39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 210400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 3 | 20241015 | 210300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241015 | 210200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241015 | 210100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241015 | 210000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241015 | 205900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241015 | 205800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241015 | 205700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241015 | 205600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241015 | 205500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241015 | 205400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241015 | 205300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241015 | 205200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241015 | 205100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241015 | 205000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241015 | 204900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241015 | 204800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241015 | 204700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241015 | 204600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241015 | 204500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241015 | 204400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241015 | 204300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241015 | 204200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241015 | 204100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241015 | 204000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241015 | 203900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241015 | 203800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241015 | 203700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241015 | 203600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241015 | 203500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241015 | 203400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 33 | 20241015 | 203300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241015 | 203200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241015 | 203100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241015 | 203000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241015 | 202900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241015 | 202800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241015 | 202700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241015 | 202600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241015 | 202500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241015 | 202400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241015 | 202300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241015 | 202200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241015 | 202100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241015 | 202000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241015 | 201900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241015 | 201800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241015 | 201700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241015 | 201600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241015 | 201500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241015 | 201400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241015 | 201300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241015 | 201200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241015 | 201100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241015 | 201000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241015 | 200900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241015 | 200800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241015 | 200700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241015 | 200600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241015 | 200500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241015 | 200400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 63 | 20241015 | 200300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241015 | 200200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241015 | 200100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241015 | 200000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241015 | 195900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241015 | 195800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241015 | 195700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241015 | 195600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241015 | 195500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241015 | 195400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241015 | 195300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241015 | 195200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241015 | 195100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241015 | 195000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241015 | 194900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241015 | 194800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241015 | 194700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241015 | 194600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241015 | 194500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241015 | 194400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241015 | 194300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241015 | 194200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241015 | 194100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241015 | 194000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241015 | 193900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241015 | 193800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241015 | 193700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241015 | 193600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241015 | 193500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241015 | 193400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 93 | 20241015 | 193300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241015 | 193200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241015 | 193100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241015 | 193000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241015 | 192900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241015 | 192800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241015 | 192700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241015 | 192600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241015 | 192500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241015 | 192400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241015 | 192300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241015 | 192200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241015 | 192100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241015 | 192000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241015 | 191900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241015 | 191800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241015 | 191700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241015 | 191600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241015 | 191500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241015 | 191400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241015 | 191300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241015 | 191200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241015 | 191100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241015 | 191000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241015 | 190900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241015 | 190800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241015 | 190700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241015 | 190600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241015 | 190500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241015 | 190400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 123 | 20241015 | 190300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241015 | 190200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241015 | 190100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241015 | 190000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241015 | 185900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241015 | 185800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241015 | 185700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241015 | 185600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241015 | 185500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241015 | 185400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241015 | 185300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241015 | 185200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241015 | 185100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241015 | 185000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241015 | 184900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241015 | 184800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241015 | 184700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241015 | 184600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241015 | 184500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241015 | 184400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241015 | 184300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241015 | 184200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241015 | 184100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241015 | 184000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241015 | 183900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241015 | 183800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241015 | 183700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241015 | 183600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241015 | 183500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241015 | 183400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 153 | 20241015 | 183300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241015 | 183200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241015 | 183100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241015 | 183000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241015 | 182900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241015 | 182800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241015 | 182700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241015 | 182600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241015 | 182500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241015 | 182400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241015 | 182300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241015 | 182200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241015 | 182100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241015 | 182000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241015 | 181900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241015 | 181800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241015 | 181700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241015 | 181600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241015 | 181500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241015 | 181400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241015 | 181300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241015 | 181200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241015 | 181100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241015 | 181000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241015 | 180900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241015 | 180800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241015 | 180700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241015 | 180600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241015 | 180500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241015 | 180400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 183 | 20241015 | 180300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241015 | 180200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241015 | 180100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241015 | 180000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241015 | 175900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241015 | 175800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241015 | 175700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241015 | 175600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241015 | 175500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241015 | 175400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241015 | 175300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241015 | 175200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241015 | 175100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241015 | 175000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241015 | 174900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241015 | 174800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241015 | 174700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241015 | 174600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241015 | 174500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241015 | 174400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241015 | 174300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241015 | 174200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241015 | 174100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241015 | 174000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241015 | 173900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241015 | 173800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241015 | 173700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241015 | 173600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241015 | 173500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241015 | 173400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 213 | 20241015 | 173300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241015 | 173200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241015 | 173100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241015 | 173000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241015 | 172900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241015 | 172800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241015 | 172700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241015 | 172600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241015 | 172500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241015 | 172400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241015 | 172300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241015 | 172200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241015 | 172100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241015 | 172000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241015 | 171900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241015 | 171800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241015 | 171700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241015 | 171600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241015 | 171500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241015 | 171400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241015 | 171300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241015 | 171200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241015 | 171100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241015 | 171000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241015 | 170900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241015 | 170800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241015 | 170700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241015 | 170600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241015 | 170500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241015 | 170400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 243 | 20241015 | 170300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241015 | 170200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241015 | 170100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241015 | 170000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241015 | 165900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241015 | 165800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241015 | 165700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241015 | 165600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241015 | 165500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241015 | 165400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241015 | 165300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241015 | 165200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241015 | 165100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241015 | 165000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241015 | 164900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241015 | 164800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241015 | 164700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241015 | 164600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241015 | 164500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241015 | 164400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241015 | 164300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241015 | 164200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20241015 | 164100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20241015 | 164000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20241015 | 163900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20241015 | 163800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20241015 | 163700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20241015 | 163600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20241015 | 163500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20241015 | 163400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 273 | 20241015 | 163300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20241015 | 163200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20241015 | 163100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20241015 | 163000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20241015 | 162900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20241015 | 162800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20241015 | 162700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20241015 | 162600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20241015 | 162500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20241015 | 162400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20241015 | 162300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20241015 | 162200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20241015 | 162100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20241015 | 162000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20241015 | 161900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20241015 | 161800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20241015 | 161700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20241015 | 161600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20241015 | 161500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20241015 | 161400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20241015 | 161300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20241015 | 161200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20241015 | 161100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20241015 | 161000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20241015 | 160900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20241015 | 160800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20241015 | 160700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20241015 | 160600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20241015 | 160500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20241015 | 160400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 303 | 20241015 | 160300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20241015 | 160200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20241015 | 160100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20241015 | 160000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20241015 | 155900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20241015 | 155800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20241015 | 155700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20241015 | 155600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20241015 | 155500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20241015 | 155400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20241015 | 155300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20241015 | 155200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20241015 | 155100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20241015 | 155000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20241015 | 154900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20241015 | 154800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20241015 | 154700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20241015 | 154600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20241015 | 154500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20241015 | 154400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20241015 | 154300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20241015 | 154200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20241015 | 154100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20241015 | 154000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20241015 | 153900 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20241015 | 153800 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20241015 | 153700 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20241015 | 153600 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20241015 | 153500 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20241015 | 153400 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 333 | 20241015 | 153300 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20241015 | 153200 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20241015 | 153100 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20241015 | 153000 | 15060564680 | 18300 | 18300 | 18300 | 18300 | 42928 |
| 337 | 20241015 | 152900 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 338 | 20241015 | 152800 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 339 | 20241015 | 152700 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 340 | 20241015 | 152600 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 341 | 20241015 | 152500 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 342 | 20241015 | 152400 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 343 | 20241015 | 152300 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 344 | 20241015 | 152200 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 345 | 20241015 | 152100 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 346 | 20241015 | 152000 | 14274982280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 347 | 20241015 | 151900 | 14274982280 | 18290 | 18280 | 18290 | 18280 | 3587 |
| 348 | 20241015 | 151800 | 14209404110 | 18280 | 18280 | 18290 | 18280 | 2523 |
| 349 | 20241015 | 151700 | 14163282250 | 18280 | 18270 | 18280 | 18270 | 973 |
| 350 | 20241015 | 151600 | 14145502410 | 18270 | 18260 | 18270 | 18260 | 1360 |
| 351 | 20241015 | 151500 | 14120655390 | 18270 | 18270 | 18280 | 18270 | 1098 |
| 352 | 20241015 | 151400 | 14100593160 | 18280 | 18290 | 18290 | 18280 | 1993 |
| 353 | 20241015 | 151300 | 14064159190 | 18290 | 18290 | 18290 | 18280 | 1486 |
| 354 | 20241015 | 151200 | 14036991850 | 18280 | 18280 | 18290 | 18280 | 896 |
| 355 | 20241015 | 151100 | 14020608200 | 18280 | 18280 | 18280 | 18270 | 2994 |
| 356 | 20241015 | 151000 | 13965878070 | 18270 | 18270 | 18280 | 18260 | 2677 |
| 357 | 20241015 | 150900 | 13916971970 | 18260 | 18260 | 18270 | 18240 | 5257 |
| 358 | 20241015 | 150800 | 13821007860 | 18250 | 18260 | 18260 | 18250 | 1587 |
| 359 | 20241015 | 150700 | 13792043290 | 18260 | 18250 | 18260 | 18250 | 348 |
| 360 | 20241015 | 150600 | 13785689370 | 18260 | 18250 | 18260 | 18250 | 1302 |
| 361 | 20241015 | 150500 | 13761925860 | 18260 | 18260 | 18260 | 18250 | 294 |
| 362 | 20241015 | 150400 | 13756557650 | 18260 | 18260 | 18260 | 18250 | 362 |
| 363 | 20241015 | 150300 | 13749948660 | 18260 | 18250 | 18260 | 18250 | 964 |
| 364 | 20241015 | 150200 | 13732350890 | 18250 | 18250 | 18250 | 18240 | 3227 |
| 365 | 20241015 | 150100 | 13673464250 | 18250 | 18260 | 18260 | 18250 | 1226 |
| 366 | 20241015 | 150000 | 13651086360 | 18260 | 18280 | 18280 | 18260 | 1232 |
| 367 | 20241015 | 145900 | 13628583320 | 18270 | 18290 | 18290 | 18270 | 1493 |
| 368 | 20241015 | 145800 | 13601292060 | 18290 | 18290 | 18290 | 18270 | 2800 |
| 369 | 20241015 | 145700 | 13550105000 | 18290 | 18280 | 18290 | 18280 | 4421 |
| 370 | 20241015 | 145600 | 13469256490 | 18280 | 18270 | 18280 | 18260 | 6831 |
| 371 | 20241015 | 145500 | 13344444380 | 18280 | 18270 | 18280 | 18260 | 849 |
| 372 | 20241015 | 145400 | 13328933990 | 18270 | 18280 | 18280 | 18260 | 730 |
| 373 | 20241015 | 145300 | 13315602100 | 18270 | 18270 | 18280 | 18260 | 2981 |
| 374 | 20241015 | 145200 | 13261129450 | 18280 | 18290 | 18290 | 18270 | 561 |
| 375 | 20241015 | 145100 | 13250876700 | 18290 | 18290 | 18290 | 18270 | 1306 |
| 376 | 20241015 | 145000 | 13226998850 | 18290 | 18290 | 18290 | 18280 | 2879 |
| 377 | 20241015 | 144900 | 13174349000 | 18280 | 18250 | 18290 | 18240 | 6160 |
| 378 | 20241015 | 144800 | 13061806980 | 18250 | 18250 | 18260 | 18240 | 2338 |
| 379 | 20241015 | 144700 | 13019137800 | 18250 | 18240 | 18250 | 18230 | 657 |
| 380 | 20241015 | 144600 | 13007151940 | 18230 | 18250 | 18250 | 18230 | 1462 |
| 381 | 20241015 | 144500 | 12980483770 | 18240 | 18230 | 18250 | 18230 | 3662 |
| 382 | 20241015 | 144400 | 12913691110 | 18220 | 18220 | 18230 | 18210 | 890 |
| 383 | 20241015 | 144300 | 12897475020 | 18230 | 18230 | 18230 | 18210 | 411 |
| 384 | 20241015 | 144200 | 12889986920 | 18230 | 18230 | 18230 | 18210 | 925 |
| 385 | 20241015 | 144100 | 12873132240 | 18230 | 18260 | 18260 | 18230 | 2702 |
| 386 | 20241015 | 144000 | 12823816490 | 18250 | 18220 | 18250 | 18220 | 7199 |
| 387 | 20241015 | 143900 | 12692514890 | 18220 | 18200 | 18220 | 18190 | 6918 |
| 388 | 20241015 | 143800 | 12566544140 | 18200 | 18190 | 18200 | 18180 | 647 |
| 389 | 20241015 | 143700 | 12554773700 | 18190 | 18190 | 18200 | 18180 | 587 |
| 390 | 20241015 | 143600 | 12544099550 | 18190 | 18190 | 18200 | 18180 | 1299 |
| 391 | 20241015 | 143500 | 12520480460 | 18180 | 18200 | 18200 | 18180 | 612 |
| 392 | 20241015 | 143400 | 12509352530 | 18190 | 18190 | 18200 | 18180 | 496 |
| 393 | 20241015 | 143300 | 12500332100 | 18190 | 18190 | 18190 | 18180 | 592 |
| 394 | 20241015 | 143200 | 12489567550 | 18190 | 18190 | 18190 | 18180 | 1267 |
| 395 | 20241015 | 143100 | 12466531720 | 18190 | 18190 | 18190 | 18180 | 938 |
| 396 | 20241015 | 143000 | 12449472990 | 18190 | 18190 | 18200 | 18180 | 1803 |
| 397 | 20241015 | 142900 | 12416685520 | 18200 | 18190 | 18200 | 18190 | 1674 |
| 398 | 20241015 | 142800 | 12386233550 | 18200 | 18210 | 18210 | 18200 | 2941 |
| 399 | 20241015 | 142700 | 12332705310 | 18210 | 18210 | 18220 | 18200 | 661 |
| 400 | 20241015 | 142600 | 12320671070 | 18210 | 18210 | 18220 | 18200 | 2442 |
| 401 | 20241015 | 142500 | 12276201220 | 18220 | 18230 | 18230 | 18210 | 3038 |
| 402 | 20241015 | 142400 | 12220864670 | 18220 | 18220 | 18230 | 18220 | 818 |
| 403 | 20241015 | 142300 | 12205958710 | 18220 | 18220 | 18230 | 18220 | 3691 |
| 404 | 20241015 | 142200 | 12138679910 | 18230 | 18220 | 18230 | 18220 | 434 |
| 405 | 20241015 | 142100 | 12130770300 | 18230 | 18230 | 18230 | 18220 | 618 |
| 406 | 20241015 | 142000 | 12119507990 | 18230 | 18220 | 18230 | 18220 | 2707 |
| 407 | 20241015 | 141900 | 12070165950 | 18230 | 18230 | 18230 | 18220 | 895 |
| 408 | 20241015 | 141800 | 12053854790 | 18230 | 18230 | 18230 | 18220 | 3996 |
| 409 | 20241015 | 141700 | 11981014820 | 18230 | 18180 | 18230 | 18180 | 23437 |
| 410 | 20241015 | 141600 | 11553955640 | 18190 | 18190 | 18190 | 18180 | 2088 |
| 411 | 20241015 | 141500 | 11515991380 | 18180 | 18190 | 18190 | 18180 | 524 |
| 412 | 20241015 | 141400 | 11506463250 | 18190 | 18180 | 18190 | 18180 | 1892 |
| 413 | 20241015 | 141300 | 11472051700 | 18190 | 18190 | 18190 | 18180 | 330 |
| 414 | 20241015 | 141200 | 11466050470 | 18180 | 18180 | 18190 | 18170 | 1205 |
| 415 | 20241015 | 141100 | 11444142770 | 18170 | 18180 | 18180 | 18170 | 1354 |
| 416 | 20241015 | 141000 | 11419538760 | 18180 | 18180 | 18180 | 18170 | 1689 |
| 417 | 20241015 | 140900 | 11388845950 | 18170 | 18180 | 18190 | 18170 | 576 |
| 418 | 20241015 | 140800 | 11378374170 | 18180 | 18180 | 18190 | 18180 | 781 |
| 419 | 20241015 | 140700 | 11364173810 | 18180 | 18190 | 18190 | 18180 | 673 |
| 420 | 20241015 | 140600 | 11351936950 | 18190 | 18190 | 18200 | 18190 | 1287 |
| 421 | 20241015 | 140500 | 11328524790 | 18190 | 18180 | 18200 | 18180 | 823 |
| 422 | 20241015 | 140400 | 11313556350 | 18190 | 18180 | 18190 | 18170 | 1421 |
| 423 | 20241015 | 140300 | 11287722110 | 18170 | 18170 | 18170 | 18160 | 1852 |
| 424 | 20241015 | 140200 | 11254074160 | 18170 | 18180 | 18180 | 18170 | 512 |
| 425 | 20241015 | 140100 | 11244768740 | 18180 | 18170 | 18180 | 18170 | 469 |
| 426 | 20241015 | 140000 | 11236245620 | 18180 | 18180 | 18190 | 18160 | 4334 |
| 427 | 20241015 | 135900 | 11157503170 | 18170 | 18190 | 18200 | 18170 | 5549 |
| 428 | 20241015 | 135800 | 11056620370 | 18200 | 18190 | 18200 | 18180 | 1170 |
| 429 | 20241015 | 135700 | 11035338430 | 18190 | 18180 | 18190 | 18180 | 521 |
| 430 | 20241015 | 135600 | 11025864040 | 18190 | 18200 | 18200 | 18180 | 216 |
| 431 | 20241015 | 135500 | 11021936400 | 18200 | 18190 | 18200 | 18190 | 2050 |
| 432 | 20241015 | 135400 | 10984635700 | 18190 | 18200 | 18200 | 18190 | 591 |
| 433 | 20241015 | 135300 | 10973884610 | 18190 | 18190 | 18200 | 18190 | 1810 |
| 434 | 20241015 | 135200 | 10940959460 | 18200 | 18200 | 18200 | 18190 | 330 |
| 435 | 20241015 | 135100 | 10934956600 | 18190 | 18200 | 18200 | 18190 | 755 |
| 436 | 20241015 | 135000 | 10921222970 | 18190 | 18210 | 18210 | 18190 | 1876 |
| 437 | 20241015 | 134900 | 10887081650 | 18210 | 18210 | 18220 | 18200 | 2837 |
| 438 | 20241015 | 134800 | 10835435140 | 18210 | 18210 | 18220 | 18210 | 1001 |
| 439 | 20241015 | 134700 | 10817206570 | 18200 | 18210 | 18210 | 18200 | 116 |
| 440 | 20241015 | 134600 | 10815095130 | 18210 | 18200 | 18220 | 18200 | 167 |
| 441 | 20241015 | 134500 | 10812054730 | 18210 | 18210 | 18210 | 18200 | 388 |
| 442 | 20241015 | 134400 | 10804992760 | 18200 | 18200 | 18210 | 18200 | 225 |
| 443 | 20241015 | 134300 | 10800897390 | 18200 | 18220 | 18220 | 18200 | 54 |
| 444 | 20241015 | 134200 | 10799914260 | 18220 | 18210 | 18220 | 18200 | 690 |
| 445 | 20241015 | 134100 | 10787351000 | 18220 | 18220 | 18220 | 18210 | 124 |
| 446 | 20241015 | 134000 | 10785092730 | 18210 | 18200 | 18220 | 18200 | 96 |
| 447 | 20241015 | 133900 | 10783344730 | 18210 | 18210 | 18210 | 18200 | 248 |
| 448 | 20241015 | 133800 | 10778828830 | 18210 | 18200 | 18210 | 18200 | 58 |
| 449 | 20241015 | 133700 | 10777773030 | 18200 | 18210 | 18210 | 18200 | 790 |
| 450 | 20241015 | 133600 | 10763388830 | 18200 | 18210 | 18210 | 18200 | 67 |
| 451 | 20241015 | 133500 | 10762169150 | 18210 | 18230 | 18230 | 18210 | 3781 |
| 452 | 20241015 | 133400 | 10693298630 | 18230 | 18230 | 18230 | 18220 | 512 |
| 453 | 20241015 | 133300 | 10683967750 | 18230 | 18230 | 18230 | 18220 | 237 |
| 454 | 20241015 | 133200 | 10679647840 | 18230 | 18220 | 18230 | 18220 | 1117 |
| 455 | 20241015 | 133100 | 10659295530 | 18220 | 18220 | 18230 | 18210 | 419 |
| 456 | 20241015 | 133000 | 10651661500 | 18210 | 18230 | 18230 | 18210 | 601 |
| 457 | 20241015 | 132900 | 10640716840 | 18210 | 18240 | 18240 | 18210 | 431 |
| 458 | 20241015 | 132800 | 10632861630 | 18230 | 18250 | 18250 | 18210 | 343 |
| 459 | 20241015 | 132700 | 10626604930 | 18240 | 18250 | 18250 | 18200 | 1944 |
| 460 | 20241015 | 132600 | 10591181150 | 18240 | 18230 | 18240 | 18220 | 3024 |
| 461 | 20241015 | 132500 | 10536045720 | 18230 | 18230 | 18230 | 18220 | 297 |
| 462 | 20241015 | 132400 | 10530631700 | 18220 | 18220 | 18230 | 18220 | 1251 |
| 463 | 20241015 | 132300 | 10507836410 | 18210 | 18220 | 18220 | 18210 | 139 |
| 464 | 20241015 | 132200 | 10505304710 | 18220 | 18200 | 18220 | 18200 | 3276 |
| 465 | 20241015 | 132100 | 10445661900 | 18200 | 18190 | 18200 | 18190 | 345 |
| 466 | 20241015 | 132000 | 10439386230 | 18190 | 18190 | 18190 | 18180 | 434 |
| 467 | 20241015 | 131900 | 10431492650 | 18190 | 18180 | 18190 | 18180 | 824 |
| 468 | 20241015 | 131800 | 10416506590 | 18190 | 18180 | 18190 | 18180 | 163 |
| 469 | 20241015 | 131700 | 10413542580 | 18180 | 18190 | 18190 | 18180 | 1800 |
| 470 | 20241015 | 131600 | 10380800850 | 18190 | 18200 | 18200 | 18190 | 2204 |
| 471 | 20241015 | 131500 | 10340704450 | 18190 | 18200 | 18200 | 18190 | 181 |
| 472 | 20241015 | 131400 | 10337410960 | 18200 | 18190 | 18200 | 18190 | 943 |
| 473 | 20241015 | 131300 | 10320255130 | 18190 | 18200 | 18200 | 18190 | 475 |
| 474 | 20241015 | 131200 | 10311611020 | 18200 | 18190 | 18200 | 18190 | 176 |
| 475 | 20241015 | 131100 | 10308409250 | 18190 | 18200 | 18200 | 18190 | 347 |
| 476 | 20241015 | 131000 | 10302096990 | 18200 | 18200 | 18200 | 18190 | 544 |
| 477 | 20241015 | 130900 | 10292200180 | 18190 | 18200 | 18200 | 18190 | 969 |
| 478 | 20241015 | 130800 | 10274573920 | 18200 | 18200 | 18200 | 18190 | 96 |
| 479 | 20241015 | 130700 | 10272826910 | 18190 | 18190 | 18190 | 18190 | 856 |
| 480 | 20241015 | 130600 | 10257256270 | 18200 | 18200 | 18200 | 18190 | 113 |
| 481 | 20241015 | 130500 | 10255200570 | 18190 | 18190 | 18200 | 18190 | 657 |
| 482 | 20241015 | 130400 | 10243247970 | 18190 | 18200 | 18200 | 18190 | 110 |
| 483 | 20241015 | 130300 | 10241246230 | 18200 | 18220 | 18220 | 18200 | 4350 |
| 484 | 20241015 | 130200 | 10162072940 | 18220 | 18210 | 18220 | 18200 | 101 |
| 485 | 20241015 | 130100 | 10160233870 | 18210 | 18200 | 18210 | 18200 | 1491 |
| 486 | 20241015 | 130000 | 10133096990 | 18200 | 18200 | 18210 | 18200 | 92 |
| 487 | 20241015 | 125900 | 10131422430 | 18200 | 18210 | 18210 | 18200 | 242 |
| 488 | 20241015 | 125800 | 10127018000 | 18210 | 18210 | 18220 | 18210 | 63 |
| 489 | 20241015 | 125700 | 10125870580 | 18200 | 18210 | 18220 | 18200 | 445 |
| 490 | 20241015 | 125600 | 10117769110 | 18210 | 18220 | 18220 | 18200 | 1255 |
| 491 | 20241015 | 125500 | 10094924170 | 18210 | 18200 | 18210 | 18200 | 349 |
| 492 | 20241015 | 125400 | 10088572040 | 18210 | 18190 | 18210 | 18190 | 1531 |
| 493 | 20241015 | 125300 | 10060706160 | 18190 | 18190 | 18200 | 18190 | 257 |
| 494 | 20241015 | 125200 | 10056031030 | 18190 | 18200 | 18200 | 18190 | 372 |
| 495 | 20241015 | 125100 | 10049261960 | 18200 | 18200 | 18210 | 18200 | 650 |
| 496 | 20241015 | 125000 | 10037431710 | 18200 | 18210 | 18220 | 18200 | 642 |
| 497 | 20241015 | 124900 | 10025742960 | 18220 | 18210 | 18220 | 18210 | 86 |
| 498 | 20241015 | 124800 | 10024176890 | 18210 | 18210 | 18220 | 18200 | 541 |
| 499 | 20241015 | 124700 | 10014327900 | 18200 | 18210 | 18210 | 18200 | 126 |
| 500 | 20241015 | 124600 | 10012034660 | 18210 | 18210 | 18210 | 18190 | 370 |
| 501 | 20241015 | 124500 | 10005302840 | 18200 | 18190 | 18200 | 18190 | 624 |
| 502 | 20241015 | 124400 | 9993948300 | 18200 | 18190 | 18200 | 18190 | 372 |
| 503 | 20241015 | 124300 | 9987181110 | 18200 | 18190 | 18200 | 18190 | 2380 |
| 504 | 20241015 | 124200 | 9943868920 | 18190 | 18200 | 18200 | 18190 | 631 |
| 505 | 20241015 | 124100 | 9932390930 | 18200 | 18200 | 18200 | 18190 | 744 |
| 506 | 20241015 | 124000 | 9918857460 | 18200 | 18210 | 18210 | 18200 | 433 |
| 507 | 20241015 | 123900 | 9910976780 | 18200 | 18200 | 18210 | 18200 | 196 |
| 508 | 20241015 | 123800 | 9907409520 | 18210 | 18200 | 18210 | 18200 | 214 |
| 509 | 20241015 | 123700 | 9903514570 | 18200 | 18200 | 18210 | 18200 | 490 |
| 510 | 20241015 | 123600 | 9894596520 | 18200 | 18190 | 18200 | 18190 | 604 |
| 511 | 20241015 | 123500 | 9883604900 | 18190 | 18200 | 18200 | 18190 | 496 |
| 512 | 20241015 | 123400 | 9874580740 | 18200 | 18190 | 18200 | 18190 | 187 |
| 513 | 20241015 | 123300 | 9871177520 | 18200 | 18190 | 18200 | 18180 | 1362 |
| 514 | 20241015 | 123200 | 9846407680 | 18190 | 18200 | 18200 | 18190 | 137 |
| 515 | 20241015 | 123100 | 9843914590 | 18210 | 18220 | 18220 | 18210 | 33 |
| 516 | 20241015 | 123000 | 9843313640 | 18180 | 18210 | 18220 | 18180 | 6095 |
| 517 | 20241015 | 122900 | 9732405480 | 18220 | 18210 | 18220 | 18210 | 117 |
| 518 | 20241015 | 122800 | 9730274470 | 18220 | 18210 | 18220 | 18200 | 2075 |
| 519 | 20241015 | 122700 | 9692488930 | 18210 | 18200 | 18210 | 18200 | 1932 |
| 520 | 20241015 | 122600 | 9657319910 | 18210 | 18210 | 18220 | 18200 | 2615 |
| 521 | 20241015 | 122500 | 9609705720 | 18210 | 18220 | 18220 | 18210 | 250 |
| 522 | 20241015 | 122400 | 9605151820 | 18220 | 18230 | 18230 | 18220 | 1075 |
| 523 | 20241015 | 122300 | 9585565310 | 18220 | 18230 | 18230 | 18220 | 58 |
| 524 | 20241015 | 122200 | 9584508460 | 18220 | 18220 | 18230 | 18220 | 277 |
| 525 | 20241015 | 122100 | 9579461420 | 18220 | 18220 | 18230 | 18220 | 197 |
| 526 | 20241015 | 122000 | 9575871950 | 18220 | 18220 | 18230 | 18220 | 975 |
| 527 | 20241015 | 121900 | 9558107190 | 18230 | 18240 | 18240 | 18230 | 374 |
| 528 | 20241015 | 121800 | 9551289100 | 18230 | 18230 | 18240 | 18230 | 870 |
| 529 | 20241015 | 121700 | 9535428790 | 18230 | 18220 | 18240 | 18220 | 362 |
| 530 | 20241015 | 121600 | 9528830650 | 18220 | 18210 | 18220 | 18210 | 30 |
| 531 | 20241015 | 121500 | 9528284260 | 18210 | 18210 | 18220 | 18210 | 1699 |
| 532 | 20241015 | 121400 | 9497335340 | 18220 | 18210 | 18220 | 18200 | 834 |
| 533 | 20241015 | 121300 | 9482151950 | 18210 | 18220 | 18220 | 18200 | 3189 |
| 534 | 20241015 | 121200 | 9424080560 | 18230 | 18220 | 18230 | 18220 | 303 |
| 535 | 20241015 | 121100 | 9418559770 | 18220 | 18210 | 18230 | 18210 | 1347 |
| 536 | 20241015 | 121000 | 9394016010 | 18210 | 18230 | 18230 | 18210 | 3176 |
| 537 | 20241015 | 120900 | 9336157320 | 18220 | 18220 | 18230 | 18220 | 465 |
| 538 | 20241015 | 120800 | 9327683980 | 18220 | 18240 | 18240 | 18220 | 827 |
| 539 | 20241015 | 120700 | 9312606750 | 18240 | 18230 | 18240 | 18220 | 1831 |
| 540 | 20241015 | 120600 | 9279224650 | 18240 | 18230 | 18240 | 18230 | 243 |
| 541 | 20241015 | 120500 | 9274794500 | 18230 | 18240 | 18240 | 18230 | 420 |
| 542 | 20241015 | 120400 | 9267137660 | 18240 | 18230 | 18240 | 18220 | 816 |
| 543 | 20241015 | 120300 | 9252261840 | 18230 | 18230 | 18240 | 18230 | 124 |
| 544 | 20241015 | 120200 | 9250001310 | 18240 | 18240 | 18240 | 18230 | 1424 |
| 545 | 20241015 | 120100 | 9224041210 | 18240 | 18250 | 18250 | 18230 | 10759 |
| 546 | 20241015 | 120000 | 9027799560 | 18250 | 18250 | 18250 | 18240 | 1225 |
| 547 | 20241015 | 115900 | 9005443560 | 18250 | 18250 | 18250 | 18240 | 253 |
| 548 | 20241015 | 115800 | 9000826520 | 18250 | 18240 | 18250 | 18240 | 507 |
| 549 | 20241015 | 115700 | 8991574540 | 18240 | 18240 | 18250 | 18240 | 323 |
| 550 | 20241015 | 115600 | 8985680970 | 18250 | 18250 | 18250 | 18240 | 76 |
| 551 | 20241015 | 115500 | 8984294610 | 18240 | 18250 | 18260 | 18240 | 2845 |
| 552 | 20241015 | 115400 | 8932390250 | 18250 | 18260 | 18260 | 18250 | 398 |
| 553 | 20241015 | 115300 | 8925123500 | 18260 | 18270 | 18270 | 18260 | 118 |
| 554 | 20241015 | 115200 | 8922968720 | 18270 | 18270 | 18270 | 18260 | 53 |
| 555 | 20241015 | 115100 | 8922000520 | 18280 | 18280 | 18290 | 18260 | 580 |
| 556 | 20241015 | 115000 | 8911402840 | 18280 | 18290 | 18290 | 18280 | 982 |
| 557 | 20241015 | 114900 | 8893442980 | 18290 | 18300 | 18300 | 18290 | 332 |
| 558 | 20241015 | 114800 | 8887370510 | 18300 | 18290 | 18300 | 18280 | 1310 |
| 559 | 20241015 | 114700 | 8863419650 | 18290 | 18300 | 18300 | 18290 | 120 |
| 560 | 20241015 | 114600 | 8861224590 | 18300 | 18300 | 18300 | 18290 | 50 |
| 561 | 20241015 | 114500 | 8860309620 | 18300 | 18280 | 18300 | 18280 | 2048 |
| 562 | 20241015 | 114400 | 8822845120 | 18290 | 18290 | 18290 | 18280 | 287 |
| 563 | 20241015 | 114300 | 8817596790 | 18280 | 18280 | 18290 | 18270 | 597 |
| 564 | 20241015 | 114200 | 8806683660 | 18290 | 18270 | 18290 | 18270 | 303 |
| 565 | 20241015 | 114100 | 8801144390 | 18270 | 18270 | 18280 | 18260 | 311 |
| 566 | 20241015 | 114000 | 8795463630 | 18270 | 18260 | 18280 | 18260 | 876 |
| 567 | 20241015 | 113900 | 8779462380 | 18260 | 18270 | 18270 | 18260 | 307 |
| 568 | 20241015 | 113800 | 8773855460 | 18270 | 18270 | 18270 | 18250 | 1441 |
| 569 | 20241015 | 113700 | 8747534220 | 18270 | 18270 | 18280 | 18270 | 558 |
| 570 | 20241015 | 113600 | 8737334180 | 18270 | 18290 | 18290 | 18270 | 211 |
| 571 | 20241015 | 113500 | 8733478600 | 18290 | 18260 | 18310 | 18260 | 942 |
| 572 | 20241015 | 113400 | 8716247940 | 18260 | 18250 | 18260 | 18250 | 966 |
| 573 | 20241015 | 113300 | 8698615920 | 18260 | 18280 | 18280 | 18260 | 1157 |
| 574 | 20241015 | 113200 | 8677482780 | 18280 | 18290 | 18290 | 18270 | 439 |
| 575 | 20241015 | 113100 | 8669455430 | 18300 | 18310 | 18320 | 18300 | 1552 |
| 576 | 20241015 | 113000 | 8641040380 | 18320 | 18310 | 18320 | 18310 | 2361 |
| 577 | 20241015 | 112900 | 8597799440 | 18310 | 18320 | 18320 | 18310 | 2058 |
| 578 | 20241015 | 112800 | 8560114170 | 18310 | 18310 | 18320 | 18310 | 819 |
| 579 | 20241015 | 112700 | 8545116350 | 18310 | 18310 | 18320 | 18300 | 3039 |
| 580 | 20241015 | 112600 | 8489456540 | 18310 | 18280 | 18320 | 18270 | 9815 |
| 581 | 20241015 | 112500 | 8309859550 | 18280 | 18270 | 18280 | 18270 | 895 |
| 582 | 20241015 | 112400 | 8293505680 | 18270 | 18280 | 18280 | 18270 | 726 |
| 583 | 20241015 | 112300 | 8280239830 | 18280 | 18290 | 18300 | 18280 | 695 |
| 584 | 20241015 | 112200 | 8267528340 | 18290 | 18290 | 18300 | 18290 | 676 |
| 585 | 20241015 | 112100 | 8255160670 | 18300 | 18290 | 18300 | 18250 | 1004 |
| 586 | 20241015 | 112000 | 8236812360 | 18290 | 18260 | 18290 | 18250 | 5601 |
| 587 | 20241015 | 111900 | 8134436490 | 18260 | 18260 | 18260 | 18250 | 419 |
| 588 | 20241015 | 111800 | 8126787520 | 18260 | 18250 | 18260 | 18240 | 790 |
| 589 | 20241015 | 111700 | 8112369430 | 18240 | 18250 | 18260 | 18240 | 685 |
| 590 | 20241015 | 111600 | 8099873220 | 18260 | 18260 | 18260 | 18240 | 368 |
| 591 | 20241015 | 111500 | 8093155950 | 18250 | 18260 | 18260 | 18250 | 876 |
| 592 | 20241015 | 111400 | 8077165890 | 18250 | 18270 | 18270 | 18250 | 299 |
| 593 | 20241015 | 111300 | 8071704430 | 18270 | 18260 | 18280 | 18260 | 2334 |
| 594 | 20241015 | 111200 | 8029078050 | 18270 | 18270 | 18270 | 18270 | 284 |
| 595 | 20241015 | 111100 | 8023889370 | 18270 | 18280 | 18280 | 18260 | 576 |
| 596 | 20241015 | 111000 | 8013364170 | 18280 | 18280 | 18280 | 18270 | 451 |
| 597 | 20241015 | 110900 | 8005123490 | 18280 | 18270 | 18280 | 18270 | 535 |
| 598 | 20241015 | 110800 | 7995347270 | 18280 | 18280 | 18280 | 18270 | 481 |
| 599 | 20241015 | 110700 | 7986556280 | 18280 | 18280 | 18280 | 18270 | 509 |
| 600 | 20241015 | 110600 | 7977251950 | 18280 | 18280 | 18290 | 18270 | 652 |
| 601 | 20241015 | 110500 | 7965331780 | 18290 | 18300 | 18300 | 18280 | 8031 |
| 602 | 20241015 | 110400 | 7818507220 | 18300 | 18300 | 18300 | 18290 | 1925 |
| 603 | 20241015 | 110300 | 7783280040 | 18300 | 18280 | 18300 | 18280 | 471 |
| 604 | 20241015 | 110200 | 7774664810 | 18290 | 18280 | 18290 | 18270 | 1723 |
| 605 | 20241015 | 110100 | 7743165330 | 18280 | 18280 | 18280 | 18260 | 1204 |
| 606 | 20241015 | 110000 | 7721172710 | 18280 | 18280 | 18290 | 18280 | 608 |
| 607 | 20241015 | 105900 | 7710057590 | 18280 | 18280 | 18290 | 18280 | 1421 |
| 608 | 20241015 | 105800 | 7684069260 | 18290 | 18290 | 18290 | 18280 | 655 |
| 609 | 20241015 | 105700 | 7672089500 | 18290 | 18300 | 18300 | 18290 | 889 |
| 610 | 20241015 | 105600 | 7655825220 | 18300 | 18310 | 18310 | 18300 | 1590 |
| 611 | 20241015 | 105500 | 7626717100 | 18310 | 18310 | 18320 | 18310 | 1261 |
| 612 | 20241015 | 105400 | 7603624850 | 18310 | 18290 | 18310 | 18280 | 8891 |
| 613 | 20241015 | 105300 | 7440947790 | 18280 | 18290 | 18290 | 18280 | 997 |
| 614 | 20241015 | 105200 | 7422720990 | 18290 | 18290 | 18290 | 18280 | 962 |
| 615 | 20241015 | 105100 | 7405132880 | 18280 | 18280 | 18290 | 18280 | 441 |
| 616 | 20241015 | 105000 | 7397069280 | 18280 | 18290 | 18290 | 18270 | 2852 |
| 617 | 20241015 | 104900 | 7344924500 | 18290 | 18270 | 18290 | 18270 | 752 |
| 618 | 20241015 | 104800 | 7331177260 | 18280 | 18280 | 18290 | 18270 | 833 |
| 619 | 20241015 | 104700 | 7315949910 | 18280 | 18270 | 18280 | 18270 | 3617 |
| 620 | 20241015 | 104600 | 7249846870 | 18260 | 18270 | 18280 | 18260 | 2575 |
| 621 | 20241015 | 104500 | 7202786410 | 18260 | 18260 | 18260 | 18250 | 945 |
| 622 | 20241015 | 104400 | 7185531560 | 18260 | 18260 | 18270 | 18250 | 754 |
| 623 | 20241015 | 104300 | 7171763520 | 18260 | 18260 | 18260 | 18260 | 647 |
| 624 | 20241015 | 104200 | 7159949300 | 18260 | 18270 | 18270 | 18260 | 649 |
| 625 | 20241015 | 104100 | 7148094160 | 18260 | 18240 | 18280 | 18240 | 2840 |
| 626 | 20241015 | 104000 | 7096246340 | 18240 | 18260 | 18260 | 18240 | 771 |
| 627 | 20241015 | 103900 | 7082173120 | 18250 | 18230 | 18260 | 18220 | 1774 |
| 628 | 20241015 | 103800 | 7049841600 | 18230 | 18260 | 18270 | 18220 | 1912 |
| 629 | 20241015 | 103700 | 7014953850 | 18270 | 18250 | 18270 | 18250 | 2134 |
| 630 | 20241015 | 103600 | 6976002120 | 18250 | 18260 | 18260 | 18240 | 1665 |
| 631 | 20241015 | 103500 | 6945604840 | 18270 | 18270 | 18280 | 18270 | 1134 |
| 632 | 20241015 | 103400 | 6924882370 | 18270 | 18290 | 18290 | 18260 | 1546 |
| 633 | 20241015 | 103300 | 6896635130 | 18290 | 18260 | 18290 | 18260 | 4795 |
| 634 | 20241015 | 103200 | 6808994460 | 18260 | 18270 | 18270 | 18260 | 1620 |
| 635 | 20241015 | 103100 | 6779403460 | 18270 | 18260 | 18280 | 18240 | 2796 |
| 636 | 20241015 | 103000 | 6728350280 | 18250 | 18250 | 18260 | 18250 | 622 |
| 637 | 20241015 | 102900 | 6716996090 | 18250 | 18240 | 18260 | 18240 | 2006 |
| 638 | 20241015 | 102800 | 6680389780 | 18240 | 18240 | 18250 | 18220 | 8402 |
| 639 | 20241015 | 102700 | 6527149730 | 18250 | 18230 | 18250 | 18230 | 1511 |
| 640 | 20241015 | 102600 | 6499590690 | 18230 | 18250 | 18250 | 18230 | 921 |
| 641 | 20241015 | 102500 | 6482794890 | 18250 | 18210 | 18250 | 18200 | 7960 |
| 642 | 20241015 | 102400 | 6337668740 | 18210 | 18200 | 18220 | 18200 | 8999 |
| 643 | 20241015 | 102300 | 6173861160 | 18190 | 18180 | 18200 | 18180 | 1916 |
| 644 | 20241015 | 102200 | 6139012690 | 18170 | 18180 | 18190 | 18170 | 1015 |
| 645 | 20241015 | 102100 | 6120559010 | 18180 | 18150 | 18180 | 18150 | 338 |
| 646 | 20241015 | 102000 | 6114419180 | 18150 | 18180 | 18180 | 18130 | 985 |
| 647 | 20241015 | 101900 | 6096521730 | 18170 | 18140 | 18180 | 18120 | 8731 |
| 648 | 20241015 | 101800 | 5938120340 | 18140 | 18160 | 18160 | 18140 | 1507 |
| 649 | 20241015 | 101700 | 5910775240 | 18150 | 18160 | 18160 | 18150 | 1382 |
| 650 | 20241015 | 101600 | 5885691220 | 18150 | 18160 | 18170 | 18150 | 2470 |
| 651 | 20241015 | 101500 | 5840858340 | 18170 | 18170 | 18180 | 18160 | 2344 |
| 652 | 20241015 | 101400 | 5798274940 | 18170 | 18170 | 18180 | 18170 | 530 |
| 653 | 20241015 | 101300 | 5788644800 | 18170 | 18170 | 18180 | 18170 | 670 |
| 654 | 20241015 | 101200 | 5776468810 | 18170 | 18170 | 18180 | 18170 | 2261 |
| 655 | 20241015 | 101100 | 5735379550 | 18160 | 18160 | 18180 | 18150 | 1746 |
| 656 | 20241015 | 101000 | 5703661820 | 18150 | 18150 | 18160 | 18140 | 2142 |
| 657 | 20241015 | 100900 | 5664783380 | 18150 | 18140 | 18150 | 18120 | 10936 |
| 658 | 20241015 | 100800 | 5466509530 | 18150 | 18150 | 18150 | 18130 | 3299 |
| 659 | 20241015 | 100700 | 5406659810 | 18150 | 18150 | 18150 | 18140 | 1182 |
| 660 | 20241015 | 100600 | 5385215050 | 18140 | 18140 | 18150 | 18130 | 1519 |
| 661 | 20241015 | 100500 | 5357651330 | 18120 | 18110 | 18130 | 18100 | 1333 |
| 662 | 20241015 | 100400 | 5333500780 | 18120 | 18090 | 18120 | 18090 | 5256 |
| 663 | 20241015 | 100300 | 5238392470 | 18100 | 18100 | 18100 | 18080 | 4874 |
| 664 | 20241015 | 100200 | 5150232770 | 18090 | 18110 | 18130 | 18090 | 11650 |
| 665 | 20241015 | 100100 | 4939282300 | 18110 | 18130 | 18140 | 18110 | 6080 |
| 666 | 20241015 | 100000 | 4829093040 | 18130 | 18160 | 18160 | 18130 | 3555 |
| 667 | 20241015 | 095900 | 4764615900 | 18150 | 18170 | 18170 | 18150 | 420 |
| 668 | 20241015 | 095800 | 4756987840 | 18170 | 18130 | 18170 | 18130 | 371 |
| 669 | 20241015 | 095700 | 4750255620 | 18130 | 18120 | 18130 | 18120 | 4929 |
| 670 | 20241015 | 095600 | 4660909490 | 18120 | 18120 | 18130 | 18120 | 3033 |
| 671 | 20241015 | 095500 | 4605946720 | 18120 | 18140 | 18140 | 18110 | 10495 |
| 672 | 20241015 | 095400 | 4415691910 | 18140 | 18180 | 18180 | 18140 | 2320 |
| 673 | 20241015 | 095300 | 4373596330 | 18150 | 18160 | 18170 | 18150 | 5033 |
| 674 | 20241015 | 095200 | 4282225870 | 18160 | 18200 | 18200 | 18160 | 5198 |
| 675 | 20241015 | 095100 | 4187753510 | 18200 | 18200 | 18210 | 18180 | 11369 |
| 676 | 20241015 | 095000 | 3980951850 | 18200 | 18190 | 18210 | 18190 | 2884 |
| 677 | 20241015 | 094900 | 3928469220 | 18200 | 18200 | 18210 | 18190 | 5727 |
| 678 | 20241015 | 094800 | 3824243010 | 18200 | 18200 | 18200 | 18180 | 1926 |
| 679 | 20241015 | 094700 | 3789210350 | 18190 | 18190 | 18200 | 18190 | 2289 |
| 680 | 20241015 | 094600 | 3747570580 | 18190 | 18200 | 18210 | 18180 | 4616 |
| 681 | 20241015 | 094500 | 3663580930 | 18210 | 18200 | 18210 | 18200 | 1147 |
| 682 | 20241015 | 094400 | 3642704460 | 18200 | 18210 | 18210 | 18190 | 2903 |
| 683 | 20241015 | 094300 | 3589874030 | 18210 | 18240 | 18240 | 18200 | 2062 |
| 684 | 20241015 | 094200 | 3552324960 | 18240 | 18240 | 18250 | 18220 | 5586 |
| 685 | 20241015 | 094100 | 3450479420 | 18230 | 18270 | 18270 | 18230 | 4164 |
| 686 | 20241015 | 094000 | 3374494530 | 18280 | 18260 | 18290 | 18260 | 167 |
| 687 | 20241015 | 093900 | 3371442490 | 18290 | 18240 | 18310 | 18230 | 15361 |
| 688 | 20241015 | 093800 | 3090919680 | 18230 | 18260 | 18260 | 18230 | 2789 |
| 689 | 20241015 | 093700 | 3040041490 | 18260 | 18280 | 18280 | 18250 | 1619 |
| 690 | 20241015 | 093600 | 3010482800 | 18260 | 18280 | 18280 | 18260 | 1196 |
| 691 | 20241015 | 093500 | 2988632070 | 18280 | 18280 | 18280 | 18260 | 1295 |
| 692 | 20241015 | 093400 | 2964967300 | 18300 | 18310 | 18320 | 18280 | 2731 |
| 693 | 20241015 | 093300 | 2915013760 | 18290 | 18330 | 18340 | 18290 | 4514 |
| 694 | 20241015 | 093200 | 2832360740 | 18300 | 18330 | 18360 | 18290 | 16229 |
| 695 | 20241015 | 093100 | 2534966390 | 18330 | 18340 | 18350 | 18310 | 4983 |
| 696 | 20241015 | 093000 | 2443652570 | 18350 | 18280 | 18350 | 18280 | 9890 |
| 697 | 20241015 | 092900 | 2262438750 | 18270 | 18260 | 18270 | 18240 | 1706 |
| 698 | 20241015 | 092800 | 2231279090 | 18260 | 18240 | 18260 | 18230 | 1945 |
| 699 | 20241015 | 092700 | 2195785860 | 18240 | 18260 | 18260 | 18240 | 3955 |
| 700 | 20241015 | 092600 | 2123613670 | 18260 | 18240 | 18260 | 18240 | 586 |
| 701 | 20241015 | 092500 | 2112919280 | 18250 | 18260 | 18260 | 18250 | 961 |
| 702 | 20241015 | 092400 | 2095378910 | 18260 | 18240 | 18260 | 18240 | 1790 |
| 703 | 20241015 | 092300 | 2062711980 | 18230 | 18200 | 18240 | 18200 | 5181 |
| 704 | 20241015 | 092200 | 1968274210 | 18210 | 18220 | 18220 | 18200 | 907 |
| 705 | 20241015 | 092100 | 1951751000 | 18220 | 18230 | 18230 | 18220 | 1618 |
| 706 | 20241015 | 092000 | 1922269610 | 18230 | 18230 | 18250 | 18210 | 2295 |
| 707 | 20241015 | 091900 | 1880432150 | 18220 | 18180 | 18230 | 18170 | 3744 |
| 708 | 20241015 | 091800 | 1812357040 | 18180 | 18160 | 18180 | 18150 | 2147 |
| 709 | 20241015 | 091700 | 1773349540 | 18150 | 18140 | 18160 | 18130 | 418 |
| 710 | 20241015 | 091600 | 1765767610 | 18150 | 18140 | 18160 | 18130 | 1459 |
| 711 | 20241015 | 091500 | 1739300520 | 18140 | 18170 | 18170 | 18140 | 2185 |
| 712 | 20241015 | 091400 | 1699643300 | 18160 | 18170 | 18170 | 18160 | 3062 |
| 713 | 20241015 | 091300 | 1644031320 | 18170 | 18180 | 18180 | 18140 | 874 |
| 714 | 20241015 | 091200 | 1628160760 | 18150 | 18130 | 18190 | 18130 | 4167 |
| 715 | 20241015 | 091100 | 1552535460 | 18130 | 18150 | 18160 | 18130 | 4687 |
| 716 | 20241015 | 091000 | 1467523720 | 18140 | 18130 | 18150 | 18130 | 2288 |
| 717 | 20241015 | 090900 | 1426036420 | 18130 | 18130 | 18130 | 18120 | 4476 |
| 718 | 20241015 | 090800 | 1344889450 | 18130 | 18120 | 18130 | 18110 | 5316 |
| 719 | 20241015 | 090700 | 1248568540 | 18120 | 18150 | 18150 | 18110 | 8245 |
| 720 | 20241015 | 090600 | 1099123420 | 18150 | 18180 | 18180 | 18130 | 9554 |
| 721 | 20241015 | 090500 | 925682000 | 18180 | 18170 | 18180 | 18150 | 5114 |
| 722 | 20241015 | 090400 | 832790290 | 18160 | 18180 | 18190 | 18160 | 7672 |
| 723 | 20241015 | 090300 | 693366750 | 18190 | 18200 | 18230 | 18180 | 2985 |
| 724 | 20241015 | 090200 | 639057860 | 18200 | 18190 | 18200 | 18180 | 5172 |
| 725 | 20241015 | 090100 | 544952180 | 18190 | 18230 | 18240 | 18190 | 10647 |
| 726 | 20241015 | 090000 | 350941960 | 18230 | 18300 | 18350 | 18230 | 19066 |