20240221 | 130400 | 9265999870 | 16460 | 16470 | 16470 | 16460 | 846 |
| 460 | 20240221 | 130300 | 9252070770 | 16470 | 16470 | 16470 | 16460 | 2697 |
| 461 | 20240221 | 130200 | 9207654540 | 16480 | 16480 | 16480 | 16470 | 1659 |
| 462 | 20240221 | 130100 | 9180326780 | 16470 | 16490 | 16490 | 16470 | 585 |
| 463 | 20240221 | 130000 | 9170686930 | 16490 | 16490 | 16500 | 16480 | 3851 |
| 464 | 20240221 | 125900 | 9107182670 | 16500 | 16490 | 16500 | 16490 | 47 |
| 465 | 20240221 | 125800 | 9106407380 | 16490 | 16500 | 16500 | 16490 | 788 |
| 466 | 20240221 | 125700 | 9093407740 | 16500 | 16500 | 16500 | 16490 | 765 |
| 467 | 20240221 | 125600 | 9080791530 | 16490 | 16490 | 16500 | 16490 | 320 |
| 468 | 20240221 | 125500 | 9075511690 | 16490 | 16480 | 16500 | 16480 | 437 |
| 469 | 20240221 | 125400 | 9068304850 | 16500 | 16480 | 16500 | 16480 | 1049 |
| 470 | 20240221 | 125300 | 9051012030 | 16480 | 16490 | 16500 | 16480 | 1490 |
| 471 | 20240221 | 125200 | 9026452670 | 16500 | 16500 | 16500 | 16480 | 1672 |
| 472 | 20240221 | 125100 | 8998875190 | 16510 | 16510 | 16510 | 16500 | 189 |
| 473 | 20240221 | 125000 | 8995754810 | 16510 | 16510 | 16520 | 16510 | 796 |
| 474 | 20240221 | 124900 | 8982612690 | 16530 | 16520 | 16530 | 16520 | 515 |
| 475 | 20240221 | 124800 | 8974104160 | 16520 | 16510 | 16530 | 16510 | 237 |
| 476 | 20240221 | 124700 | 8970188910 | 16510 | 16520 | 16530 | 16510 | 227 |
| 477 | 20240221 | 124600 | 8966437920 | 16510 | 16510 | 16550 | 16510 | 986 |
| 478 | 20240221 | 124500 | 8950138220 | 16510 | 16540 | 16540 | 16510 | 618 |
| 479 | 20240221 | 124400 | 8939928130 | 16540 | 16540 | 16540 | 16530 | 514 |
| 480 | 20240221 | 124300 | 8931426700 | 16550 | 16570 | 16570 | 16550 | 3480 |
| 481 | 20240221 | 124200 | 8873815710 | 16570 | 16570 | 16570 | 16560 | 701 |
| 482 | 20240221 | 124100 | 8862200720 | 16560 | 16550 | 16570 | 16550 | 535 |
| 483 | 20240221 | 124000 | 8853340210 | 16560 | 16550 | 16560 | 16540 | 1783 |
| 484 | 20240221 | 123900 | 8823825800 | 16540 | 16540 | 16550 | 16540 | 705 |
| 485 | 20240221 | 123800 | 8812160310 | 16540 | 16540 | 16540 | 16530 | 1110 |
| 486 | 20240221 | 123700 | 8793801420 | 16540 | 16540 | 16540 | 16530 | 172 |
| 487 | 20240221 | 123600 | 8790957240 | 16530 | 16530 | 16540 | 16530 | 835 |
| 488 | 20240221 | 123500 | 8777150100 | 16540 | 16520 | 16540 | 16520 | 1279 |
| 489 | 20240221 | 123400 | 8756007560 | 16520 | 16520 | 16530 | 16510 | 501 |
| 490 | 20240221 | 123300 | 8747731380 | 16520 | 16520 | 16530 | 16510 | 1104 |
| 491 | 20240221 | 123200 | 8729493160 | 16520 | 16520 | 16520 | 16510 | 552 |
| 492 | 20240221 | 123100 | 8720374170 | 16520 | 16510 | 16520 | 16500 | 320 |
| 493 | 20240221 | 123000 | 8715090970 | 16510 | 16500 | 16510 | 16490 | 862 |
| 494 | 20240221 | 122900 | 8700867780 | 16490 | 16490 | 16490 | 16480 | 651 |
| 495 | 20240221 | 122800 | 8690132830 | 16490 | 16470 | 16490 | 16470 | 528 |
| 496 | 20240221 | 122700 | 8681432450 | 16470 | 16470 | 16480 | 16470 | 525 |
| 497 | 20240221 | 122600 | 8672785080 | 16470 | 16470 | 16480 | 16470 | 1182 |
| 498 | 20240221 | 122500 | 8653313920 | 16480 | 16480 | 16490 | 16470 | 901 |
| 499 | 20240221 | 122400 | 8638467520 | 16490 | 16480 | 16490 | 16480 | 1064 |
| 500 | 20240221 | 122300 | 8620930240 | 16470 | 16490 | 16490 | 16470 | 1885 |
| 501 | 20240221 | 122200 | 8589873480 | 16490 | 16490 | 16500 | 16480 | 512 |
| 502 | 20240221 | 122100 | 8581430540 | 16490 | 16490 | 16490 | 16480 | 195 |
| 503 | 20240221 | 122000 | 8578215000 | 16490 | 16500 | 16500 | 16490 | 499 |
| 504 | 20240221 | 121900 | 8569984120 | 16490 | 16500 | 16520 | 16480 | 2861 |
| 505 | 20240221 | 121800 | 8522785930 | 16510 | 16510 | 16510 | 16510 | 816 |
| 506 | 20240221 | 121700 | 8509313770 | 16500 | 16510 | 16510 | 16500 | 292 |
| 507 | 20240221 | 121600 | 8504494610 | 16500 | 16510 | 16510 | 16500 | 300 |
| 508 | 20240221 | 121500 | 8499541710 | 16510 | 16490 | 16510 | 16490 | 2511 |
| 509 | 20240221 | 121400 | 8458101320 | 16490 | 16480 | 16490 | 16480 | 1001 |
| 510 | 20240221 | 121300 | 8441596210 | 16480 | 16480 | 16490 | 16480 | 129 |
| 511 | 20240221 | 121200 | 8439470070 | 16480 | 16480 | 16490 | 16480 | 278 |
| 512 | 20240221 | 121100 | 8434886160 | 16490 | 16480 | 16490 | 16480 | 143 |
| 513 | 20240221 | 121000 | 8432528550 | 16490 | 16490 | 16490 | 16480 | 1165 |
| 514 | 20240221 | 120900 | 8413324450 | 16480 | 16480 | 16490 | 16480 | 319 |
| 515 | 20240221 | 120800 | 8408067310 | 16480 | 16490 | 16490 | 16480 | 1009 |
| 516 | 20240221 | 120700 | 8391434920 | 16490 | 16490 | 16490 | 16480 | 438 |
| 517 | 20240221 | 120600 | 8384213640 | 16490 | 16490 | 16490 | 16490 | 407 |
| 518 | 20240221 | 120500 | 8377502210 | 16480 | 16490 | 16490 | 16480 | 130 |
| 519 | 20240221 | 120400 | 8375359570 | 16480 | 16490 | 16490 | 16480 | 625 |
| 520 | 20240221 | 120300 | 8365055550 | 16480 | 16480 | 16490 | 16480 | 1156 |
| 521 | 20240221 | 120200 | 8346003410 | 16480 | 16490 | 16490 | 16480 | 516 |
| 522 | 20240221 | 120100 | 8337495790 | 16490 | 16490 | 16490 | 16480 | 708 |
| 523 | 20240221 | 120000 | 8325827680 | 16490 | 16490 | 16500 | 16480 | 1052 |
| 524 | 20240221 | 115900 | 8308479750 | 16500 | 16500 | 16500 | 16490 | 220 |
| 525 | 20240221 | 115800 | 8304850660 | 16480 | 16480 | 16490 | 16480 | 574 |
| 526 | 20240221 | 115700 | 8295387520 | 16490 | 16490 | 16490 | 16480 | 954 |
| 527 | 20240221 | 115600 | 8279657060 | 16480 | 16480 | 16490 | 16480 | 477 |
| 528 | 20240221 | 115500 | 8271794890 | 16470 | 16470 | 16480 | 16470 | 19 |
| 529 | 20240221 | 115400 | 8271481930 | 16470 | 16480 | 16490 | 16470 | 972 |
| 530 | 20240221 | 115300 | 8255465100 | 16480 | 16480 | 16480 | 16470 | 267 |
| 531 | 20240221 | 115200 | 8251066520 | 16480 | 16480 | 16480 | 16470 | 731 |
| 532 | 20240221 | 115100 | 8239022950 | 16480 | 16480 | 16490 | 16470 | 258 |
| 533 | 20240221 | 115000 | 8234772230 | 16470 | 16480 | 16490 | 16460 | 2901 |
| 534 | 20240221 | 114900 | 8187000020 | 16480 | 16490 | 16490 | 16480 | 330 |
| 535 | 20240221 | 114800 | 8181560260 | 16490 | 16490 | 16490 | 16480 | 808 |
| 536 | 20240221 | 114700 | 8168239580 | 16490 | 16490 | 16490 | 16490 | 407 |
| 537 | 20240221 | 114600 | 8161528150 | 16490 | 16490 | 16500 | 16490 | 1339 |
| 538 | 20240221 | 114500 | 8139446010 | 16490 | 16480 | 16490 | 16460 | 2353 |
| 539 | 20240221 | 114400 | 8100678500 | 16480 | 16490 | 16490 | 16480 | 1525 |
| 540 | 20240221 | 114300 | 8075542930 | 16480 | 16490 | 16490 | 16480 | 257 |
| 541 | 20240221 | 114200 | 8071306070 | 16480 | 16490 | 16490 | 16480 | 540 |
| 542 | 20240221 | 114100 | 8062401840 | 16480 | 16490 | 16490 | 16480 | 259 |
| 543 | 20240221 | 114000 | 8058131490 | 16490 | 16490 | 16490 | 16480 | 56 |
| 544 | 20240221 | 113900 | 8057208150 | 16490 | 16480 | 16490 | 16470 | 797 |
| 545 | 20240221 | 113800 | 8044069530 | 16490 | 16480 | 16490 | 16470 | 240 |
| 546 | 20240221 | 113700 | 8040113870 | 16490 | 16480 | 16490 | 16470 | 617 |
| 547 | 20240221 | 113600 | 8029947060 | 16480 | 16490 | 16490 | 16480 | 684 |
| 548 | 20240221 | 113500 | 8018670980 | 16500 | 16490 | 16500 | 16490 | 353 |
| 549 | 20240221 | 113400 | 8012846700 | 16490 | 16500 | 16510 | 16490 | 135 |
| 550 | 20240221 | 113300 | 8010619250 | 16500 | 16490 | 16500 | 16490 | 568 |
| 551 | 20240221 | 113200 | 8001247490 | 16500 | 16520 | 16520 | 16500 | 701 |
| 552 | 20240221 | 113100 | 7989678230 | 16520 | 16510 | 16520 | 16500 | 533 |
| 553 | 20240221 | 113000 | 7980880180 | 16510 | 16500 | 16510 | 16460 | 4444 |
| 554 | 20240221 | 112900 | 7907597130 | 16500 | 16480 | 16500 | 16480 | 797 |
| 555 | 20240221 | 112800 | 7894452310 | 16480 | 16490 | 16510 | 16480 | 127 |
| 556 | 20240221 | 112700 | 7892358620 | 16510 | 16470 | 16510 | 16470 | 10776 |
| 557 | 20240221 | 112600 | 7714586360 | 16470 | 16470 | 16480 | 16460 | 836 |
| 558 | 20240221 | 112500 | 7700816880 | 16470 | 16470 | 16470 | 16460 | 931 |
| 559 | 20240221 | 112400 | 7685483400 | 16460 | 16460 | 16470 | 16460 | 102 |
| 560 | 20240221 | 112300 | 7683804450 | 16470 | 16470 | 16470 | 16450 | 1357 |
| 561 | 20240221 | 112200 | 7661462350 | 16470 | 16470 | 16470 | 16460 | 378 |
| 562 | 20240221 | 112100 | 7655237060 | 16470 | 16470 | 16480 | 16460 | 680 |
| 563 | 20240221 | 112000 | 7644037590 | 16470 | 16470 | 16480 | 16470 | 1051 |
| 564 | 20240221 | 111900 | 7626726470 | 16470 | 16480 | 16490 | 16470 | 956 |
| 565 | 20240221 | 111800 | 7610974240 | 16490 | 16450 | 16490 | 16450 | 759 |
| 566 | 20240221 | 111700 | 7598464780 | 16480 | 16460 | 16480 | 16450 | 4205 |
| 567 | 20240221 | 111600 | 7529206620 | 16450 | 16460 | 16460 | 16450 | 273 |
| 568 | 20240221 | 111500 | 7524713350 | 16450 | 16470 | 16470 | 16450 | 2905 |
| 569 | 20240221 | 111400 | 7476904070 | 16460 | 16460 | 16470 | 16460 | 508 |
| 570 | 20240221 | 111300 | 7468541060 | 16460 | 16450 | 16460 | 16450 | 1040 |
| 571 | 20240221 | 111200 | 7451425840 | 16450 | 16450 | 16450 | 16430 | 1394 |
| 572 | 20240221 | 111100 | 7428500860 | 16450 | 16430 | 16450 | 16430 | 1192 |
| 573 | 20240221 | 111000 | 7408904530 | 16440 | 16460 | 16460 | 16430 | 7752 |
| 574 | 20240221 | 110900 | 7281435740 | 16460 | 16480 | 16480 | 16450 | 11886 |
| 575 | 20240221 | 110800 | 7085842850 | 16470 | 16470 | 16480 | 16470 | 1654 |
| 576 | 20240221 | 110700 | 7058598820 | 16480 | 16470 | 16490 | 16470 | 2096 |
| 577 | 20240221 | 110600 | 7024063180 | 16470 | 16470 | 16480 | 16470 | 3221 |
| 578 | 20240221 | 110500 | 6971002480 | 16480 | 16470 | 16480 | 16460 | 4168 |
| 579 | 20240221 | 110400 | 6902348500 | 16470 | 16540 | 16540 | 16470 | 20147 |
| 580 | 20240221 | 110300 | 6570141510 | 16540 | 16550 | 16560 | 16540 | 837 |
| 581 | 20240221 | 110200 | 6556292450 | 16560 | 16560 | 16570 | 16550 | 234 |
| 582 | 20240221 | 110100 | 6552417640 | 16550 | 16520 | 16550 | 16520 | 729 |
| 583 | 20240221 | 110000 | 6540365130 | 16520 | 16570 | 16580 | 16520 | 5172 |
| 584 | 20240221 | 105900 | 6454777980 | 16580 | 16580 | 16580 | 16570 | 877 |
| 585 | 20240221 | 105800 | 6440237470 | 16580 | 16570 | 16580 | 16570 | 289 |
| 586 | 20240221 | 105700 | 6435447410 | 16580 | 16560 | 16580 | 16560 | 894 |
| 587 | 20240221 | 105600 | 6420640930 | 16550 | 16570 | 16570 | 16550 | 2366 |
| 588 | 20240221 | 105500 | 6381454660 | 16570 | 16570 | 16580 | 16560 | 151 |
| 589 | 20240221 | 105400 | 6378953020 | 16580 | 16570 | 16580 | 16570 | 206 |
| 590 | 20240221 | 105300 | 6375537620 | 16570 | 16560 | 16570 | 16550 | 222 |
| 591 | 20240221 | 105200 | 6371860790 | 16560 | 16550 | 16560 | 16530 | 765 |
| 592 | 20240221 | 105100 | 6359205650 | 16540 | 16550 | 16550 | 16530 | 2854 |
| 593 | 20240221 | 105000 | 6312013190 | 16550 | 16600 | 16610 | 16540 | 5865 |
| 594 | 20240221 | 104900 | 6214804420 | 16610 | 16600 | 16610 | 16590 | 1372 |
| 595 | 20240221 | 104800 | 6192025040 | 16600 | 16590 | 16600 | 16590 | 594 |
| 596 | 20240221 | 104700 | 6182165530 | 16590 | 16600 | 16600 | 16590 | 1110 |
| 597 | 20240221 | 104600 | 6163745610 | 16590 | 16590 | 16600 | 16590 | 463 |
| 598 | 20240221 | 104500 | 6156061150 | 16600 | 16590 | 16600 | 16580 | 1865 |
| 599 | 20240221 | 104400 | 6125120620 | 16590 | 16600 | 16600 | 16590 | 1465 |
| 600 | 20240221 | 104300 | 6100808830 | 16590 | 16580 | 16600 | 16580 | 2091 |
| 601 | 20240221 | 104200 | 6066112060 | 16590 | 16580 | 16590 | 16570 | 1340 |
| 602 | 20240221 | 104100 | 6043892870 | 16580 | 16560 | 16580 | 16550 | 2556 |
| 603 | 20240221 | 104000 | 6001555710 | 16560 | 16570 | 16580 | 16560 | 672 |
| 604 | 20240221 | 103900 | 5990419550 | 16580 | 16550 | 16580 | 16550 | 505 |
| 605 | 20240221 | 103800 | 5982052540 | 16550 | 16560 | 16570 | 16550 | 130 |
| 606 | 20240221 | 103700 | 5979899940 | 16560 | 16560 | 16570 | 16550 | 400 |
| 607 | 20240221 | 103600 | 5973275700 | 16560 | 16550 | 16570 | 16550 | 559 |
| 608 | 20240221 | 103500 | 5964018800 | 16550 | 16530 | 16570 | 16530 | 3862 |
| 609 | 20240221 | 103400 | 5900100570 | 16530 | 16550 | 16560 | 16530 | 807 |
| 610 | 20240221 | 103300 | 5886752880 | 16560 | 16550 | 16570 | 16540 | 3776 |
| 611 | 20240221 | 103200 | 5824264020 | 16550 | 16550 | 16550 | 16540 | 617 |
| 612 | 20240221 | 103100 | 5814053400 | 16550 | 16540 | 16550 | 16540 | 354 |
| 613 | 20240221 | 103000 | 5808195120 | 16540 | 16550 | 16550 | 16520 | 1811 |
| 614 | 20240221 | 102900 | 5778267890 | 16550 | 16540 | 16550 | 16530 | 1905 |
| 615 | 20240221 | 102800 | 5746761890 | 16540 | 16550 | 16550 | 16530 | 1563 |
| 616 | 20240221 | 102700 | 5720912150 | 16560 | 16560 | 16570 | 16540 | 3422 |
| 617 | 20240221 | 102600 | 5664246380 | 16560 | 16560 | 16570 | 16560 | 667 |
| 618 | 20240221 | 102500 | 5653198390 | 16560 | 16560 | 16560 | 16550 | 1530 |
| 619 | 20240221 | 102400 | 5627863670 | 16550 | 16560 | 16560 | 16550 | 811 |
| 620 | 20240221 | 102300 | 5614435910 | 16550 | 16540 | 16560 | 16540 | 426 |
| 621 | 20240221 | 102200 | 5607386750 | 16540 | 16540 | 16560 | 16540 | 3753 |
| 622 | 20240221 | 102100 | 5545292040 | 16550 | 16530 | 16560 | 16530 | 744 |
| 623 | 20240221 | 102000 | 5532979150 | 16530 | 16570 | 16570 | 16530 | 1643 |
| 624 | 20240221 | 101900 | 5505792120 | 16560 | 16560 | 16570 | 16550 | 408 |
| 625 | 20240221 | 101800 | 5499034610 | 16550 | 16570 | 16570 | 16550 | 93 |
| 626 | 20240221 | 101700 | 5497494500 | 16560 | 16590 | 16590 | 16550 | 2337 |
| 627 | 20240221 | 101600 | 5458784400 | 16590 | 16600 | 16600 | 16590 | 368 |
| 628 | 20240221 | 101500 | 5452677170 | 16600 | 16590 | 16600 | 16560 | 1067 |
| 629 | 20240221 | 101400 | 5434978980 | 16590 | 16580 | 16590 | 16560 | 728 |
| 630 | 20240221 | 101300 | 5422917090 | 16580 | 16590 | 16590 | 16580 | 2058 |
| 631 | 20240221 | 101200 | 5388788200 | 16600 | 16600 | 16600 | 16590 | 867 |
| 632 | 20240221 | 101100 | 5374403020 | 16590 | 16590 | 16600 | 16580 | 1600 |
| 633 | 20240221 | 101000 | 5347861010 | 16590 | 16610 | 16630 | 16580 | 9589 |
| 634 | 20240221 | 100900 | 5188635370 | 16600 | 16610 | 16620 | 16600 | 586 |
| 635 | 20240221 | 100800 | 5178901840 | 16610 | 16610 | 16610 | 16590 | 2248 |
| 636 | 20240221 | 100700 | 5141583400 | 16600 | 16590 | 16610 | 16590 | 907 |
| 637 | 20240221 | 100600 | 5126527480 | 16590 | 16590 | 16600 | 16580 | 1693 |
| 638 | 20240221 | 100500 | 5098441450 | 16590 | 16580 | 16590 | 16580 | 1217 |
| 639 | 20240221 | 100400 | 5078255870 | 16580 | 16600 | 16600 | 16570 | 1366 |
| 640 | 20240221 | 100300 | 5055605460 | 16600 | 16580 | 16600 | 16580 | 1859 |
| 641 | 20240221 | 100200 | 5024763190 | 16580 | 16570 | 16580 | 16570 | 1664 |
| 642 | 20240221 | 100100 | 4997175130 | 16580 | 16550 | 16580 | 16540 | 596 |
| 643 | 20240221 | 100000 | 4987298590 | 16550 | 16580 | 16590 | 16530 | 1199 |
| 644 | 20240221 | 095900 | 4967443430 | 16590 | 16540 | 16590 | 16540 | 5173 |
| 645 | 20240221 | 095800 | 4881780130 | 16540 | 16530 | 16550 | 16510 | 6956 |
| 646 | 20240221 | 095700 | 4766827200 | 16530 | 16530 | 16540 | 16520 | 668 |
| 647 | 20240221 | 095600 | 4755785710 | 16520 | 16550 | 16550 | 16520 | 734 |
| 648 | 20240221 | 095500 | 4743651450 | 16560 | 16560 | 16560 | 16530 | 2092 |
| 649 | 20240221 | 095400 | 4709036800 | 16560 | 16510 | 16570 | 16510 | 2415 |
| 650 | 20240221 | 095300 | 4669084630 | 16510 | 16510 | 16520 | 16480 | 4309 |
| 651 | 20240221 | 095200 | 4597976330 | 16510 | 16510 | 16510 | 16500 | 279 |
| 652 | 20240221 | 095100 | 4593371200 | 16500 | 16500 | 16520 | 16480 | 2209 |
| 653 | 20240221 | 095000 | 4556932080 | 16490 | 16520 | 16530 | 16490 | 1328 |
| 654 | 20240221 | 094900 | 4535006300 | 16520 | 16520 | 16530 | 16520 | 427 |
| 655 | 20240221 | 094800 | 4527949660 | 16520 | 16500 | 16530 | 16500 | 2624 |
| 656 | 20240221 | 094700 | 4484620190 | 16510 | 16510 | 16510 | 16500 | 1073 |
| 657 | 20240221 | 094600 | 4466907800 | 16520 | 16550 | 16550 | 16520 | 590 |
| 658 | 20240221 | 094500 | 4457154610 | 16550 | 16540 | 16570 | 16520 | 2856 |
| 659 | 20240221 | 094400 | 4409894750 | 16550 | 16520 | 16550 | 16520 | 115 |
| 660 | 20240221 | 094300 | 4407992090 | 16520 | 16540 | 16550 | 16520 | 2598 |
| 661 | 20240221 | 094200 | 4365029260 | 16540 | 16520 | 16550 | 16520 | 2483 |
| 662 | 20240221 | 094100 | 4323969420 | 16540 | 16500 | 16540 | 16480 | 3597 |
| 663 | 20240221 | 094000 | 4264612960 | 16500 | 16500 | 16510 | 16480 | 5982 |
| 664 | 20240221 | 093900 | 4165959540 | 16510 | 16520 | 16530 | 16500 | 2102 |
| 665 | 20240221 | 093800 | 4131252330 | 16520 | 16500 | 16530 | 16500 | 293 |
| 666 | 20240221 | 093700 | 4126412460 | 16520 | 16520 | 16520 | 16500 | 3864 |
| 667 | 20240221 | 093600 | 4062601660 | 16520 | 16510 | 16540 | 16500 | 2086 |
| 668 | 20240221 | 093500 | 4028129990 | 16500 | 16480 | 16520 | 16470 | 4869 |
| 669 | 20240221 | 093400 | 3947816740 | 16470 | 16470 | 16490 | 16460 | 2927 |
| 670 | 20240221 | 093300 | 3899601590 | 16470 | 16470 | 16480 | 16450 | 6203 |
| 671 | 20240221 | 093200 | 3797510430 | 16470 | 16510 | 16510 | 16470 | 4269 |
| 672 | 20240221 | 093100 | 3727140370 | 16500 | 16530 | 16530 | 16500 | 24736 |
| 673 | 20240221 | 093000 | 3318839380 | 16530 | 16550 | 16550 | 16520 | 1967 |
| 674 | 20240221 | 092900 | 3286313990 | 16550 | 16590 | 16590 | 16540 | 6741 |
| 675 | 20240221 | 092800 | 3174664470 | 16580 | 16600 | 16610 | 16580 | 803 |
| 676 | 20240221 | 092700 | 3161340750 | 16600 | 16590 | 16620 | 16590 | 1834 |
| 677 | 20240221 | 092600 | 3130892140 | 16590 | 16620 | 16620 | 16580 | 10806 |
| 678 | 20240221 | 092500 | 2951607410 | 16620 | 16600 | 16620 | 16590 | 3193 |
| 679 | 20240221 | 092400 | 2898604520 | 16600 | 16600 | 16610 | 16590 | 2310 |
| 680 | 20240221 | 092300 | 2860261240 | 16600 | 16620 | 16620 | 16590 | 2486 |
| 681 | 20240221 | 092200 | 2818998920 | 16620 | 16660 | 16660 | 16600 | 5141 |
| 682 | 20240221 | 092100 | 2733528430 | 16640 | 16670 | 16690 | 16640 | 4319 |
| 683 | 20240221 | 092000 | 2661526670 | 16670 | 16650 | 16680 | 16640 | 3084 |
| 684 | 20240221 | 091900 | 2610136250 | 16650 | 16670 | 16690 | 16640 | 2653 |
| 685 | 20240221 | 091800 | 2565947510 | 16670 | 16610 | 16680 | 16610 | 2562 |
| 686 | 20240221 | 091700 | 2523305520 | 16610 | 16620 | 16630 | 16590 | 3343 |
| 687 | 20240221 | 091600 | 2467776270 | 16620 | 16610 | 16630 | 16600 | 2117 |
| 688 | 20240221 | 091500 | 2432603950 | 16610 | 16550 | 16610 | 16550 | 4211 |
| 689 | 20240221 | 091400 | 2362768530 | 16550 | 16550 | 16570 | 16540 | 9522 |
| 690 | 20240221 | 091300 | 2205232990 | 16550 | 16550 | 16560 | 16540 | 4639 |
| 691 | 20240221 | 091200 | 2128452490 | 16550 | 16510 | 16550 | 16500 | 17213 |
| 692 | 20240221 | 091100 | 1844284650 | 16510 | 16550 | 16600 | 16510 | 8163 |
| 693 | 20240221 | 091000 | 1709334820 | 16550 | 16620 | 16620 | 16550 | 15637 |
| 694 | 20240221 | 090900 | 1449975830 | 16620 | 16630 | 16640 | 16610 | 4161 |
| 695 | 20240221 | 090800 | 1380835630 | 16620 | 16680 | 16680 | 16600 | 9277 |
| 696 | 20240221 | 090700 | 1226437350 | 16690 | 16710 | 16750 | 16670 | 3072 |
| 697 | 20240221 | 090600 | 1175137100 | 16700 | 16730 | 16750 | 16670 | 7596 |
| 698 | 20240221 | 090500 | 1048278730 | 16720 | 16700 | 16790 | 16700 | 17460 |
| 699 | 20240221 | 090400 | 755629610 | 16700 | 16740 | 16770 | 16690 | 11688 |
| 700 | 20240221 | 090300 | 560120470 | 16740 | 16720 | 16770 | 16660 | 5544 |
| 701 | 20240221 | 090200 | 467512260 | 16720 | 16600 | 16770 | 16600 | 6495 |
| 702 | 20240221 | 090100 | 358935360 | 16600 | 16590 | 16650 | 16550 | 5389 |
| 703 | 20240221 | 090000 | 269579490 | 16620 | 16670 | 16720 | 16600 | 15658 |