38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 3 | 20240408 | 202900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240408 | 202800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240408 | 202700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240408 | 202600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240408 | 202500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240408 | 202400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240408 | 202300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240408 | 202200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240408 | 202100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240408 | 202000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240408 | 201900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240408 | 201800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240408 | 201700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240408 | 201600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240408 | 201500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240408 | 201400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240408 | 201300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240408 | 201200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240408 | 201100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240408 | 201000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240408 | 200900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240408 | 200800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240408 | 200700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240408 | 200600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240408 | 200500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240408 | 200400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240408 | 200300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240408 | 200200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240408 | 200100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240408 | 200000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 33 | 20240408 | 195900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240408 | 195800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240408 | 195700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240408 | 195600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240408 | 195500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240408 | 195400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240408 | 195300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240408 | 195200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240408 | 195100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240408 | 195000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240408 | 194900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240408 | 194800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240408 | 194700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240408 | 194600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240408 | 194500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240408 | 194400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240408 | 194300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240408 | 194200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240408 | 194100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240408 | 194000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240408 | 193900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240408 | 193800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240408 | 193700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240408 | 193600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240408 | 193500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240408 | 193400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240408 | 193300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240408 | 193200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240408 | 193100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240408 | 193000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 63 | 20240408 | 192900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240408 | 192800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240408 | 192700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240408 | 192600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240408 | 192500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240408 | 192400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240408 | 192300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240408 | 192200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240408 | 192100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240408 | 192000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240408 | 191900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240408 | 191800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240408 | 191700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240408 | 191600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240408 | 191500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240408 | 191400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240408 | 191300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240408 | 191200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240408 | 191100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240408 | 191000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240408 | 190900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240408 | 190800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240408 | 190700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240408 | 190600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240408 | 190500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240408 | 190400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240408 | 190300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240408 | 190200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240408 | 190100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240408 | 190000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 93 | 20240408 | 185900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240408 | 185800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240408 | 185700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240408 | 185600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240408 | 185500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240408 | 185400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240408 | 185300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240408 | 185200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240408 | 185100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240408 | 185000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240408 | 184900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240408 | 184800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240408 | 184700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240408 | 184600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240408 | 184500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240408 | 184400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240408 | 184300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240408 | 184200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240408 | 184100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240408 | 184000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240408 | 183900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240408 | 183800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240408 | 183700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240408 | 183600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240408 | 183500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240408 | 183400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240408 | 183300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240408 | 183200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240408 | 183100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240408 | 183000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 123 | 20240408 | 182900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240408 | 182800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240408 | 182700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240408 | 182600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240408 | 182500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240408 | 182400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240408 | 182300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240408 | 182200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240408 | 182100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240408 | 182000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240408 | 181900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240408 | 181800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240408 | 181700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240408 | 181600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240408 | 181500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240408 | 181400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240408 | 181300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240408 | 181200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240408 | 181100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240408 | 181000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240408 | 180900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240408 | 180800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240408 | 180700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240408 | 180600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240408 | 180500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240408 | 180400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240408 | 180300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240408 | 180200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240408 | 180100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240408 | 180000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 153 | 20240408 | 175900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240408 | 175800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240408 | 175700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240408 | 175600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240408 | 175500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240408 | 175400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240408 | 175300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240408 | 175200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240408 | 175100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240408 | 175000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240408 | 174900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240408 | 174800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240408 | 174700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240408 | 174600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240408 | 174500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240408 | 174400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240408 | 174300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240408 | 174200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240408 | 174100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240408 | 174000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240408 | 173900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240408 | 173800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240408 | 173700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240408 | 173600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240408 | 173500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240408 | 173400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240408 | 173300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240408 | 173200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240408 | 173100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240408 | 173000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 183 | 20240408 | 172900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240408 | 172800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240408 | 172700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240408 | 172600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240408 | 172500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240408 | 172400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240408 | 172300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240408 | 172200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240408 | 172100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240408 | 172000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240408 | 171900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240408 | 171800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240408 | 171700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240408 | 171600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240408 | 171500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240408 | 171400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240408 | 171300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240408 | 171200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240408 | 171100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240408 | 171000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240408 | 170900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240408 | 170800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240408 | 170700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240408 | 170600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240408 | 170500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240408 | 170400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240408 | 170300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240408 | 170200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240408 | 170100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240408 | 170000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 213 | 20240408 | 165900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240408 | 165800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240408 | 165700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240408 | 165600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240408 | 165500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240408 | 165400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240408 | 165300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240408 | 165200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240408 | 165100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240408 | 165000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240408 | 164900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240408 | 164800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240408 | 164700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240408 | 164600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240408 | 164500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240408 | 164400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240408 | 164300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240408 | 164200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240408 | 164100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240408 | 164000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240408 | 163900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240408 | 163800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240408 | 163700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240408 | 163600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240408 | 163500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240408 | 163400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240408 | 163300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240408 | 163200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240408 | 163100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240408 | 163000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 243 | 20240408 | 162900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240408 | 162800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240408 | 162700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240408 | 162600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240408 | 162500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240408 | 162400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240408 | 162300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240408 | 162200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240408 | 162100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240408 | 162000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240408 | 161900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240408 | 161800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240408 | 161700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240408 | 161600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240408 | 161500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240408 | 161400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240408 | 161300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240408 | 161200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240408 | 161100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240408 | 161000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240408 | 160900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240408 | 160800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240408 | 160700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240408 | 160600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240408 | 160500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240408 | 160400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240408 | 160300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240408 | 160200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240408 | 160100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240408 | 160000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 14288 |
| 273 | 20240408 | 155900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240408 | 155800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240408 | 155700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240408 | 155600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240408 | 155500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240408 | 155400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240408 | 155300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240408 | 155200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240408 | 155100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240408 | 155000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240408 | 154900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240408 | 154800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240408 | 154700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240408 | 154600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240408 | 154500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240408 | 154400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240408 | 154300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240408 | 154200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240408 | 154100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240408 | 154000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240408 | 153900 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240408 | 153800 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240408 | 153700 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240408 | 153600 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20240408 | 153500 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20240408 | 153400 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20240408 | 153300 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20240408 | 153200 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20240408 | 153100 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20240408 | 153000 | 16771263700 | 17250 | 17250 | 17250 | 17250 | 28576 |
| 303 | 20240408 | 152900 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20240408 | 152800 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20240408 | 152700 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20240408 | 152600 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20240408 | 152500 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20240408 | 152400 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20240408 | 152300 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240408 | 152200 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20240408 | 152100 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20240408 | 152000 | 16524795700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20240408 | 151900 | 16524795700 | 17250 | 17240 | 17260 | 17240 | 2379 |
| 314 | 20240408 | 151800 | 16483758930 | 17250 | 17250 | 17260 | 17240 | 1730 |
| 315 | 20240408 | 151700 | 16453916460 | 17250 | 17250 | 17260 | 17240 | 2623 |
| 316 | 20240408 | 151600 | 16408673110 | 17260 | 17250 | 17260 | 17250 | 541 |
| 317 | 20240408 | 151500 | 16399339570 | 17260 | 17260 | 17270 | 17250 | 4782 |
| 318 | 20240408 | 151400 | 16316825240 | 17260 | 17260 | 17270 | 17250 | 3218 |
| 319 | 20240408 | 151300 | 16261282450 | 17260 | 17260 | 17260 | 17250 | 2246 |
| 320 | 20240408 | 151200 | 16222523460 | 17260 | 17250 | 17260 | 17250 | 908 |
| 321 | 20240408 | 151100 | 16206858400 | 17250 | 17250 | 17260 | 17250 | 779 |
| 322 | 20240408 | 151000 | 16193418870 | 17260 | 17250 | 17260 | 17250 | 2519 |
| 323 | 20240408 | 150900 | 16149965370 | 17260 | 17250 | 17260 | 17250 | 1669 |
| 324 | 20240408 | 150800 | 16121172740 | 17250 | 17250 | 17260 | 17240 | 358 |
| 325 | 20240408 | 150700 | 16114997030 | 17250 | 17240 | 17260 | 17240 | 940 |
| 326 | 20240408 | 150600 | 16098788730 | 17240 | 17250 | 17260 | 17240 | 2629 |
| 327 | 20240408 | 150500 | 16053443790 | 17250 | 17240 | 17250 | 17240 | 434 |
| 328 | 20240408 | 150400 | 16045958610 | 17250 | 17250 | 17260 | 17240 | 757 |
| 329 | 20240408 | 150300 | 16032901950 | 17240 | 17250 | 17260 | 17240 | 2924 |
| 330 | 20240408 | 150200 | 15982469080 | 17250 | 17250 | 17260 | 17250 | 566 |
| 331 | 20240408 | 150100 | 15972705290 | 17250 | 17240 | 17250 | 17240 | 688 |
| 332 | 20240408 | 150000 | 15960837480 | 17240 | 17250 | 17250 | 17240 | 1772 |
| 333 | 20240408 | 145900 | 15930285760 | 17240 | 17240 | 17250 | 17240 | 122 |
| 334 | 20240408 | 145800 | 15928181710 | 17250 | 17230 | 17250 | 17230 | 3057 |
| 335 | 20240408 | 145700 | 15875480080 | 17230 | 17240 | 17240 | 17230 | 1883 |
| 336 | 20240408 | 145600 | 15843030450 | 17240 | 17230 | 17240 | 17230 | 1063 |
| 337 | 20240408 | 145500 | 15824713130 | 17230 | 17230 | 17240 | 17230 | 1606 |
| 338 | 20240408 | 145400 | 15797030640 | 17240 | 17230 | 17240 | 17230 | 2278 |
| 339 | 20240408 | 145300 | 15757779840 | 17230 | 17230 | 17240 | 17220 | 1543 |
| 340 | 20240408 | 145200 | 15731191800 | 17220 | 17220 | 17230 | 17220 | 256 |
| 341 | 20240408 | 145100 | 15726781250 | 17220 | 17230 | 17240 | 17220 | 2688 |
| 342 | 20240408 | 145000 | 15680483450 | 17240 | 17230 | 17250 | 17230 | 918 |
| 343 | 20240408 | 144900 | 15664663020 | 17230 | 17240 | 17250 | 17230 | 784 |
| 344 | 20240408 | 144800 | 15651153220 | 17250 | 17240 | 17250 | 17230 | 1894 |
| 345 | 20240408 | 144700 | 15618510700 | 17230 | 17230 | 17240 | 17230 | 1884 |
| 346 | 20240408 | 144600 | 15586046610 | 17230 | 17240 | 17240 | 17230 | 1636 |
| 347 | 20240408 | 144500 | 15557853160 | 17250 | 17260 | 17270 | 17240 | 2064 |
| 348 | 20240408 | 144400 | 15522240430 | 17260 | 17270 | 17280 | 17260 | 1424 |
| 349 | 20240408 | 144300 | 15497652770 | 17270 | 17280 | 17280 | 17270 | 504 |
| 350 | 20240408 | 144200 | 15488944050 | 17260 | 17270 | 17280 | 17260 | 1581 |
| 351 | 20240408 | 144100 | 15461644360 | 17270 | 17270 | 17280 | 17270 | 670 |
| 352 | 20240408 | 144000 | 15450071880 | 17270 | 17250 | 17280 | 17250 | 2231 |
| 353 | 20240408 | 143900 | 15411548040 | 17260 | 17260 | 17260 | 17240 | 1467 |
| 354 | 20240408 | 143800 | 15386249290 | 17250 | 17240 | 17260 | 17240 | 903 |
| 355 | 20240408 | 143700 | 15370665910 | 17250 | 17250 | 17250 | 17240 | 3260 |
| 356 | 20240408 | 143600 | 15314438140 | 17250 | 17270 | 17270 | 17250 | 1677 |
| 357 | 20240408 | 143500 | 15285499870 | 17260 | 17270 | 17270 | 17250 | 1080 |
| 358 | 20240408 | 143400 | 15266856990 | 17270 | 17240 | 17270 | 17240 | 257 |
| 359 | 20240408 | 143300 | 15262420880 | 17260 | 17260 | 17270 | 17240 | 1957 |
| 360 | 20240408 | 143200 | 15228660500 | 17260 | 17260 | 17270 | 17250 | 1274 |
| 361 | 20240408 | 143100 | 15206670800 | 17250 | 17250 | 17260 | 17250 | 242 |
| 362 | 20240408 | 143000 | 15202495910 | 17250 | 17250 | 17260 | 17240 | 1581 |
| 363 | 20240408 | 142900 | 15175224390 | 17250 | 17250 | 17270 | 17250 | 524 |
| 364 | 20240408 | 142800 | 15166181530 | 17250 | 17250 | 17270 | 17250 | 109 |
| 365 | 20240408 | 142700 | 15164299850 | 17240 | 17270 | 17270 | 17240 | 1425 |
| 366 | 20240408 | 142600 | 15139726930 | 17240 | 17220 | 17280 | 17220 | 2283 |
| 367 | 20240408 | 142500 | 15100379040 | 17230 | 17220 | 17230 | 17220 | 76 |
| 368 | 20240408 | 142400 | 15099069730 | 17210 | 17220 | 17240 | 17210 | 3664 |
| 369 | 20240408 | 142300 | 15035965300 | 17240 | 17230 | 17240 | 17220 | 440 |
| 370 | 20240408 | 142200 | 15028383510 | 17230 | 17220 | 17230 | 17220 | 386 |
| 371 | 20240408 | 142100 | 15021736200 | 17220 | 17220 | 17230 | 17220 | 1853 |
| 372 | 20240408 | 142000 | 14989822530 | 17230 | 17210 | 17230 | 17200 | 9260 |
| 373 | 20240408 | 141900 | 14830453570 | 17210 | 17240 | 17240 | 17210 | 6128 |
| 374 | 20240408 | 141800 | 14724895890 | 17240 | 17250 | 17270 | 17230 | 1214 |
| 375 | 20240408 | 141700 | 14703950670 | 17270 | 17240 | 17280 | 17240 | 1513 |
| 376 | 20240408 | 141600 | 14677844410 | 17240 | 17240 | 17240 | 17230 | 1309 |
| 377 | 20240408 | 141500 | 14655287560 | 17240 | 17240 | 17250 | 17230 | 1792 |
| 378 | 20240408 | 141400 | 14624396600 | 17240 | 17230 | 17240 | 17230 | 1020 |
| 379 | 20240408 | 141300 | 14606813210 | 17240 | 17240 | 17250 | 17240 | 408 |
| 380 | 20240408 | 141200 | 14599779180 | 17250 | 17240 | 17260 | 17230 | 2204 |
| 381 | 20240408 | 141100 | 14561787000 | 17280 | 17240 | 17280 | 17230 | 461 |
| 382 | 20240408 | 141000 | 14553833970 | 17240 | 17230 | 17280 | 17230 | 2423 |
| 383 | 20240408 | 140900 | 14512023320 | 17240 | 17230 | 17240 | 17220 | 1579 |
| 384 | 20240408 | 140800 | 14484826310 | 17240 | 17230 | 17240 | 17220 | 1101 |
| 385 | 20240408 | 140700 | 14465853080 | 17220 | 17220 | 17230 | 17210 | 2540 |
| 386 | 20240408 | 140600 | 14422101090 | 17220 | 17230 | 17230 | 17210 | 1857 |
| 387 | 20240408 | 140500 | 14390125690 | 17220 | 17210 | 17230 | 17210 | 22 |
| 388 | 20240408 | 140400 | 14389746780 | 17210 | 17220 | 17230 | 17210 | 510 |
| 389 | 20240408 | 140300 | 14380964950 | 17220 | 17230 | 17230 | 17220 | 3251 |
| 390 | 20240408 | 140200 | 14324980000 | 17220 | 17240 | 17240 | 17210 | 1252 |
| 391 | 20240408 | 140100 | 14303417810 | 17230 | 17250 | 17250 | 17230 | 2991 |
| 392 | 20240408 | 140000 | 14251874940 | 17240 | 17250 | 17250 | 17240 | 2017 |
| 393 | 20240408 | 135900 | 14217099150 | 17240 | 17240 | 17250 | 17240 | 1671 |
| 394 | 20240408 | 135800 | 14188286010 | 17250 | 17230 | 17250 | 17230 | 287 |
| 395 | 20240408 | 135700 | 14183337580 | 17240 | 17240 | 17240 | 17230 | 3981 |
| 396 | 20240408 | 135600 | 14114716190 | 17230 | 17220 | 17240 | 17220 | 213 |
| 397 | 20240408 | 135500 | 14111045380 | 17220 | 17230 | 17230 | 17220 | 775 |
| 398 | 20240408 | 135400 | 14097692800 | 17220 | 17220 | 17230 | 17210 | 2389 |
| 399 | 20240408 | 135300 | 14056553650 | 17210 | 17210 | 17220 | 17210 | 238 |
| 400 | 20240408 | 135200 | 14052455470 | 17220 | 17220 | 17220 | 17210 | 103 |
| 401 | 20240408 | 135100 | 14050682020 | 17220 | 17220 | 17220 | 17210 | 1827 |
| 402 | 20240408 | 135000 | 14019236870 | 17210 | 17210 | 17220 | 17210 | 653 |
| 403 | 20240408 | 134900 | 14007997750 | 17210 | 17200 | 17220 | 17200 | 506 |
| 404 | 20240408 | 134800 | 13999290470 | 17200 | 17210 | 17220 | 17200 | 2106 |
| 405 | 20240408 | 134700 | 13963041180 | 17220 | 17210 | 17220 | 17210 | 1861 |
| 406 | 20240408 | 134600 | 13931012210 | 17200 | 17210 | 17210 | 17200 | 1024 |
| 407 | 20240408 | 134500 | 13913393920 | 17210 | 17220 | 17230 | 17210 | 2688 |
| 408 | 20240408 | 134400 | 13867120620 | 17220 | 17220 | 17220 | 17210 | 762 |
| 409 | 20240408 | 134300 | 13854004320 | 17230 | 17230 | 17230 | 17220 | 666 |
| 410 | 20240408 | 134200 | 13842530020 | 17220 | 17210 | 17230 | 17210 | 603 |
| 411 | 20240408 | 134100 | 13832145390 | 17210 | 17220 | 17230 | 17210 | 6022 |
| 412 | 20240408 | 134000 | 13728490380 | 17230 | 17230 | 17230 | 17220 | 196 |
| 413 | 20240408 | 133900 | 13725114690 | 17220 | 17230 | 17240 | 17220 | 548 |
| 414 | 20240408 | 133800 | 13715672870 | 17230 | 17230 | 17240 | 17220 | 1335 |
| 415 | 20240408 | 133700 | 13692676200 | 17240 | 17230 | 17240 | 17230 | 502 |
| 416 | 20240408 | 133600 | 13684026020 | 17230 | 17240 | 17240 | 17230 | 973 |
| 417 | 20240408 | 133500 | 13667258300 | 17240 | 17240 | 17240 | 17230 | 381 |
| 418 | 20240408 | 133400 | 13660689990 | 17250 | 17270 | 17270 | 17250 | 3457 |
| 419 | 20240408 | 133300 | 13601038930 | 17260 | 17260 | 17260 | 17250 | 569 |
| 420 | 20240408 | 133200 | 13591218690 | 17260 | 17260 | 17260 | 17250 | 481 |
| 421 | 20240408 | 133100 | 13582916700 | 17260 | 17250 | 17260 | 17250 | 97 |
| 422 | 20240408 | 133000 | 13581242490 | 17260 | 17260 | 17260 | 17250 | 494 |
| 423 | 20240408 | 132900 | 13572717550 | 17250 | 17260 | 17260 | 17250 | 339 |
| 424 | 20240408 | 132800 | 13566866530 | 17260 | 17250 | 17260 | 17240 | 899 |
| 425 | 20240408 | 132700 | 13551362780 | 17240 | 17250 | 17250 | 17240 | 291 |
| 426 | 20240408 | 132600 | 13546344280 | 17240 | 17250 | 17250 | 17240 | 153 |
| 427 | 20240408 | 132500 | 13543705110 | 17250 | 17270 | 17270 | 17240 | 1115 |
| 428 | 20240408 | 132400 | 13524475000 | 17250 | 17270 | 17270 | 17250 | 242 |
| 429 | 20240408 | 132300 | 13520296430 | 17240 | 17260 | 17260 | 17240 | 1117 |
| 430 | 20240408 | 132200 | 13501036600 | 17270 | 17260 | 17270 | 17240 | 959 |
| 431 | 20240408 | 132100 | 13484487570 | 17260 | 17250 | 17260 | 17240 | 1687 |
| 432 | 20240408 | 132000 | 13455391910 | 17250 | 17230 | 17250 | 17230 | 1215 |
| 433 | 20240408 | 131900 | 13434445770 | 17230 | 17230 | 17230 | 17220 | 837 |
| 434 | 20240408 | 131800 | 13420025080 | 17230 | 17230 | 17230 | 17230 | 375 |
| 435 | 20240408 | 131700 | 13413563830 | 17230 | 17230 | 17230 | 17220 | 451 |
| 436 | 20240408 | 131600 | 13405793280 | 17230 | 17250 | 17250 | 17220 | 1000 |
| 437 | 20240408 | 131500 | 13388564830 | 17250 | 17220 | 17250 | 17220 | 1620 |
| 438 | 20240408 | 131400 | 13360655660 | 17220 | 17280 | 17280 | 17220 | 23205 |
| 439 | 20240408 | 131300 | 12960331450 | 17270 | 17290 | 17290 | 17270 | 620 |
| 440 | 20240408 | 131200 | 12949619280 | 17280 | 17290 | 17290 | 17270 | 610 |
| 441 | 20240408 | 131100 | 12939078670 | 17290 | 17300 | 17300 | 17270 | 2579 |
| 442 | 20240408 | 131000 | 12894505070 | 17300 | 17290 | 17300 | 17290 | 636 |
| 443 | 20240408 | 130900 | 12883508340 | 17290 | 17290 | 17300 | 17280 | 2402 |
| 444 | 20240408 | 130800 | 12841985500 | 17290 | 17290 | 17290 | 17280 | 1990 |
| 445 | 20240408 | 130700 | 12807589400 | 17290 | 17290 | 17300 | 17280 | 380 |
| 446 | 20240408 | 130600 | 12801019470 | 17290 | 17300 | 17300 | 17290 | 964 |
| 447 | 20240408 | 130500 | 12784349530 | 17300 | 17310 | 17320 | 17290 | 930 |
| 448 | 20240408 | 130400 | 12768265630 | 17320 | 17330 | 17330 | 17290 | 1346 |
| 449 | 20240408 | 130300 | 12744981640 | 17330 | 17330 | 17340 | 17320 | 581 |
| 450 | 20240408 | 130200 | 12734913180 | 17330 | 17330 | 17340 | 17330 | 84 |
| 451 | 20240408 | 130100 | 12733457450 | 17310 | 17320 | 17340 | 17290 | 3002 |
| 452 | 20240408 | 130000 | 12681482290 | 17320 | 17320 | 17320 | 17310 | 560 |
| 453 | 20240408 | 125900 | 12671783270 | 17310 | 17320 | 17320 | 17310 | 355 |
| 454 | 20240408 | 125800 | 12665636370 | 17320 | 17350 | 17350 | 17320 | 390 |
| 455 | 20240408 | 125700 | 12658879530 | 17350 | 17320 | 17350 | 17320 | 2078 |
| 456 | 20240408 | 125600 | 12622883230 | 17320 | 17320 | 17320 | 17320 | 240 |
| 457 | 20240408 | 125500 | 12618726430 | 17310 | 17300 | 17320 | 17300 | 3350 |
| 458 | 20240408 | 125400 | 12560738030 | 17310 | 17320 | 17320 | 17310 | 806 |
| 459 | 20240408 | 125300 | 12546782520 | 17310 | 17320 | 17320 | 17310 | 59 |
| 460 | 20240408 | 125200 | 12545760950 | 17320 | 17320 | 17320 | 17320 | 170 |
| 461 | 20240408 | 125100 | 12542816550 | 17310 | 17320 | 17320 | 17310 | 479 |
| 462 | 20240408 | 125000 | 12534522380 | 17320 | 17310 | 17320 | 17310 | 1545 |
| 463 | 20240408 | 124900 | 12507778200 | 17310 | 17300 | 17310 | 17300 | 402 |
| 464 | 20240408 | 124800 | 12500822900 | 17300 | 17290 | 17300 | 17280 | 1909 |
| 465 | 20240408 | 124700 | 12467815790 | 17290 | 17270 | 17290 | 17270 | 2595 |
| 466 | 20240408 | 124600 | 12422972680 | 17280 | 17280 | 17280 | 17280 | 2865 |
| 467 | 20240408 | 124500 | 12373465480 | 17290 | 17290 | 17300 | 17280 | 583 |
| 468 | 20240408 | 124400 | 12363385440 | 17290 | 17300 | 17310 | 17290 | 2030 |
| 469 | 20240408 | 124300 | 12328275770 | 17310 | 17310 | 17310 | 17300 | 2972 |
| 470 | 20240408 | 124200 | 12276858990 | 17310 | 17320 | 17340 | 17300 | 3465 |
| 471 | 20240408 | 124100 | 12216892020 | 17320 | 17310 | 17320 | 17310 | 468 |
| 472 | 20240408 | 124000 | 12208788200 | 17310 | 17320 | 17320 | 17310 | 503 |
| 473 | 20240408 | 123900 | 12200076340 | 17320 | 17310 | 17320 | 17310 | 650 |
| 474 | 20240408 | 123800 | 12188823000 | 17320 | 17320 | 17320 | 17310 | 108 |
| 475 | 20240408 | 123700 | 12186952660 | 17310 | 17330 | 17340 | 17310 | 1541 |
| 476 | 20240408 | 123600 | 12160273400 | 17330 | 17340 | 17340 | 17310 | 1310 |
| 477 | 20240408 | 123500 | 12137583270 | 17350 | 17330 | 17350 | 17320 | 418 |
| 478 | 20240408 | 123400 | 12130340670 | 17340 | 17340 | 17350 | 17330 | 2749 |
| 479 | 20240408 | 123300 | 12082692720 | 17340 | 17350 | 17350 | 17340 | 1386 |
| 480 | 20240408 | 123200 | 12058657680 | 17350 | 17350 | 17350 | 17340 | 243 |
| 481 | 20240408 | 123100 | 12054441830 | 17360 | 17400 | 17400 | 17350 | 250 |
| 482 | 20240408 | 123000 | 12050096010 | 17400 | 17340 | 17400 | 17340 | 1780 |
| 483 | 20240408 | 122900 | 12019156930 | 17350 | 17350 | 17360 | 17350 | 665 |
| 484 | 20240408 | 122800 | 12007618940 | 17350 | 17330 | 17370 | 17330 | 204 |
| 485 | 20240408 | 122700 | 12004076100 | 17370 | 17360 | 17370 | 17320 | 3289 |
| 486 | 20240408 | 122600 | 11947044390 | 17360 | 17370 | 17380 | 17350 | 918 |
| 487 | 20240408 | 122500 | 11931104030 | 17370 | 17380 | 17380 | 17370 | 941 |
| 488 | 20240408 | 122400 | 11914750190 | 17370 | 17370 | 17380 | 17360 | 287 |
| 489 | 20240408 | 122300 | 11909763520 | 17380 | 17390 | 17390 | 17380 | 267 |
| 490 | 20240408 | 122200 | 11905121910 | 17390 | 17390 | 17390 | 17380 | 266 |
| 491 | 20240408 | 122100 | 11900496770 | 17380 | 17370 | 17380 | 17360 | 1034 |
| 492 | 20240408 | 122000 | 11882543920 | 17370 | 17400 | 17400 | 17360 | 657 |
| 493 | 20240408 | 121900 | 11871124160 | 17400 | 17370 | 17400 | 17370 | 2367 |
| 494 | 20240408 | 121800 | 11829949130 | 17380 | 17380 | 17380 | 17380 | 178 |
| 495 | 20240408 | 121700 | 11826855490 | 17380 | 17380 | 17390 | 17370 | 310 |
| 496 | 20240408 | 121600 | 11821468870 | 17380 | 17380 | 17380 | 17370 | 1123 |
| 497 | 20240408 | 121500 | 11801955040 | 17370 | 17380 | 17380 | 17370 | 11 |
| 498 | 20240408 | 121400 | 11801763910 | 17380 | 17360 | 17380 | 17340 | 2076 |
| 499 | 20240408 | 121300 | 11765706960 | 17360 | 17330 | 17360 | 17330 | 559 |
| 500 | 20240408 | 121200 | 11756009700 | 17330 | 17360 | 17360 | 17330 | 623 |
| 501 | 20240408 | 121100 | 11745198380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 502 | 20240408 | 121000 | 11745198380 | 17330 | 17360 | 17360 | 17330 | 1552 |
| 503 | 20240408 | 120900 | 11718279160 | 17360 | 17360 | 17370 | 17350 | 290 |
| 504 | 20240408 | 120800 | 11713245280 | 17360 | 17370 | 17380 | 17350 | 385 |
| 505 | 20240408 | 120700 | 11706562470 | 17360 | 17340 | 17360 | 17340 | 244 |
| 506 | 20240408 | 120600 | 11702328240 | 17340 | 17360 | 17360 | 17330 | 774 |
| 507 | 20240408 | 120500 | 11688910120 | 17350 | 17350 | 17360 | 17340 | 179 |
| 508 | 20240408 | 120400 | 11685804250 | 17330 | 17330 | 17350 | 17330 | 397 |
| 509 | 20240408 | 120300 | 11678919400 | 17340 | 17350 | 17350 | 17330 | 504 |
| 510 | 20240408 | 120200 | 11670180030 | 17340 | 17360 | 17360 | 17340 | 576 |
| 511 | 20240408 | 120100 | 11660190550 | 17360 | 17330 | 17360 | 17330 | 343 |
| 512 | 20240408 | 120000 | 11654240290 | 17350 | 17350 | 17350 | 17330 | 1311 |
| 513 | 20240408 | 115900 | 11631516590 | 17330 | 17370 | 17370 | 17330 | 2997 |
| 514 | 20240408 | 115800 | 11579544310 | 17370 | 17370 | 17390 | 17340 | 333 |
| 515 | 20240408 | 115700 | 11573758190 | 17370 | 17360 | 17370 | 17350 | 584 |
| 516 | 20240408 | 115600 | 11563619040 | 17360 | 17360 | 17360 | 17340 | 619 |
| 517 | 20240408 | 115500 | 11552882510 | 17360 | 17340 | 17360 | 17340 | 656 |
| 518 | 20240408 | 115400 | 11541504020 | 17340 | 17360 | 17360 | 17330 | 1118 |
| 519 | 20240408 | 115300 | 11522116690 | 17360 | 17370 | 17370 | 17350 | 303 |
| 520 | 20240408 | 115200 | 11516856480 | 17360 | 17380 | 17390 | 17360 | 1523 |
| 521 | 20240408 | 115100 | 11490399330 | 17380 | 17390 | 17390 | 17380 | 404 |
| 522 | 20240408 | 115000 | 11483376000 | 17380 | 17400 | 17400 | 17370 | 957 |
| 523 | 20240408 | 114900 | 11466740160 | 17400 | 17450 | 17450 | 17380 | 4982 |
| 524 | 20240408 | 114800 | 11380050400 | 17450 | 17460 | 17460 | 17420 | 3127 |
| 525 | 20240408 | 114700 | 11325474930 | 17450 | 17450 | 17460 | 17450 | 726 |
| 526 | 20240408 | 114600 | 11312804490 | 17450 | 17410 | 17450 | 17400 | 1616 |
| 527 | 20240408 | 114500 | 11284630260 | 17410 | 17400 | 17410 | 17400 | 231 |
| 528 | 20240408 | 114400 | 11280610350 | 17400 | 17390 | 17400 | 17380 | 891 |
| 529 | 20240408 | 114300 | 11265118240 | 17380 | 17420 | 17420 | 17380 | 1266 |
| 530 | 20240408 | 114200 | 11243105080 | 17380 | 17390 | 17420 | 17370 | 3020 |
| 531 | 20240408 | 114100 | 11190563280 | 17380 | 17380 | 17390 | 17380 | 257 |
| 532 | 20240408 | 114000 | 11186095830 | 17370 | 17360 | 17390 | 17360 | 1010 |
| 533 | 20240408 | 113900 | 11168548400 | 17360 | 17360 | 17370 | 17360 | 764 |
| 534 | 20240408 | 113800 | 11155279580 | 17360 | 17380 | 17380 | 17340 | 242 |
| 535 | 20240408 | 113700 | 11151080260 | 17380 | 17340 | 17390 | 17340 | 2158 |
| 536 | 20240408 | 113600 | 11113626420 | 17340 | 17360 | 17360 | 17330 | 986 |
| 537 | 20240408 | 113500 | 11096533680 | 17360 | 17360 | 17370 | 17360 | 750 |
| 538 | 20240408 | 113400 | 11083513580 | 17370 | 17340 | 17380 | 17340 | 1371 |
| 539 | 20240408 | 113300 | 11059715370 | 17340 | 17340 | 17350 | 17330 | 1972 |
| 540 | 20240408 | 113200 | 11025519570 | 17340 | 17340 | 17360 | 17340 | 879 |
| 541 | 20240408 | 113100 | 11010276200 | 17350 | 17360 | 17360 | 17330 | 1719 |
| 542 | 20240408 | 113000 | 10980469190 | 17360 | 17340 | 17370 | 17340 | 626 |
| 543 | 20240408 | 112900 | 10969604720 | 17350 | 17340 | 17380 | 17320 | 3903 |
| 544 | 20240408 | 112800 | 10901950290 | 17350 | 17330 | 17350 | 17330 | 387 |
| 545 | 20240408 | 112700 | 10895241240 | 17340 | 17330 | 17340 | 17330 | 963 |
| 546 | 20240408 | 112600 | 10878543730 | 17330 | 17350 | 17350 | 17330 | 302 |
| 547 | 20240408 | 112500 | 10873305310 | 17330 | 17330 | 17350 | 17320 | 1294 |
| 548 | 20240408 | 112400 | 10850885290 | 17330 | 17360 | 17360 | 17330 | 4996 |
| 549 | 20240408 | 112300 | 10764222320 | 17360 | 17390 | 17390 | 17360 | 2361 |
| 550 | 20240408 | 112200 | 10723206120 | 17400 | 17390 | 17400 | 17390 | 1741 |
| 551 | 20240408 | 112100 | 10692927890 | 17390 | 17390 | 17390 | 17380 | 1184 |
| 552 | 20240408 | 112000 | 10672339330 | 17390 | 17390 | 17390 | 17380 | 196 |
| 553 | 20240408 | 111900 | 10668931810 | 17380 | 17380 | 17390 | 17380 | 910 |
| 554 | 20240408 | 111800 | 10653107460 | 17380 | 17380 | 17380 | 17370 | 368 |
| 555 | 20240408 | 111700 | 10646712420 | 17370 | 17380 | 17380 | 17360 | 1102 |
| 556 | 20240408 | 111600 | 10627568890 | 17380 | 17360 | 17380 | 17350 | 498 |
| 557 | 20240408 | 111500 | 10618918290 | 17350 | 17340 | 17350 | 17340 | 169 |
| 558 | 20240408 | 111400 | 10615986150 | 17350 | 17350 | 17350 | 17340 | 99 |
| 559 | 20240408 | 111300 | 10614269190 | 17350 | 17330 | 17350 | 17320 | 789 |
| 560 | 20240408 | 111200 | 10600591510 | 17330 | 17320 | 17330 | 17320 | 95 |
| 561 | 20240408 | 111100 | 10598945500 | 17310 | 17310 | 17330 | 17290 | 1764 |
| 562 | 20240408 | 111000 | 10568406630 | 17320 | 17310 | 17320 | 17300 | 4777 |
| 563 | 20240408 | 110900 | 10485736660 | 17310 | 17310 | 17310 | 17300 | 279 |
| 564 | 20240408 | 110800 | 10480907340 | 17310 | 17320 | 17320 | 17300 | 1154 |
| 565 | 20240408 | 110700 | 10460938320 | 17320 | 17330 | 17330 | 17310 | 599 |
| 566 | 20240408 | 110600 | 10450563640 | 17320 | 17330 | 17330 | 17310 | 1163 |
| 567 | 20240408 | 110500 | 10430421630 | 17330 | 17320 | 17330 | 17310 | 1053 |
| 568 | 20240408 | 110400 | 10412176700 | 17310 | 17310 | 17310 | 17300 | 890 |
| 569 | 20240408 | 110300 | 10396772410 | 17300 | 17300 | 17310 | 17290 | 1847 |
| 570 | 20240408 | 110200 | 10364818460 | 17290 | 17280 | 17290 | 17270 | 7223 |
| 571 | 20240408 | 110100 | 10240014470 | 17280 | 17280 | 17280 | 17270 | 2353 |
| 572 | 20240408 | 110000 | 10199377040 | 17280 | 17280 | 17280 | 17270 | 695 |
| 573 | 20240408 | 105900 | 10187370430 | 17280 | 17280 | 17280 | 17270 | 1132 |
| 574 | 20240408 | 105800 | 10167819200 | 17280 | 17280 | 17280 | 17270 | 3079 |
| 575 | 20240408 | 105700 | 10114641000 | 17280 | 17280 | 17290 | 17270 | 1928 |
| 576 | 20240408 | 105600 | 10081325450 | 17290 | 17290 | 17290 | 17280 | 1632 |
| 577 | 20240408 | 105500 | 10053118520 | 17290 | 17280 | 17290 | 17280 | 1968 |
| 578 | 20240408 | 105400 | 10019102580 | 17290 | 17290 | 17290 | 17280 | 4079 |
| 579 | 20240408 | 105300 | 9948576780 | 17290 | 17300 | 17310 | 17290 | 4015 |
| 580 | 20240408 | 105200 | 9879127480 | 17300 | 17310 | 17310 | 17300 | 4465 |
| 581 | 20240408 | 105100 | 9801880220 | 17320 | 17320 | 17330 | 17310 | 17260 |
| 582 | 20240408 | 105000 | 9503074930 | 17320 | 17320 | 17330 | 17320 | 3119 |
| 583 | 20240408 | 104900 | 9449051710 | 17320 | 17340 | 17350 | 17320 | 7748 |
| 584 | 20240408 | 104800 | 9314750290 | 17350 | 17350 | 17350 | 17340 | 961 |
| 585 | 20240408 | 104700 | 9298085780 | 17350 | 17360 | 17360 | 17340 | 1034 |
| 586 | 20240408 | 104600 | 9280149150 | 17350 | 17350 | 17360 | 17350 | 1077 |
| 587 | 20240408 | 104500 | 9261463120 | 17350 | 17360 | 17360 | 17350 | 762 |
| 588 | 20240408 | 104400 | 9248235590 | 17360 | 17350 | 17360 | 17340 | 1647 |
| 589 | 20240408 | 104300 | 9219658990 | 17360 | 17350 | 17360 | 17350 | 450 |
| 590 | 20240408 | 104200 | 9211849930 | 17350 | 17350 | 17350 | 17340 | 2475 |
| 591 | 20240408 | 104100 | 9168908690 | 17340 | 17340 | 17350 | 17340 | 3564 |
| 592 | 20240408 | 104000 | 9107076590 | 17340 | 17350 | 17350 | 17340 | 1594 |
| 593 | 20240408 | 103900 | 9079424060 | 17350 | 17350 | 17350 | 17340 | 2965 |
| 594 | 20240408 | 103800 | 9027998220 | 17340 | 17350 | 17350 | 17340 | 595 |
| 595 | 20240408 | 103700 | 9017676980 | 17350 | 17350 | 17350 | 17340 | 754 |
| 596 | 20240408 | 103600 | 9004595610 | 17350 | 17340 | 17350 | 17340 | 2205 |
| 597 | 20240408 | 103500 | 8966351200 | 17340 | 17370 | 17370 | 17340 | 895 |
| 598 | 20240408 | 103400 | 8950818880 | 17370 | 17370 | 17370 | 17360 | 106 |
| 599 | 20240408 | 103300 | 8948977870 | 17380 | 17350 | 17380 | 17350 | 1514 |
| 600 | 20240408 | 103200 | 8922699530 | 17360 | 17370 | 17370 | 17350 | 1576 |
| 601 | 20240408 | 103100 | 8895350860 | 17380 | 17380 | 17380 | 17350 | 872 |
| 602 | 20240408 | 103000 | 8880214660 | 17340 | 17350 | 17380 | 17340 | 5698 |
| 603 | 20240408 | 102900 | 8781357630 | 17350 | 17420 | 17420 | 17350 | 11030 |
| 604 | 20240408 | 102800 | 8589549280 | 17420 | 17410 | 17430 | 17400 | 2357 |
| 605 | 20240408 | 102700 | 8548525990 | 17410 | 17410 | 17420 | 17400 | 1524 |
| 606 | 20240408 | 102600 | 8522002740 | 17400 | 17410 | 17430 | 17400 | 2396 |
| 607 | 20240408 | 102500 | 8480279450 | 17410 | 17430 | 17430 | 17410 | 3287 |
| 608 | 20240408 | 102400 | 8423036480 | 17420 | 17430 | 17430 | 17420 | 483 |
| 609 | 20240408 | 102300 | 8414622430 | 17420 | 17440 | 17440 | 17420 | 2399 |
| 610 | 20240408 | 102200 | 8372812160 | 17440 | 17430 | 17440 | 17430 | 326 |
| 611 | 20240408 | 102100 | 8367127000 | 17430 | 17440 | 17440 | 17430 | 154 |
| 612 | 20240408 | 102000 | 8364442290 | 17440 | 17410 | 17440 | 17410 | 610 |
| 613 | 20240408 | 101900 | 8353818350 | 17420 | 17410 | 17420 | 17410 | 1572 |
| 614 | 20240408 | 101800 | 8326444030 | 17410 | 17460 | 17460 | 17410 | 5306 |
| 615 | 20240408 | 101700 | 8234042730 | 17460 | 17460 | 17470 | 17420 | 1725 |
| 616 | 20240408 | 101600 | 8203938680 | 17470 | 17470 | 17470 | 17460 | 396 |
| 617 | 20240408 | 101500 | 8197022140 | 17470 | 17450 | 17470 | 17440 | 553 |
| 618 | 20240408 | 101400 | 8187367600 | 17450 | 17430 | 17450 | 17420 | 1674 |
| 619 | 20240408 | 101300 | 8158177030 | 17430 | 17430 | 17440 | 17410 | 2233 |
| 620 | 20240408 | 101200 | 8119263870 | 17430 | 17440 | 17450 | 17400 | 3836 |
| 621 | 20240408 | 101100 | 8052440120 | 17430 | 17490 | 17490 | 17420 | 4485 |
| 622 | 20240408 | 101000 | 7974190770 | 17490 | 17510 | 17520 | 17490 | 5038 |
| 623 | 20240408 | 100900 | 7886019200 | 17520 | 17530 | 17530 | 17510 | 1492 |
| 624 | 20240408 | 100800 | 7859886450 | 17540 | 17510 | 17550 | 17510 | 1870 |
| 625 | 20240408 | 100700 | 7827084780 | 17510 | 17560 | 17590 | 17510 | 3537 |
| 626 | 20240408 | 100600 | 7765066050 | 17560 | 17600 | 17610 | 17560 | 2615 |
| 627 | 20240408 | 100500 | 7719094930 | 17570 | 17660 | 17670 | 17570 | 5428 |
| 628 | 20240408 | 100400 | 7623404040 | 17660 | 17640 | 17670 | 17640 | 8436 |
| 629 | 20240408 | 100300 | 7474468570 | 17640 | 17640 | 17650 | 17630 | 4097 |
| 630 | 20240408 | 100200 | 7402185000 | 17640 | 17640 | 17650 | 17630 | 5871 |
| 631 | 20240408 | 100100 | 7298630690 | 17640 | 17570 | 17640 | 17560 | 26277 |
| 632 | 20240408 | 100000 | 6836110240 | 17550 | 17550 | 17580 | 17540 | 8689 |
| 633 | 20240408 | 095900 | 6683544610 | 17560 | 17540 | 17570 | 17540 | 7537 |
| 634 | 20240408 | 095800 | 6551274920 | 17540 | 17540 | 17560 | 17530 | 2740 |
| 635 | 20240408 | 095700 | 6503191950 | 17550 | 17540 | 17560 | 17530 | 10224 |
| 636 | 20240408 | 095600 | 6323773460 | 17530 | 17530 | 17540 | 17510 | 1914 |
| 637 | 20240408 | 095500 | 6290218950 | 17540 | 17530 | 17570 | 17500 | 13739 |
| 638 | 20240408 | 095400 | 6049163820 | 17540 | 17510 | 17540 | 17510 | 6521 |
| 639 | 20240408 | 095300 | 5934911240 | 17510 | 17510 | 17530 | 17510 | 1983 |
| 640 | 20240408 | 095200 | 5900161060 | 17510 | 17540 | 17540 | 17500 | 1193 |
| 641 | 20240408 | 095100 | 5879241460 | 17540 | 17480 | 17540 | 17470 | 13808 |
| 642 | 20240408 | 095000 | 5637497190 | 17480 | 17490 | 17500 | 17480 | 3030 |
| 643 | 20240408 | 094900 | 5584511060 | 17490 | 17490 | 17500 | 17450 | 2492 |
| 644 | 20240408 | 094800 | 5540939150 | 17490 | 17470 | 17490 | 17470 | 2006 |
| 645 | 20240408 | 094700 | 5505866280 | 17460 | 17420 | 17470 | 17420 | 1704 |
| 646 | 20240408 | 094600 | 5476142650 | 17430 | 17480 | 17480 | 17410 | 2157 |
| 647 | 20240408 | 094500 | 5438533780 | 17480 | 17520 | 17530 | 17450 | 5528 |
| 648 | 20240408 | 094400 | 5341797130 | 17520 | 17510 | 17520 | 17500 | 3472 |
| 649 | 20240408 | 094300 | 5280990340 | 17510 | 17520 | 17530 | 17500 | 5242 |
| 650 | 20240408 | 094200 | 5189155430 | 17520 | 17470 | 17520 | 17460 | 4567 |
| 651 | 20240408 | 094100 | 5109264230 | 17470 | 17460 | 17480 | 17440 | 4432 |
| 652 | 20240408 | 094000 | 5031844410 | 17460 | 17460 | 17460 | 17440 | 2624 |
| 653 | 20240408 | 093900 | 4986057450 | 17460 | 17460 | 17480 | 17450 | 2644 |
| 654 | 20240408 | 093800 | 4939881350 | 17460 | 17410 | 17470 | 17410 | 9765 |
| 655 | 20240408 | 093700 | 4769726840 | 17420 | 17350 | 17420 | 17350 | 5665 |
| 656 | 20240408 | 093600 | 4671184400 | 17380 | 17350 | 17380 | 17340 | 2865 |
| 657 | 20240408 | 093500 | 4621460410 | 17350 | 17330 | 17360 | 17320 | 5271 |
| 658 | 20240408 | 093400 | 4530081710 | 17340 | 17350 | 17360 | 17340 | 4632 |
| 659 | 20240408 | 093300 | 4449755580 | 17350 | 17370 | 17370 | 17350 | 1270 |
| 660 | 20240408 | 093200 | 4427713730 | 17370 | 17370 | 17380 | 17350 | 1952 |
| 661 | 20240408 | 093100 | 4393798810 | 17380 | 17360 | 17410 | 17340 | 6746 |
| 662 | 20240408 | 093000 | 4276743580 | 17370 | 17350 | 17430 | 17350 | 7111 |
| 663 | 20240408 | 092900 | 4153176920 | 17330 | 17360 | 17360 | 17330 | 5430 |
| 664 | 20240408 | 092800 | 4059047370 | 17370 | 17390 | 17390 | 17340 | 8102 |
| 665 | 20240408 | 092700 | 3918413960 | 17390 | 17400 | 17410 | 17370 | 5017 |
| 666 | 20240408 | 092600 | 3831180060 | 17410 | 17420 | 17430 | 17400 | 3305 |
| 667 | 20240408 | 092500 | 3773620640 | 17430 | 17450 | 17460 | 17420 | 5686 |
| 668 | 20240408 | 092400 | 3674486890 | 17450 | 17510 | 17510 | 17450 | 4300 |
| 669 | 20240408 | 092300 | 3599333950 | 17510 | 17520 | 17530 | 17490 | 6347 |
| 670 | 20240408 | 092200 | 3488212480 | 17530 | 17500 | 17530 | 17490 | 8432 |
| 671 | 20240408 | 092100 | 3340569970 | 17500 | 17490 | 17500 | 17450 | 5678 |
| 672 | 20240408 | 092000 | 3241285730 | 17500 | 17470 | 17500 | 17470 | 14362 |
| 673 | 20240408 | 091900 | 2990056780 | 17480 | 17460 | 17480 | 17450 | 7326 |
| 674 | 20240408 | 091800 | 2862096730 | 17460 | 17450 | 17460 | 17430 | 6053 |
| 675 | 20240408 | 091700 | 2756454490 | 17460 | 17450 | 17460 | 17430 | 5563 |
| 676 | 20240408 | 091600 | 2659388050 | 17450 | 17400 | 17450 | 17400 | 11208 |
| 677 | 20240408 | 091500 | 2464149640 | 17400 | 17380 | 17400 | 17380 | 1997 |
| 678 | 20240408 | 091400 | 2429415500 | 17380 | 17370 | 17380 | 17360 | 2148 |
| 679 | 20240408 | 091300 | 2392094950 | 17370 | 17340 | 17370 | 17330 | 4406 |
| 680 | 20240408 | 091200 | 2315651770 | 17340 | 17340 | 17340 | 17300 | 1799 |
| 681 | 20240408 | 091100 | 2284471650 | 17340 | 17300 | 17350 | 17290 | 1531 |
| 682 | 20240408 | 091000 | 2257976730 | 17290 | 17330 | 17340 | 17290 | 4065 |
| 683 | 20240408 | 090900 | 2187604880 | 17300 | 17300 | 17330 | 17270 | 6484 |
| 684 | 20240408 | 090800 | 2075455480 | 17300 | 17290 | 17340 | 17290 | 3226 |
| 685 | 20240408 | 090700 | 2019628880 | 17290 | 17310 | 17340 | 17280 | 4118 |
| 686 | 20240408 | 090600 | 1948363940 | 17320 | 17290 | 17340 | 17260 | 11022 |
| 687 | 20240408 | 090500 | 1757906800 | 17300 | 17400 | 17400 | 17300 | 13432 |
| 688 | 20240408 | 090400 | 1525030290 | 17400 | 17430 | 17440 | 17380 | 12273 |
| 689 | 20240408 | 090300 | 1311444910 | 17420 | 17400 | 17440 | 17400 | 16346 |
| 690 | 20240408 | 090200 | 1026670900 | 17410 | 17340 | 17420 | 17340 | 14081 |
| 691 | 20240408 | 090100 | 781885360 | 17350 | 17280 | 17580 | 17270 | 24767 |
| 692 | 20240408 | 090000 | 350727400 | 17290 | 17200 | 17290 | 17200 | 20342 |