39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 3 | 20240612 | 205500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20240612 | 205400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20240612 | 205300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20240612 | 205200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20240612 | 205100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20240612 | 205000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20240612 | 204900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20240612 | 204800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20240612 | 204700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20240612 | 204600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20240612 | 204500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20240612 | 204400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20240612 | 204300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20240612 | 204200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20240612 | 204100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20240612 | 204000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20240612 | 203900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20240612 | 203800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20240612 | 203700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20240612 | 203600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20240612 | 203500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20240612 | 203400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20240612 | 203300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20240612 | 203200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20240612 | 203100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20240612 | 203000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20240612 | 202900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20240612 | 202800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20240612 | 202700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20240612 | 202600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 33 | 20240612 | 202500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20240612 | 202400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20240612 | 202300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20240612 | 202200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20240612 | 202100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20240612 | 202000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20240612 | 201900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20240612 | 201800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20240612 | 201700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20240612 | 201600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20240612 | 201500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20240612 | 201400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20240612 | 201300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20240612 | 201200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20240612 | 201100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20240612 | 201000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20240612 | 200900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20240612 | 200800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20240612 | 200700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20240612 | 200600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20240612 | 200500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20240612 | 200400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20240612 | 200300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20240612 | 200200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20240612 | 200100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20240612 | 200000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20240612 | 195900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20240612 | 195800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20240612 | 195700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20240612 | 195600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 63 | 20240612 | 195500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20240612 | 195400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20240612 | 195300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20240612 | 195200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20240612 | 195100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20240612 | 195000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20240612 | 194900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20240612 | 194800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20240612 | 194700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20240612 | 194600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20240612 | 194500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20240612 | 194400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20240612 | 194300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20240612 | 194200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20240612 | 194100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20240612 | 194000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20240612 | 193900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20240612 | 193800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20240612 | 193700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20240612 | 193600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20240612 | 193500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20240612 | 193400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20240612 | 193300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20240612 | 193200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20240612 | 193100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20240612 | 193000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20240612 | 192900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20240612 | 192800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20240612 | 192700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20240612 | 192600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 93 | 20240612 | 192500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20240612 | 192400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20240612 | 192300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20240612 | 192200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20240612 | 192100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20240612 | 192000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20240612 | 191900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20240612 | 191800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20240612 | 191700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20240612 | 191600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20240612 | 191500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20240612 | 191400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20240612 | 191300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20240612 | 191200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20240612 | 191100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20240612 | 191000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20240612 | 190900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20240612 | 190800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20240612 | 190700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20240612 | 190600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20240612 | 190500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20240612 | 190400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20240612 | 190300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20240612 | 190200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20240612 | 190100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20240612 | 190000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20240612 | 185900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20240612 | 185800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20240612 | 185700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20240612 | 185600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 123 | 20240612 | 185500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20240612 | 185400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20240612 | 185300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20240612 | 185200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20240612 | 185100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20240612 | 185000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20240612 | 184900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20240612 | 184800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20240612 | 184700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20240612 | 184600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20240612 | 184500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20240612 | 184400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20240612 | 184300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20240612 | 184200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20240612 | 184100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20240612 | 184000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20240612 | 183900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20240612 | 183800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20240612 | 183700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20240612 | 183600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20240612 | 183500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20240612 | 183400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20240612 | 183300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20240612 | 183200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20240612 | 183100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20240612 | 183000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20240612 | 182900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20240612 | 182800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20240612 | 182700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20240612 | 182600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 153 | 20240612 | 182500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20240612 | 182400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20240612 | 182300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20240612 | 182200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20240612 | 182100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20240612 | 182000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20240612 | 181900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20240612 | 181800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20240612 | 181700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20240612 | 181600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20240612 | 181500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20240612 | 181400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20240612 | 181300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20240612 | 181200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20240612 | 181100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20240612 | 181000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20240612 | 180900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20240612 | 180800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20240612 | 180700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20240612 | 180600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20240612 | 180500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20240612 | 180400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20240612 | 180300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20240612 | 180200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20240612 | 180100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20240612 | 180000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20240612 | 175900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20240612 | 175800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20240612 | 175700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20240612 | 175600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 183 | 20240612 | 175500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20240612 | 175400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20240612 | 175300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20240612 | 175200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20240612 | 175100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20240612 | 175000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20240612 | 174900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20240612 | 174800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20240612 | 174700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20240612 | 174600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20240612 | 174500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20240612 | 174400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20240612 | 174300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240612 | 174200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240612 | 174100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240612 | 174000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240612 | 173900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240612 | 173800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240612 | 173700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240612 | 173600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20240612 | 173500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20240612 | 173400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20240612 | 173300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20240612 | 173200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20240612 | 173100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20240612 | 173000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20240612 | 172900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20240612 | 172800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20240612 | 172700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20240612 | 172600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 213 | 20240612 | 172500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20240612 | 172400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20240612 | 172300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20240612 | 172200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20240612 | 172100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20240612 | 172000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20240612 | 171900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20240612 | 171800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20240612 | 171700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20240612 | 171600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20240612 | 171500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20240612 | 171400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20240612 | 171300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20240612 | 171200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20240612 | 171100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20240612 | 171000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20240612 | 170900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20240612 | 170800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20240612 | 170700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20240612 | 170600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20240612 | 170500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20240612 | 170400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20240612 | 170300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20240612 | 170200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20240612 | 170100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20240612 | 170000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20240612 | 165900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20240612 | 165800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20240612 | 165700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20240612 | 165600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 243 | 20240612 | 165500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20240612 | 165400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20240612 | 165300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20240612 | 165200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20240612 | 165100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20240612 | 165000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20240612 | 164900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20240612 | 164800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20240612 | 164700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20240612 | 164600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20240612 | 164500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20240612 | 164400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20240612 | 164300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20240612 | 164200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20240612 | 164100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20240612 | 164000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20240612 | 163900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20240612 | 163800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20240612 | 163700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20240612 | 163600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 263 | 20240612 | 163500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 264 | 20240612 | 163400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 265 | 20240612 | 163300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 266 | 20240612 | 163200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 267 | 20240612 | 163100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20240612 | 163000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 269 | 20240612 | 162900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20240612 | 162800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20240612 | 162700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20240612 | 162600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 273 | 20240612 | 162500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20240612 | 162400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20240612 | 162300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20240612 | 162200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20240612 | 162100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20240612 | 162000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20240612 | 161900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 280 | 20240612 | 161800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 281 | 20240612 | 161700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 282 | 20240612 | 161600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 283 | 20240612 | 161500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 284 | 20240612 | 161400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 285 | 20240612 | 161300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 286 | 20240612 | 161200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 287 | 20240612 | 161100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 288 | 20240612 | 161000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 289 | 20240612 | 160900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 290 | 20240612 | 160800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 291 | 20240612 | 160700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 292 | 20240612 | 160600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 293 | 20240612 | 160500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 294 | 20240612 | 160400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 295 | 20240612 | 160300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 296 | 20240612 | 160200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 297 | 20240612 | 160100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 298 | 20240612 | 160000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 299 | 20240612 | 155900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 300 | 20240612 | 155800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 301 | 20240612 | 155700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 302 | 20240612 | 155600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 303 | 20240612 | 155500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 304 | 20240612 | 155400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 305 | 20240612 | 155300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 306 | 20240612 | 155200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 307 | 20240612 | 155100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 308 | 20240612 | 155000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 309 | 20240612 | 154900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 310 | 20240612 | 154800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 311 | 20240612 | 154700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 312 | 20240612 | 154600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 313 | 20240612 | 154500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 314 | 20240612 | 154400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 315 | 20240612 | 154300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 316 | 20240612 | 154200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 317 | 20240612 | 154100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 318 | 20240612 | 154000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 319 | 20240612 | 153900 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 320 | 20240612 | 153800 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 321 | 20240612 | 153700 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 322 | 20240612 | 153600 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 323 | 20240612 | 153500 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 324 | 20240612 | 153400 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 325 | 20240612 | 153300 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 326 | 20240612 | 153200 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 327 | 20240612 | 153100 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 328 | 20240612 | 153000 | 43021569830 | 18120 | 18120 | 18120 | 18120 | 27214 |
| 329 | 20240612 | 152900 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 330 | 20240612 | 152800 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 331 | 20240612 | 152700 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 332 | 20240612 | 152600 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 333 | 20240612 | 152500 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 334 | 20240612 | 152400 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 335 | 20240612 | 152300 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 336 | 20240612 | 152200 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 337 | 20240612 | 152100 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 338 | 20240612 | 152000 | 42528452150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 339 | 20240612 | 151900 | 42528452150 | 18090 | 18090 | 18100 | 18080 | 3613 |
| 340 | 20240612 | 151800 | 42463089510 | 18100 | 18080 | 18100 | 18070 | 4474 |
| 341 | 20240612 | 151700 | 42382184380 | 18080 | 18100 | 18110 | 18080 | 5992 |
| 342 | 20240612 | 151600 | 42273723050 | 18100 | 18100 | 18110 | 18100 | 1055 |
| 343 | 20240612 | 151500 | 42254623060 | 18100 | 18100 | 18110 | 18090 | 2361 |
| 344 | 20240612 | 151400 | 42211880370 | 18090 | 18090 | 18100 | 18080 | 1783 |
| 345 | 20240612 | 151300 | 42179625060 | 18080 | 18100 | 18100 | 18080 | 1762 |
| 346 | 20240612 | 151200 | 42147748550 | 18100 | 18090 | 18100 | 18080 | 1515 |
| 347 | 20240612 | 151100 | 42120349960 | 18080 | 18090 | 18090 | 18070 | 2661 |
| 348 | 20240612 | 151000 | 42072233040 | 18090 | 18100 | 18100 | 18080 | 3426 |
| 349 | 20240612 | 150900 | 42010251410 | 18100 | 18100 | 18110 | 18090 | 1524 |
| 350 | 20240612 | 150800 | 41982668380 | 18100 | 18100 | 18100 | 18080 | 2015 |
| 351 | 20240612 | 150700 | 41946219940 | 18090 | 18100 | 18110 | 18090 | 4408 |
| 352 | 20240612 | 150600 | 41866448800 | 18100 | 18100 | 18110 | 18090 | 1273 |
| 353 | 20240612 | 150500 | 41843400470 | 18110 | 18110 | 18120 | 18100 | 5018 |
| 354 | 20240612 | 150400 | 41752538300 | 18110 | 18110 | 18120 | 18100 | 914 |
| 355 | 20240612 | 150300 | 41735986150 | 18120 | 18110 | 18120 | 18100 | 1770 |
| 356 | 20240612 | 150200 | 41703926710 | 18110 | 18110 | 18120 | 18100 | 1848 |
| 357 | 20240612 | 150100 | 41670456100 | 18110 | 18120 | 18130 | 18100 | 1994 |
| 358 | 20240612 | 150000 | 41634336580 | 18120 | 18120 | 18130 | 18110 | 4266 |
| 359 | 20240612 | 145900 | 41557033650 | 18120 | 18110 | 18120 | 18100 | 1708 |
| 360 | 20240612 | 145800 | 41526093660 | 18110 | 18110 | 18120 | 18100 | 1490 |
| 361 | 20240612 | 145700 | 41499109680 | 18100 | 18110 | 18120 | 18100 | 1876 |
| 362 | 20240612 | 145600 | 41465139580 | 18100 | 18100 | 18110 | 18100 | 1160 |
| 363 | 20240612 | 145500 | 41444137100 | 18100 | 18120 | 18130 | 18100 | 3372 |
| 364 | 20240612 | 145400 | 41383032100 | 18120 | 18120 | 18120 | 18100 | 1218 |
| 365 | 20240612 | 145300 | 41360970680 | 18110 | 18130 | 18130 | 18100 | 2449 |
| 366 | 20240612 | 145200 | 41316602210 | 18130 | 18120 | 18140 | 18110 | 3873 |
| 367 | 20240612 | 145100 | 41246390970 | 18120 | 18120 | 18130 | 18110 | 1869 |
| 368 | 20240612 | 145000 | 41212527270 | 18120 | 18120 | 18130 | 18110 | 1214 |
| 369 | 20240612 | 144900 | 41190525130 | 18120 | 18100 | 18120 | 18100 | 4700 |
| 370 | 20240612 | 144800 | 41105385330 | 18100 | 18110 | 18110 | 18100 | 1824 |
| 371 | 20240612 | 144700 | 41072356250 | 18100 | 18110 | 18120 | 18100 | 2527 |
| 372 | 20240612 | 144600 | 41026607440 | 18110 | 18110 | 18120 | 18100 | 808 |
| 373 | 20240612 | 144500 | 41011977820 | 18100 | 18110 | 18120 | 18090 | 2085 |
| 374 | 20240612 | 144400 | 40974232370 | 18100 | 18110 | 18120 | 18100 | 925 |
| 375 | 20240612 | 144300 | 40957479140 | 18110 | 18110 | 18120 | 18110 | 1453 |
| 376 | 20240612 | 144200 | 40931156330 | 18110 | 18120 | 18120 | 18100 | 1034 |
| 377 | 20240612 | 144100 | 40912426970 | 18120 | 18100 | 18120 | 18100 | 1105 |
| 378 | 20240612 | 144000 | 40892409750 | 18100 | 18110 | 18120 | 18100 | 1450 |
| 379 | 20240612 | 143900 | 40866148130 | 18120 | 18090 | 18120 | 18090 | 1643 |
| 380 | 20240612 | 143800 | 40836401510 | 18090 | 18080 | 18100 | 18070 | 3342 |
| 381 | 20240612 | 143700 | 40775963950 | 18080 | 18110 | 18110 | 18070 | 3286 |
| 382 | 20240612 | 143600 | 40716529050 | 18110 | 18110 | 18120 | 18100 | 2215 |
| 383 | 20240612 | 143500 | 40676426530 | 18110 | 18100 | 18130 | 18100 | 3171 |
| 384 | 20240612 | 143400 | 40618984010 | 18100 | 18110 | 18130 | 18100 | 1493 |
| 385 | 20240612 | 143300 | 40591939140 | 18110 | 18120 | 18130 | 18110 | 1322 |
| 386 | 20240612 | 143200 | 40567987640 | 18120 | 18120 | 18130 | 18100 | 1319 |
| 387 | 20240612 | 143100 | 40544093790 | 18120 | 18120 | 18130 | 18100 | 1490 |
| 388 | 20240612 | 143000 | 40517094780 | 18120 | 18110 | 18130 | 18090 | 2798 |
| 389 | 20240612 | 142900 | 40466414960 | 18110 | 18120 | 18120 | 18100 | 1626 |
| 390 | 20240612 | 142800 | 40436965980 | 18110 | 18120 | 18120 | 18110 | 1134 |
| 391 | 20240612 | 142700 | 40416423000 | 18130 | 18130 | 18130 | 18090 | 4937 |
| 392 | 20240612 | 142600 | 40327022570 | 18120 | 18120 | 18130 | 18110 | 3233 |
| 393 | 20240612 | 142500 | 40268434300 | 18120 | 18110 | 18130 | 18100 | 1060 |
| 394 | 20240612 | 142400 | 40249227040 | 18120 | 18110 | 18120 | 18110 | 1699 |
| 395 | 20240612 | 142300 | 40218451520 | 18130 | 18130 | 18130 | 18110 | 1559 |
| 396 | 20240612 | 142200 | 40190204890 | 18130 | 18130 | 18130 | 18120 | 1368 |
| 397 | 20240612 | 142100 | 40165406540 | 18130 | 18120 | 18130 | 18110 | 2804 |
| 398 | 20240612 | 142000 | 40114594170 | 18120 | 18120 | 18140 | 18120 | 920 |
| 399 | 20240612 | 141900 | 40097917500 | 18120 | 18140 | 18140 | 18120 | 1128 |
| 400 | 20240612 | 141800 | 40077471010 | 18140 | 18140 | 18140 | 18120 | 2516 |
| 401 | 20240612 | 141700 | 40031865430 | 18130 | 18130 | 18140 | 18120 | 1652 |
| 402 | 20240612 | 141600 | 40001913000 | 18130 | 18120 | 18130 | 18120 | 1068 |
| 403 | 20240612 | 141500 | 39982552790 | 18130 | 18140 | 18140 | 18120 | 2966 |
| 404 | 20240612 | 141400 | 39928781410 | 18140 | 18140 | 18140 | 18130 | 773 |
| 405 | 20240612 | 141300 | 39914761360 | 18130 | 18140 | 18150 | 18130 | 1589 |
| 406 | 20240612 | 141200 | 39885938860 | 18140 | 18140 | 18140 | 18130 | 1554 |
| 407 | 20240612 | 141100 | 39857751810 | 18150 | 18130 | 18150 | 18130 | 3558 |
| 408 | 20240612 | 141000 | 39793225450 | 18120 | 18130 | 18140 | 18110 | 1664 |
| 409 | 20240612 | 140900 | 39763060340 | 18140 | 18130 | 18140 | 18110 | 2275 |
| 410 | 20240612 | 140800 | 39721840900 | 18130 | 18120 | 18140 | 18110 | 1116 |
| 411 | 20240612 | 140700 | 39701615190 | 18120 | 18130 | 18130 | 18110 | 895 |
| 412 | 20240612 | 140600 | 39685399730 | 18140 | 18140 | 18140 | 18120 | 2405 |
| 413 | 20240612 | 140500 | 39641781900 | 18140 | 18120 | 18140 | 18120 | 1163 |
| 414 | 20240612 | 140400 | 39620694540 | 18110 | 18140 | 18150 | 18110 | 1273 |
| 415 | 20240612 | 140300 | 39597612130 | 18140 | 18130 | 18140 | 18120 | 1411 |
| 416 | 20240612 | 140200 | 39572019580 | 18130 | 18140 | 18140 | 18120 | 984 |
| 417 | 20240612 | 140100 | 39554180910 | 18130 | 18140 | 18140 | 18120 | 1129 |
| 418 | 20240612 | 140000 | 39533711220 | 18130 | 18130 | 18150 | 18130 | 1640 |
| 419 | 20240612 | 135900 | 39503963140 | 18120 | 18130 | 18150 | 18110 | 2016 |
| 420 | 20240612 | 135800 | 39467389230 | 18150 | 18140 | 18150 | 18130 | 986 |
| 421 | 20240612 | 135700 | 39449503350 | 18130 | 18140 | 18150 | 18130 | 1625 |
| 422 | 20240612 | 135600 | 39420029980 | 18130 | 18130 | 18140 | 18120 | 1172 |
| 423 | 20240612 | 135500 | 39398777270 | 18130 | 18130 | 18140 | 18130 | 828 |
| 424 | 20240612 | 135400 | 39383759290 | 18130 | 18130 | 18140 | 18120 | 1470 |
| 425 | 20240612 | 135300 | 39357112910 | 18130 | 18130 | 18130 | 18120 | 1471 |
| 426 | 20240612 | 135200 | 39330448010 | 18130 | 18140 | 18140 | 18120 | 1146 |
| 427 | 20240612 | 135100 | 39309663770 | 18130 | 18150 | 18150 | 18120 | 5037 |
| 428 | 20240612 | 135000 | 39218302630 | 18150 | 18150 | 18150 | 18130 | 605 |
| 429 | 20240612 | 134900 | 39207325980 | 18150 | 18150 | 18160 | 18120 | 1755 |
| 430 | 20240612 | 134800 | 39175505600 | 18160 | 18170 | 18180 | 18130 | 12940 |
| 431 | 20240612 | 134700 | 38940598770 | 18170 | 18160 | 18180 | 18160 | 1316 |
| 432 | 20240612 | 134600 | 38916688690 | 18160 | 18170 | 18170 | 18150 | 667 |
| 433 | 20240612 | 134500 | 38904575020 | 18170 | 18150 | 18170 | 18150 | 1285 |
| 434 | 20240612 | 134400 | 38881241290 | 18150 | 18150 | 18180 | 18140 | 3155 |
| 435 | 20240612 | 134300 | 38823960660 | 18160 | 18150 | 18160 | 18140 | 782 |
| 436 | 20240612 | 134200 | 38809764140 | 18150 | 18150 | 18160 | 18140 | 2668 |
| 437 | 20240612 | 134100 | 38761347040 | 18160 | 18200 | 18200 | 18150 | 1466 |
| 438 | 20240612 | 134000 | 38734722600 | 18200 | 18200 | 18210 | 18180 | 8635 |
| 439 | 20240612 | 133900 | 38577591700 | 18210 | 18170 | 18210 | 18170 | 12826 |
| 440 | 20240612 | 133800 | 38344255510 | 18160 | 18170 | 18170 | 18160 | 2554 |
| 441 | 20240612 | 133700 | 38297858560 | 18160 | 18150 | 18170 | 18140 | 2808 |
| 442 | 20240612 | 133600 | 38246865690 | 18150 | 18120 | 18150 | 18110 | 9364 |
| 443 | 20240612 | 133500 | 38077047110 | 18110 | 18120 | 18130 | 18110 | 3506 |
| 444 | 20240612 | 133400 | 38013536390 | 18120 | 18110 | 18120 | 18100 | 3935 |
| 445 | 20240612 | 133300 | 37942258000 | 18100 | 18100 | 18110 | 18100 | 923 |
| 446 | 20240612 | 133200 | 37925543480 | 18110 | 18110 | 18110 | 18100 | 1026 |
| 447 | 20240612 | 133100 | 37906969000 | 18100 | 18100 | 18110 | 18100 | 1956 |
| 448 | 20240612 | 133000 | 37871549320 | 18100 | 18080 | 18110 | 18070 | 10363 |
| 449 | 20240612 | 132900 | 37684005120 | 18090 | 18050 | 18090 | 18050 | 6232 |
| 450 | 20240612 | 132800 | 37571379070 | 18050 | 18070 | 18070 | 18050 | 991 |
| 451 | 20240612 | 132700 | 37553486020 | 18060 | 18050 | 18060 | 18050 | 3743 |
| 452 | 20240612 | 132600 | 37485896450 | 18050 | 18040 | 18060 | 18040 | 1884 |
| 453 | 20240612 | 132500 | 37451899730 | 18040 | 18040 | 18060 | 18040 | 979 |
| 454 | 20240612 | 132400 | 37434232640 | 18040 | 18040 | 18060 | 18040 | 1900 |
| 455 | 20240612 | 132300 | 37399946090 | 18040 | 18040 | 18050 | 18030 | 1147 |
| 456 | 20240612 | 132200 | 37379250980 | 18040 | 18040 | 18040 | 18000 | 3436 |
| 457 | 20240612 | 132100 | 37317380540 | 18050 | 18040 | 18050 | 18000 | 3974 |
| 458 | 20240612 | 132000 | 37245743260 | 18030 | 18020 | 18040 | 18010 | 1089 |
| 459 | 20240612 | 131900 | 37226117770 | 18010 | 18020 | 18030 | 18010 | 1454 |
| 460 | 20240612 | 131800 | 37199926270 | 18020 | 18020 | 18040 | 18010 | 1178 |
| 461 | 20240612 | 131700 | 37178694620 | 18020 | 18030 | 18030 | 18010 | 5213 |
| 462 | 20240612 | 131600 | 37084755670 | 18030 | 18060 | 18060 | 18020 | 882 |
| 463 | 20240612 | 131500 | 37068843170 | 18060 | 18050 | 18060 | 18020 | 864 |
| 464 | 20240612 | 131400 | 37053263360 | 18040 | 18040 | 18060 | 18040 | 582 |
| 465 | 20240612 | 131300 | 37042757220 | 18040 | 18050 | 18060 | 18010 | 4556 |
| 466 | 20240612 | 131200 | 36960617940 | 18040 | 18060 | 18070 | 18030 | 1916 |
| 467 | 20240612 | 131100 | 36926041530 | 18070 | 18070 | 18070 | 18060 | 545 |
| 468 | 20240612 | 131000 | 36916196080 | 18070 | 18040 | 18070 | 18030 | 2390 |
| 469 | 20240612 | 130900 | 36873067440 | 18040 | 18040 | 18060 | 18040 | 2287 |
| 470 | 20240612 | 130800 | 36831788110 | 18030 | 18040 | 18050 | 18030 | 1304 |
| 471 | 20240612 | 130700 | 36808271180 | 18040 | 18040 | 18050 | 18030 | 610 |
| 472 | 20240612 | 130600 | 36797263120 | 18050 | 18040 | 18060 | 18030 | 938 |
| 473 | 20240612 | 130500 | 36780334190 | 18040 | 18020 | 18050 | 18020 | 1493 |
| 474 | 20240612 | 130400 | 36753405120 | 18020 | 18040 | 18050 | 18020 | 629 |
| 475 | 20240612 | 130300 | 36742055580 | 18040 | 18040 | 18050 | 18020 | 1540 |
| 476 | 20240612 | 130200 | 36714284520 | 18030 | 18040 | 18040 | 18030 | 1925 |
| 477 | 20240612 | 130100 | 36679573100 | 18030 | 18040 | 18050 | 18030 | 1230 |
| 478 | 20240612 | 130000 | 36657380400 | 18050 | 18050 | 18060 | 18040 | 1276 |
| 479 | 20240612 | 125900 | 36634349320 | 18050 | 18040 | 18050 | 18040 | 516 |
| 480 | 20240612 | 125800 | 36625035910 | 18040 | 18060 | 18070 | 18040 | 607 |
| 481 | 20240612 | 125700 | 36614080000 | 18060 | 18060 | 18070 | 18050 | 562 |
| 482 | 20240612 | 125600 | 36603929630 | 18070 | 18050 | 18070 | 18050 | 3634 |
| 483 | 20240612 | 125500 | 36538305790 | 18050 | 18060 | 18060 | 18040 | 1868 |
| 484 | 20240612 | 125400 | 36504585230 | 18060 | 18080 | 18080 | 18060 | 521 |
| 485 | 20240612 | 125300 | 36495169260 | 18070 | 18060 | 18070 | 18060 | 1005 |
| 486 | 20240612 | 125200 | 36477010190 | 18070 | 18050 | 18080 | 18050 | 764 |
| 487 | 20240612 | 125100 | 36463212160 | 18060 | 18080 | 18080 | 18050 | 1053 |
| 488 | 20240612 | 125000 | 36444190400 | 18060 | 18060 | 18080 | 18050 | 746 |
| 489 | 20240612 | 124900 | 36430715810 | 18060 | 18070 | 18080 | 18060 | 1403 |
| 490 | 20240612 | 124800 | 36405359270 | 18070 | 18070 | 18090 | 18070 | 393 |
| 491 | 20240612 | 124700 | 36398253960 | 18090 | 18070 | 18090 | 18060 | 1166 |
| 492 | 20240612 | 124600 | 36377177720 | 18070 | 18030 | 18080 | 18030 | 3117 |
| 493 | 20240612 | 124500 | 36320883130 | 18030 | 18050 | 18060 | 18000 | 5710 |
| 494 | 20240612 | 124400 | 36217964510 | 18050 | 18080 | 18080 | 18040 | 4770 |
| 495 | 20240612 | 124300 | 36131827350 | 18080 | 18090 | 18090 | 18070 | 577 |
| 496 | 20240612 | 124200 | 36121394300 | 18080 | 18070 | 18090 | 18070 | 1101 |
| 497 | 20240612 | 124100 | 36101488910 | 18080 | 18090 | 18100 | 18070 | 1440 |
| 498 | 20240612 | 124000 | 36075440340 | 18090 | 18090 | 18090 | 18060 | 2596 |
| 499 | 20240612 | 123900 | 36028519310 | 18090 | 18060 | 18090 | 18060 | 1042 |
| 500 | 20240612 | 123800 | 36009684650 | 18060 | 18100 | 18100 | 18060 | 918 |
| 501 | 20240612 | 123700 | 35993086170 | 18090 | 18090 | 18100 | 18080 | 598 |
| 502 | 20240612 | 123600 | 35982266980 | 18060 | 18080 | 18100 | 18060 | 2698 |
| 503 | 20240612 | 123500 | 35933463550 | 18080 | 18080 | 18090 | 18080 | 1612 |
| 504 | 20240612 | 123400 | 35904303950 | 18090 | 18070 | 18090 | 18070 | 1166 |
| 505 | 20240612 | 123300 | 35883223630 | 18070 | 18080 | 18090 | 18070 | 761 |
| 506 | 20240612 | 123200 | 35869466110 | 18090 | 18080 | 18090 | 18070 | 1263 |
| 507 | 20240612 | 123100 | 35846630160 | 18090 | 18090 | 18090 | 18080 | 971 |
| 508 | 20240612 | 123000 | 35829069480 | 18090 | 18080 | 18090 | 18080 | 1529 |
| 509 | 20240612 | 122900 | 35801421580 | 18080 | 18090 | 18100 | 18080 | 3894 |
| 510 | 20240612 | 122800 | 35730982120 | 18090 | 18100 | 18100 | 18090 | 2571 |
| 511 | 20240612 | 122700 | 35684464020 | 18090 | 18090 | 18090 | 18070 | 3256 |
| 512 | 20240612 | 122600 | 35625568100 | 18090 | 18090 | 18100 | 18090 | 2919 |
| 513 | 20240612 | 122500 | 35572738780 | 18090 | 18090 | 18100 | 18090 | 1643 |
| 514 | 20240612 | 122400 | 35543011760 | 18090 | 18090 | 18100 | 18090 | 1193 |
| 515 | 20240612 | 122300 | 35521425080 | 18100 | 18100 | 18100 | 18090 | 1623 |
| 516 | 20240612 | 122200 | 35492058370 | 18090 | 18070 | 18100 | 18070 | 6337 |
| 517 | 20240612 | 122100 | 35377434600 | 18070 | 18060 | 18080 | 18060 | 2257 |
| 518 | 20240612 | 122000 | 35336644920 | 18060 | 18060 | 18080 | 18050 | 2021 |
| 519 | 20240612 | 121900 | 35300137030 | 18070 | 18070 | 18080 | 18060 | 1915 |
| 520 | 20240612 | 121800 | 35265535920 | 18060 | 18010 | 18070 | 18010 | 5646 |
| 521 | 20240612 | 121700 | 35163632710 | 18010 | 18010 | 18030 | 18010 | 1072 |
| 522 | 20240612 | 121600 | 35144312210 | 18010 | 18010 | 18030 | 18010 | 1142 |
| 523 | 20240612 | 121500 | 35123733130 | 18020 | 18030 | 18030 | 18010 | 900 |
| 524 | 20240612 | 121400 | 35107512260 | 18030 | 18010 | 18030 | 18000 | 1059 |
| 525 | 20240612 | 121300 | 35088431640 | 18000 | 18010 | 18020 | 18000 | 900 |
| 526 | 20240612 | 121200 | 35072225320 | 18010 | 18010 | 18030 | 18010 | 899 |
| 527 | 20240612 | 121100 | 35056032460 | 18010 | 18000 | 18030 | 18000 | 1440 |
| 528 | 20240612 | 121000 | 35030087740 | 18010 | 18010 | 18010 | 18000 | 793 |
| 529 | 20240612 | 120900 | 35015808470 | 18010 | 17990 | 18010 | 17990 | 519 |
| 530 | 20240612 | 120800 | 35006466280 | 18010 | 17980 | 18020 | 17980 | 1049 |
| 531 | 20240612 | 120700 | 34987583300 | 17980 | 18020 | 18020 | 17980 | 2310 |
| 532 | 20240612 | 120600 | 34946019900 | 18000 | 17990 | 18030 | 17990 | 292 |
| 533 | 20240612 | 120500 | 34940763930 | 18000 | 18020 | 18030 | 17990 | 2307 |
| 534 | 20240612 | 120400 | 34899201620 | 18010 | 17980 | 18010 | 17970 | 6152 |
| 535 | 20240612 | 120300 | 34788502670 | 17980 | 17970 | 17990 | 17970 | 2309 |
| 536 | 20240612 | 120200 | 34747002400 | 17980 | 18010 | 18010 | 17980 | 4763 |
| 537 | 20240612 | 120100 | 34661326650 | 18000 | 18010 | 18020 | 18000 | 2264 |
| 538 | 20240612 | 120000 | 34620567140 | 18010 | 18030 | 18030 | 18010 | 2703 |
| 539 | 20240612 | 115900 | 34571869570 | 18030 | 18020 | 18040 | 18010 | 1201 |
| 540 | 20240612 | 115800 | 34550221950 | 18020 | 18010 | 18030 | 18010 | 2197 |
| 541 | 20240612 | 115700 | 34510623370 | 18020 | 18030 | 18030 | 18000 | 1194 |
| 542 | 20240612 | 115600 | 34489117360 | 18010 | 18020 | 18040 | 18000 | 1346 |
| 543 | 20240612 | 115500 | 34464861020 | 18020 | 17990 | 18040 | 17990 | 939 |
| 544 | 20240612 | 115400 | 34447931350 | 18020 | 18010 | 18020 | 17990 | 2601 |
| 545 | 20240612 | 115300 | 34401104370 | 18000 | 18000 | 18010 | 17990 | 1310 |
| 546 | 20240612 | 115200 | 34377524820 | 18000 | 17990 | 18010 | 17990 | 2638 |
| 547 | 20240612 | 115100 | 34330046450 | 18000 | 18010 | 18030 | 18000 | 7791 |
| 548 | 20240612 | 115000 | 34189797600 | 18010 | 18000 | 18020 | 18000 | 2307 |
| 549 | 20240612 | 114900 | 34148258160 | 18000 | 18020 | 18020 | 18000 | 1233 |
| 550 | 20240612 | 114800 | 34126048540 | 18020 | 18000 | 18020 | 18000 | 1082 |
| 551 | 20240612 | 114700 | 34106562900 | 18010 | 18010 | 18020 | 18000 | 2012 |
| 552 | 20240612 | 114600 | 34070322110 | 18010 | 18040 | 18050 | 18010 | 2835 |
| 553 | 20240612 | 114500 | 34019224970 | 18050 | 18050 | 18050 | 18030 | 1451 |
| 554 | 20240612 | 114400 | 33993045960 | 18040 | 18050 | 18060 | 18040 | 881 |
| 555 | 20240612 | 114300 | 33977147630 | 18050 | 18050 | 18080 | 18050 | 548 |
| 556 | 20240612 | 114200 | 33967252220 | 18080 | 18060 | 18080 | 18030 | 547 |
| 557 | 20240612 | 114100 | 33957377220 | 18030 | 18050 | 18080 | 18020 | 3209 |
| 558 | 20240612 | 114000 | 33899451850 | 18090 | 18020 | 18110 | 18010 | 9395 |
| 559 | 20240612 | 113900 | 33729701770 | 18020 | 18030 | 18040 | 18020 | 1188 |
| 560 | 20240612 | 113800 | 33708289910 | 18040 | 18020 | 18040 | 18020 | 1447 |
| 561 | 20240612 | 113700 | 33682205420 | 18020 | 18020 | 18030 | 18010 | 1151 |
| 562 | 20240612 | 113600 | 33661459480 | 18020 | 18020 | 18040 | 18020 | 847 |
| 563 | 20240612 | 113500 | 33646192550 | 18030 | 18020 | 18040 | 18020 | 2797 |
| 564 | 20240612 | 113400 | 33595785980 | 18030 | 18030 | 18040 | 18010 | 2183 |
| 565 | 20240612 | 113300 | 33556440200 | 18030 | 18060 | 18060 | 18030 | 4401 |
| 566 | 20240612 | 113200 | 33477037700 | 18050 | 18060 | 18070 | 18050 | 2464 |
| 567 | 20240612 | 113100 | 33432544620 | 18050 | 18080 | 18080 | 18050 | 2590 |
| 568 | 20240612 | 113000 | 33385762430 | 18090 | 18090 | 18090 | 18070 | 672 |
| 569 | 20240612 | 112900 | 33373610980 | 18080 | 18080 | 18100 | 18070 | 3643 |
| 570 | 20240612 | 112800 | 33307743380 | 18090 | 18070 | 18100 | 18060 | 3193 |
| 571 | 20240612 | 112700 | 33250035920 | 18070 | 18090 | 18110 | 18060 | 2947 |
| 572 | 20240612 | 112600 | 33196766820 | 18110 | 18090 | 18130 | 18090 | 1057 |
| 573 | 20240612 | 112500 | 33177629590 | 18090 | 18120 | 18130 | 18090 | 2273 |
| 574 | 20240612 | 112400 | 33136438870 | 18130 | 18080 | 18130 | 18070 | 2474 |
| 575 | 20240612 | 112300 | 33091660080 | 18070 | 18090 | 18090 | 18070 | 1319 |
| 576 | 20240612 | 112200 | 33067812530 | 18090 | 18100 | 18120 | 18080 | 3172 |
| 577 | 20240612 | 112100 | 33010409620 | 18100 | 18080 | 18130 | 18080 | 1329 |
| 578 | 20240612 | 112000 | 32986347100 | 18110 | 18080 | 18110 | 18070 | 778 |
| 579 | 20240612 | 111900 | 32972271080 | 18080 | 18090 | 18110 | 18070 | 998 |
| 580 | 20240612 | 111800 | 32954216050 | 18080 | 18100 | 18110 | 18050 | 833 |
| 581 | 20240612 | 111700 | 32939152350 | 18100 | 18050 | 18100 | 18040 | 4088 |
| 582 | 20240612 | 111600 | 32865321930 | 18050 | 18060 | 18060 | 18050 | 3315 |
| 583 | 20240612 | 111500 | 32805458010 | 18060 | 18080 | 18080 | 18060 | 2307 |
| 584 | 20240612 | 111400 | 32763767350 | 18080 | 18080 | 18100 | 18070 | 1232 |
| 585 | 20240612 | 111300 | 32741481100 | 18080 | 18070 | 18090 | 18050 | 1226 |
| 586 | 20240612 | 111200 | 32719340820 | 18070 | 18100 | 18100 | 18070 | 1109 |
| 587 | 20240612 | 111100 | 32699280240 | 18090 | 18120 | 18120 | 18090 | 1803 |
| 588 | 20240612 | 111000 | 32666629780 | 18110 | 18140 | 18160 | 18080 | 6864 |
| 589 | 20240612 | 110900 | 32542105420 | 18080 | 18040 | 18150 | 18040 | 3533 |
| 590 | 20240612 | 110800 | 32478062810 | 18040 | 18050 | 18050 | 18030 | 3725 |
| 591 | 20240612 | 110700 | 32410853580 | 18050 | 18110 | 18120 | 18050 | 5502 |
| 592 | 20240612 | 110600 | 32311284320 | 18110 | 18120 | 18130 | 18110 | 2214 |
| 593 | 20240612 | 110500 | 32271160390 | 18130 | 18110 | 18130 | 18110 | 2690 |
| 594 | 20240612 | 110400 | 32222410770 | 18120 | 18110 | 18120 | 18100 | 3216 |
| 595 | 20240612 | 110300 | 32164169490 | 18110 | 18040 | 18120 | 18040 | 6243 |
| 596 | 20240612 | 110200 | 32051164200 | 18040 | 18040 | 18060 | 18030 | 2684 |
| 597 | 20240612 | 110100 | 32002742180 | 18040 | 18040 | 18090 | 18030 | 4310 |
| 598 | 20240612 | 110000 | 31924874590 | 18030 | 17980 | 18030 | 17970 | 4138 |
| 599 | 20240612 | 105900 | 31850433670 | 17990 | 17960 | 17990 | 17950 | 9490 |
| 600 | 20240612 | 105800 | 31679912370 | 17960 | 17980 | 17990 | 17960 | 3149 |
| 601 | 20240612 | 105700 | 31623305700 | 17980 | 18010 | 18020 | 17980 | 3645 |
| 602 | 20240612 | 105600 | 31557717980 | 18010 | 18010 | 18030 | 18010 | 2364 |
| 603 | 20240612 | 105500 | 31515125130 | 18010 | 17990 | 18010 | 17990 | 4193 |
| 604 | 20240612 | 105400 | 31439644900 | 17990 | 18000 | 18010 | 17980 | 9177 |
| 605 | 20240612 | 105300 | 31274479030 | 18000 | 18050 | 18060 | 18000 | 16434 |
| 606 | 20240612 | 105200 | 30978242970 | 18050 | 18090 | 18090 | 18050 | 3606 |
| 607 | 20240612 | 105100 | 30913095100 | 18080 | 18100 | 18100 | 18080 | 3634 |
| 608 | 20240612 | 105000 | 30847347970 | 18090 | 18110 | 18130 | 18080 | 1536 |
| 609 | 20240612 | 104900 | 30819545790 | 18120 | 18070 | 18130 | 18070 | 3843 |
| 610 | 20240612 | 104800 | 30749950210 | 18060 | 18080 | 18080 | 18030 | 7245 |
| 611 | 20240612 | 104700 | 30619132810 | 18090 | 18130 | 18130 | 18080 | 9022 |
| 612 | 20240612 | 104600 | 30455803640 | 18130 | 18130 | 18150 | 18130 | 5956 |
| 613 | 20240612 | 104500 | 30347791990 | 18130 | 18110 | 18140 | 18110 | 2767 |
| 614 | 20240612 | 104400 | 30297639480 | 18110 | 18180 | 18180 | 18100 | 20667 |
| 615 | 20240612 | 104300 | 29922909790 | 18180 | 18220 | 18230 | 18170 | 4619 |
| 616 | 20240612 | 104200 | 29838891200 | 18200 | 18270 | 18280 | 18190 | 14776 |
| 617 | 20240612 | 104100 | 29569578790 | 18280 | 18280 | 18290 | 18270 | 2608 |
| 618 | 20240612 | 104000 | 29521904340 | 18280 | 18270 | 18300 | 18270 | 6048 |
| 619 | 20240612 | 103900 | 29411296450 | 18270 | 18240 | 18270 | 18240 | 3306 |
| 620 | 20240612 | 103800 | 29350917400 | 18250 | 18240 | 18260 | 18230 | 7011 |
| 621 | 20240612 | 103700 | 29222983290 | 18230 | 18230 | 18240 | 18220 | 1762 |
| 622 | 20240612 | 103600 | 29190865110 | 18230 | 18210 | 18240 | 18210 | 6045 |
| 623 | 20240612 | 103500 | 29080666290 | 18230 | 18200 | 18240 | 18200 | 3342 |
| 624 | 20240612 | 103400 | 29019776750 | 18200 | 18230 | 18240 | 18200 | 2898 |
| 625 | 20240612 | 103300 | 28966993640 | 18230 | 18260 | 18260 | 18230 | 3414 |
| 626 | 20240612 | 103200 | 28904724940 | 18270 | 18230 | 18270 | 18150 | 12180 |
| 627 | 20240612 | 103100 | 28682957860 | 18230 | 18280 | 18280 | 18230 | 6937 |
| 628 | 20240612 | 103000 | 28556257330 | 18280 | 18260 | 18280 | 18240 | 21591 |
| 629 | 20240612 | 102900 | 28161920030 | 18260 | 18280 | 18290 | 18200 | 18557 |
| 630 | 20240612 | 102800 | 27823224590 | 18280 | 18280 | 18300 | 18270 | 6601 |
| 631 | 20240612 | 102700 | 27702538940 | 18290 | 18330 | 18330 | 18290 | 9624 |
| 632 | 20240612 | 102600 | 27526335780 | 18310 | 18370 | 18380 | 18310 | 14887 |
| 633 | 20240612 | 102500 | 27253320150 | 18370 | 18470 | 18470 | 18370 | 8011 |
| 634 | 20240612 | 102400 | 27105867970 | 18470 | 18510 | 18520 | 18430 | 22714 |
| 635 | 20240612 | 102300 | 26685633810 | 18510 | 18410 | 18510 | 18400 | 55078 |
| 636 | 20240612 | 102200 | 25668587430 | 18410 | 18410 | 18430 | 18400 | 18729 |
| 637 | 20240612 | 102100 | 25323637710 | 18410 | 18410 | 18440 | 18400 | 10121 |
| 638 | 20240612 | 102000 | 25137204030 | 18410 | 18430 | 18470 | 18390 | 17444 |
| 639 | 20240612 | 101900 | 24815816430 | 18440 | 18360 | 18440 | 18340 | 21778 |
| 640 | 20240612 | 101800 | 24415569310 | 18360 | 18390 | 18400 | 18350 | 10404 |
| 641 | 20240612 | 101700 | 24224411620 | 18390 | 18400 | 18420 | 18360 | 11187 |
| 642 | 20240612 | 101600 | 24018729020 | 18390 | 18420 | 18420 | 18390 | 12376 |
| 643 | 20240612 | 101500 | 23790988160 | 18410 | 18500 | 18510 | 18410 | 25309 |
| 644 | 20240612 | 101400 | 23324211890 | 18500 | 18520 | 18530 | 18470 | 35864 |
| 645 | 20240612 | 101300 | 22660417320 | 18530 | 18450 | 18540 | 18440 | 82065 |
| 646 | 20240612 | 101200 | 21142712490 | 18440 | 18470 | 18470 | 18440 | 18656 |
| 647 | 20240612 | 101100 | 20798512910 | 18470 | 18400 | 18470 | 18390 | 34192 |
| 648 | 20240612 | 101000 | 20167715800 | 18410 | 18440 | 18450 | 18390 | 28864 |
| 649 | 20240612 | 100900 | 19635730150 | 18440 | 18320 | 18440 | 18320 | 77845 |
| 650 | 20240612 | 100800 | 18204338750 | 18300 | 18260 | 18330 | 18250 | 15523 |
| 651 | 20240612 | 100700 | 17920513210 | 18270 | 18320 | 18320 | 18230 | 20030 |
| 652 | 20240612 | 100600 | 17554281530 | 18320 | 18350 | 18370 | 18310 | 14487 |
| 653 | 20240612 | 100500 | 17288509550 | 18350 | 18350 | 18390 | 18350 | 30015 |
| 654 | 20240612 | 100400 | 16737150670 | 18360 | 18300 | 18360 | 18270 | 36892 |
| 655 | 20240612 | 100300 | 16061133900 | 18290 | 18330 | 18340 | 18260 | 22814 |
| 656 | 20240612 | 100200 | 15643573710 | 18330 | 18250 | 18350 | 18200 | 57955 |
| 657 | 20240612 | 100100 | 14584002550 | 18250 | 18100 | 18260 | 18070 | 93871 |
| 658 | 20240612 | 100000 | 12878205640 | 18100 | 18010 | 18110 | 18000 | 7279 |
| 659 | 20240612 | 095900 | 12746760040 | 18010 | 18100 | 18110 | 18010 | 8460 |
| 660 | 20240612 | 095800 | 12593948840 | 18100 | 18120 | 18150 | 18080 | 26007 |
| 661 | 20240612 | 095700 | 12122604730 | 18110 | 18100 | 18110 | 18070 | 9860 |
| 662 | 20240612 | 095600 | 11944147800 | 18100 | 18030 | 18110 | 18010 | 25050 |
| 663 | 20240612 | 095500 | 11491537030 | 18030 | 18040 | 18050 | 18010 | 8634 |
| 664 | 20240612 | 095400 | 11335890760 | 18040 | 18070 | 18090 | 18030 | 7403 |
| 665 | 20240612 | 095300 | 11202181950 | 18100 | 18120 | 18120 | 18070 | 9655 |
| 666 | 20240612 | 095200 | 11027423880 | 18110 | 18170 | 18170 | 18050 | 21887 |
| 667 | 20240612 | 095100 | 10630970280 | 18160 | 18030 | 18180 | 18020 | 66721 |
| 668 | 20240612 | 095000 | 9423998820 | 18030 | 17930 | 18060 | 17900 | 65645 |
| 669 | 20240612 | 094900 | 8242488990 | 17930 | 17830 | 17930 | 17830 | 21668 |
| 670 | 20240612 | 094800 | 7854854530 | 17830 | 17830 | 17830 | 17810 | 4235 |
| 671 | 20240612 | 094700 | 7779382430 | 17830 | 17860 | 17860 | 17820 | 3751 |
| 672 | 20240612 | 094600 | 7712451810 | 17870 | 17850 | 17890 | 17850 | 12332 |
| 673 | 20240612 | 094500 | 7491960030 | 17870 | 17800 | 17890 | 17800 | 30504 |
| 674 | 20240612 | 094400 | 6947365130 | 17790 | 17760 | 17800 | 17750 | 11630 |
| 675 | 20240612 | 094300 | 6740533450 | 17760 | 17790 | 17790 | 17740 | 2317 |
| 676 | 20240612 | 094200 | 6699379210 | 17790 | 17790 | 17810 | 17730 | 6783 |
| 677 | 20240612 | 094100 | 6578714980 | 17780 | 17800 | 17830 | 17780 | 3102 |
| 678 | 20240612 | 094000 | 6523501520 | 17800 | 17690 | 17830 | 17680 | 39278 |
| 679 | 20240612 | 093900 | 5825806510 | 17690 | 17670 | 17690 | 17670 | 2169 |
| 680 | 20240612 | 093800 | 5787461220 | 17670 | 17670 | 17700 | 17670 | 11479 |
| 681 | 20240612 | 093700 | 5584457880 | 17670 | 17710 | 17730 | 17670 | 8055 |
| 682 | 20240612 | 093600 | 5441951620 | 17720 | 17730 | 17730 | 17690 | 6951 |
| 683 | 20240612 | 093500 | 5318740370 | 17730 | 17760 | 17760 | 17700 | 5965 |
| 684 | 20240612 | 093400 | 5213003480 | 17760 | 17700 | 17770 | 17690 | 12164 |
| 685 | 20240612 | 093300 | 4997072800 | 17720 | 17730 | 17770 | 17710 | 17722 |
| 686 | 20240612 | 093200 | 4682549080 | 17740 | 17640 | 17740 | 17620 | 29428 |
| 687 | 20240612 | 093100 | 4161949370 | 17630 | 17660 | 17670 | 17600 | 4295 |
| 688 | 20240612 | 093000 | 4086169320 | 17650 | 17540 | 17670 | 17540 | 34695 |
| 689 | 20240612 | 092900 | 3475111490 | 17540 | 17550 | 17560 | 17540 | 5331 |
| 690 | 20240612 | 092800 | 3381543420 | 17540 | 17530 | 17550 | 17530 | 2526 |
| 691 | 20240612 | 092700 | 3337232360 | 17530 | 17530 | 17550 | 17520 | 4015 |
| 692 | 20240612 | 092600 | 3266841100 | 17530 | 17530 | 17540 | 17520 | 1654 |
| 693 | 20240612 | 092500 | 3237839750 | 17520 | 17520 | 17530 | 17510 | 2774 |
| 694 | 20240612 | 092400 | 3189239760 | 17530 | 17510 | 17530 | 17510 | 2890 |
| 695 | 20240612 | 092300 | 3138619470 | 17500 | 17540 | 17540 | 17500 | 4338 |
| 696 | 20240612 | 092200 | 3062634400 | 17550 | 17570 | 17570 | 17540 | 3727 |
| 697 | 20240612 | 092100 | 2997187990 | 17570 | 17590 | 17590 | 17560 | 4439 |
| 698 | 20240612 | 092000 | 2919166310 | 17590 | 17520 | 17600 | 17500 | 12043 |
| 699 | 20240612 | 091900 | 2707657730 | 17520 | 17550 | 17570 | 17500 | 6241 |
| 700 | 20240612 | 091800 | 2598290860 | 17560 | 17530 | 17560 | 17400 | 13876 |
| 701 | 20240612 | 091700 | 2355391730 | 17530 | 17600 | 17650 | 17520 | 7218 |
| 702 | 20240612 | 091600 | 2228616800 | 17520 | 17500 | 17650 | 17490 | 29411 |
| 703 | 20240612 | 091500 | 1711781770 | 17500 | 17490 | 17520 | 17490 | 12844 |
| 704 | 20240612 | 091400 | 1486941710 | 17490 | 17350 | 17500 | 17320 | 12108 |
| 705 | 20240612 | 091300 | 1276351640 | 17350 | 17300 | 17350 | 17300 | 5815 |
| 706 | 20240612 | 091200 | 1175604240 | 17300 | 17300 | 17320 | 17280 | 3645 |
| 707 | 20240612 | 091100 | 1112518690 | 17300 | 17300 | 17330 | 17270 | 8545 |
| 708 | 20240612 | 091000 | 964679140 | 17300 | 17270 | 17310 | 17270 | 2322 |
| 709 | 20240612 | 090900 | 924538510 | 17270 | 17260 | 17270 | 17240 | 1554 |
| 710 | 20240612 | 090800 | 897722170 | 17240 | 17260 | 17270 | 17230 | 2058 |
| 711 | 20240612 | 090700 | 862208820 | 17270 | 17230 | 17300 | 17220 | 6550 |
| 712 | 20240612 | 090600 | 749133770 | 17240 | 17230 | 17240 | 17220 | 3293 |
| 713 | 20240612 | 090500 | 692419390 | 17220 | 17220 | 17230 | 17200 | 977 |
| 714 | 20240612 | 090400 | 675596540 | 17200 | 17160 | 17220 | 17160 | 4172 |
| 715 | 20240612 | 090300 | 603911740 | 17160 | 17140 | 17160 | 17130 | 4158 |
| 716 | 20240612 | 090200 | 532641740 | 17150 | 17210 | 17240 | 17150 | 17329 |
| 717 | 20240612 | 090100 | 234901970 | 17210 | 17200 | 17250 | 17180 | 4432 |
| 718 | 20240612 | 090000 | 158649200 | 17190 | 17200 | 17210 | 17180 | 9223 |