KissMeData/276240/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	501	426	501	426	13	5790	00	0.00	N	3	0
3	20250219	501	507	507	380	78	38909	00	0.00	N	2	57
4	20250218	444	447	447	444	101	44847	00	0.00	N	2	11
5	20250217	433	433	433	433	1	433	00	0.00	N	2	21
6	20250214	412	412	412	412	4	1648	00	0.00	N	4	-72
7	20250213	484	487	487	363	4135	1502014	00	0.00	N	2	57
8	20250212	427	347	430	347	2208	773757	00	0.00	N	2	53
9	20250211	374	503	503	374	65377	24650721	00	0.00	N	4	-65
10	20250210	439	544	544	439	842	369743	00	0.00	N	5	-36
11	20250207	475	475	475	475	2	950	00	0.00	N	4	-83
12	20250206	558	558	558	558	1	558	00	0.00	N	2	69
13	20250205	489	513	513	489	222	108582	00	0.00	N	2	42
14	20250204	447	474	474	361	2503	903871	00	0.00	N	2	34
15	20250203	413	555	555	413	3	1381	00	0.00	N	4	-72
16	20250131	485	485	485	485	1	485	00	0.00	N	2	61
17	20250124	424	424	424	424	2782	1179568	00	0.00	N	4	-74
18	20250123	498	502	502	375	3002	1126000	00	0.00	N	2	60
19	20250122	438	437	588	437	3047	1332113	00	0.00	N	5	-76
20	20250121	514	517	517	405	2480	1004621	00	0.00	N	2	38
21	20250120	476	357	479	357	3003	1072312	00	0.00	N	2	57
22	20250117	419	549	549	419	96	40432	00	0.00	N	4	-73
23	20250116	492	492	499	492	494	243062	00	0.00	N	4	-86
24	20250115	578	432	578	432	36152	15617810	00	0.00	N	2	70
25	20250114	508	382	514	382	2002	765022	00	0.00	N	2	59
26	20250113	449	439	590	439	2339	1027143	00	0.00	N	5	-67
27	20250110	516	516	516	516	1	516	00	0.00	N	2	65
28	20250109	451	451	451	451	2	902	00	0.00	N	4	-79
29	20250108	530	470	530	394	3450	1368563	00	0.00	N	2	68
30	20250107	462	462	623	462	1191	551681	00	0.00	N	4	-81
31	20250106	543	543	543	543	1	543	00	0.00	N	2	65
32	20250103	478	478	478	478	1	478	00	0.00	N	4	-84
33	20250102	562	563	563	420	7002	2941125	00	0.00	N	2	69
34	20241230	493	493	493	493	0	0	00	0.00	N	3	-87
35	20241227	580	438	592	438	4143	1814930	02	0.00	N	2	65
36	20241226	515	524	524	389	8436	3294470	00	0.00	N	2	58
37	20241224	457	457	457	457	1337	611009	00	0.00	N	4	-80
38	20241223	537	545	545	537	33	17909	00	0.00	N	2	61
39	20241220	476	476	476	476	13	6188	00	0.00	N	4	-84
40	20241219	560	560	560	560	1	560	00	0.00	N	2	68
41	20241218	492	492	492	492	1	492	00	0.00	N	1	64
42	20241217	428	428	428	428	149	63772	00	0.00	N	4	-75
43	20241216	503	503	503	503	1	503	00	0.00	N	2	64
44	20241213	439	384	440	383	2476	950421	00	0.00	N	2	56
45	20241212	383	514	514	382	53	20509	00	0.00	N	5	-66
46	20241211	449	416	449	416	16644	6924003	00	0.00	N	5	-40
47	20241210	489	489	489	489	51	24939	00	0.00	N	4	-86
48	20241209	575	575	575	575	1	575	00	0.00	N	1	75
49	20241206	500	508	508	500	4	2008	00	0.00	N	2	12
50	20241205	488	658	658	488	1021	498418	00	0.00	N	4	-85
51	20241204	573	573	573	573	1	573	00	0.00	N	2	73
52	20241203	500	500	500	500	1	500	00	0.00	N	2	47
53	20241202	453	453	453	453	1	453	00	0.00	N	2	58
54	20241129	395	524	524	390	5744	2477455	00	0.00	N	5	-63
55	20241128	458	459	459	458	2	917	00	0.00	N	2	53
56	20241127	405	543	543	405	17165	6977194	00	0.00	N	4	-71
57	20241126	476	476	476	476	1526	726376	00	0.00	N	4	-83
58	20241125	559	559	559	559	1	559	00	0.00	N	2	71
59	20241122	488	488	488	362	13630	4991075	00	0.00	N	1	63
60	20241121	425	425	425	425	1471	625175	00	0.00	N	4	-75
61	20241120	500	591	591	499	3050	1523216	00	0.00	N	5	-16
62	20241119	516	516	516	516	612	315792	00	0.00	N	4	-90
63	20241118	606	606	606	606	3	1818	00	0.00	N	2	78
64	20241115	528	528	528	528	1	528	00	0.00	N	2	67
65	20241114	461	461	461	461	1	461	00	0.00	N	3	0
66	20241113	461	461	461	461	2	922	00	0.00	N	4	-81
67	20241112	542	542	542	542	1	542	00	0.00	N	2	69
68	20241111	473	473	473	473	3	1419	00	0.00	N	4	-83
69	20241108	556	556	556	556	1	556	00	0.00	N	1	72
70	20241107	484	484	484	484	33	15972	00	0.00	N	5	-6
71	20241106	490	569	569	490	1701	843199	00	0.00	N	5	-9
72	20241105	499	500	500	425	2076	887925	00	0.00	N	5	-1
73	20241104	500	546	546	476	1013	482282	00	0.00	N	2	24
74	20241101	476	476	476	476	0	0	00	0.00	N	3	-84
75	20241031	560	560	560	560	1	560	00	0.00	N	2	46
76	20241030	514	516	516	387	110	55596	00	0.00	N	2	64
77	20241029	450	450	450	450	292	131400	00	0.00	N	4	-79
78	20241028	529	529	529	529	1	529	00	0.00	N	2	68
79	20241025	461	462	462	405	31102	12673123	00	0.00	N	2	59
80	20241024	402	430	449	402	1002	402879	00	0.00	N	2	11
81	20241023	391	412	460	391	110	45347	00	0.00	N	5	-21
82	20241022	412	480	480	412	104	49852	00	0.00	N	5	-68
83	20241021	480	483	483	480	9515	4579484	00	0.00	N	2	60
84	20241018	420	420	420	420	1	420	00	0.00	N	1	54
85	20241017	366	487	487	365	3	1218	00	0.00	N	5	-59
86	20241016	425	567	567	425	31225	13270901	00	0.00	N	4	-74
87	20241015	499	499	499	386	101	40229	00	0.00	N	2	60
88	20241014	439	439	439	439	1	439	00	0.00	N	2	56
89	20241011	383	422	480	383	154	65007	00	0.00	N	5	-40
90	20241010	423	570	570	423	37430	17296613	00	0.00	N	4	-74
91	20241008	497	497	497	497	2	994	00	0.00	N	4	-87
92	20241007	584	584	584	584	1	584	00	0.00	N	1	76
93	20241004	508	508	508	508	0	0	00	0.00	N	3	-2
94	20241002	510	510	510	510	1	510	00	0.00	N	2	21
95	20240930	489	489	489	489	0	0	00	0.00	N	3	-86
96	20240927	575	575	575	575	1	575	00	0.00	N	1	75
97	20240926	500	547	547	405	500	203132	00	0.00	N	2	24
98	20240925	476	476	476	476	281	133756	00	0.00	N	4	-83
99	20240924	559	559	559	559	1	559	00	0.00	N	2	44
100	20240923	515	515	515	515	1	515	00	0.00	N	5	-2
101	20240920	517	517	517	517	1	517	00	0.00	N	1	67
102	20240919	450	450	450	450	0	0	00	0.00	N	3	-79
103	20240913	529	463	529	463	3	1455	00	0.00	N	2	66
104	20240912	463	463	463	398	3212	1292481	00	0.00	N	5	-5
105	20240911	468	468	468	468	2	936	00	0.00	N	4	-82
106	20240910	550	550	550	550	1	550	00	0.00	N	2	70
107	20240909	480	484	484	437	7	3149	00	0.00	N	5	-5
108	20240906	485	485	485	485	2	970	00	0.00	N	4	-85
109	20240905	570	570	570	570	1	570	00	0.00	N	5	-10
110	20240904	580	580	580	580	1	580	00	0.00	N	2	71
111	20240903	509	509	509	509	1	509	00	0.00	N	2	50
112	20240902	459	535	535	397	2588	1055994	00	0.00	N	5	-7
113	20240830	466	550	550	466	2	1016	00	0.00	N	5	-15
114	20240829	481	481	481	481	4	1924	00	0.00	N	4	-84
115	20240828	565	565	565	565	1	565	00	0.00	N	2	67
116	20240827	498	498	498	498	1	498	00	0.00	N	4	-87
117	20240826	585	585	585	585	1	585	00	0.00	N	2	75
118	20240823	510	510	510	510	1	510	00	0.00	N	5	-5
119	20240822	515	515	515	515	1	515	00	0.00	N	2	64
120	20240821	451	590	590	451	1103	497592	00	0.00	N	4	-79
121	20240820	530	530	530	530	1	530	00	0.00	N	2	64
122	20240819	466	535	535	401	3103	1249534	00	0.00	N	5	-1
123	20240816	467	538	538	467	3	1472	00	0.00	N	5	-1
124	20240814	468	468	538	468	219	102562	00	0.00	N	3	0
125	20240813	468	466	468	466	1510	704138	00	0.00	N	5	-80
126	20240812	548	548	548	548	2	1096	00	0.00	N	2	70
127	20240809	478	478	478	478	503	240434	00	0.00	N	4	-84
128	20240808	562	562	562	562	1	562	00	0.00	N	2	66
129	20240807	496	496	496	496	0	0	00	0.00	N	3	-5
130	20240806	501	501	501	501	4	2004	00	0.00	N	5	-8
131	20240805	509	509	509	509	1	509	00	0.00	N	1	66
132	20240802	443	595	595	443	2	1038	00	0.00	N	4	-78
133	20240801	521	526	526	411	3	1458	00	0.00	N	2	55
134	20240731	466	466	466	466	1	466	00	0.00	N	1	60
135	20240730	406	540	540	406	601	244140	00	0.00	N	4	-71
136	20240729	477	477	477	477	1	477	00	0.00	N	1	62
137	20240726	415	415	415	415	200	83000	00	0.00	N	4	-73
138	20240725	488	430	488	430	47	20268	00	0.00	N	2	55
139	20240724	433	433	433	433	15000	6495000	00	0.00	N	4	-76
140	20240723	509	509	509	509	5	2545	00	0.00	N	5	-1
141	20240722	510	510	510	510	0	0	00	0.00	N	3	-6
142	20240719	516	516	516	383	623	238875	00	0.00	N	2	66
143	20240718	450	450	450	449	25680	11555427	00	0.00	N	3	0
144	20240717	450	450	450	450	585	263250	00	0.00	N	4	-79
145	20240716	529	537	537	410	21109	8755070	00	0.00	N	2	61
146	20240715	468	525	525	389	1101	510079	00	0.00	N	2	11
147	20240712	457	563	563	418	3455	1485348	00	0.00	N	5	-34
148	20240711	491	581	581	491	805	395345	00	0.00	N	4	-86
149	20240710	577	577	577	577	1	577	00	0.00	N	2	68
150	20240709	509	528	528	450	1003	451546	00	0.00	N	2	49
151	20240708	460	460	460	459	1637	751392	00	0.00	N	3	0
152	20240705	460	460	460	460	1	460	00	0.00	N	1	60
153	20240704	400	533	533	399	13	5464	00	0.00	N	5	-69
154	20240703	469	457	469	457	4857	2219661	00	0.00	N	5	-68
155	20240702	537	540	540	407	5004	2039643	00	0.00	N	2	61
156	20240701	476	476	637	476	3121	1485757	00	0.00	N	4	-84
157	20240628	560	560	560	560	1	560	00	0.00	N	2	68
158	20240627	492	571	571	492	215	107337	00	0.00	N	5	-7
159	20240626	499	579	579	431	5002	2156078	00	0.00	N	5	-7
160	20240625	506	515	515	382	665	254536	00	0.00	N	2	57
161	20240624	449	564	564	418	1675	715359	00	0.00	N	5	-42
162	20240621	491	656	656	491	3	1638	00	0.00	N	4	-86
163	20240620	577	577	577	577	1	577	00	0.00	N	2	63
164	20240619	514	514	514	514	1	514	00	0.00	N	5	-1
165	20240618	515	515	515	515	1	515	00	0.00	N	5	-2
166	20240617	517	517	517	517	1	517	00	0.00	N	1	67
167	20240614	450	599	599	450	2909	1309549	00	0.00	N	4	-79
168	20240613	529	529	529	407	7	3217	00	0.00	N	2	52
169	20240612	477	479	479	477	8	3824	00	0.00	N	5	-2
170	20240611	479	480	480	408	12509	5477173	00	0.00	N	3	0
171	20240610	479	550	550	479	2401	1150803	00	0.00	N	3	0
172	20240607	479	480	480	440	206	94781	00	0.00	N	2	39
173	20240605	440	580	584	440	3	1604	00	0.00	N	5	-69
174	20240604	509	509	509	509	82	41738	00	0.00	N	4	-89
175	20240603	598	620	620	470	13	6526	00	0.00	N	2	50
176	20240531	548	582	582	434	106	46379	00	0.00	N	2	38
177	20240530	510	510	510	510	4	2040	00	0.00	N	4	-89
178	20240529	599	460	599	460	14277	6567559	00	0.00	N	2	58
179	20240528	541	499	558	434	15317	6665726	00	0.00	N	2	31
180	20240527	510	680	680	510	5	2720	00	0.00	N	4	-89
181	20240524	599	599	599	599	1	599	00	0.00	N	2	65
182	20240523	534	539	539	450	6022	2710161	00	0.00	N	2	65
183	20240522	469	469	469	469	1	469	00	0.00	N	2	59
184	20240521	410	470	470	362	301	116416	00	0.00	N	5	-7
185	20240520	417	550	550	416	8052	3375591	00	0.00	N	5	-72
186	20240517	489	660	660	489	3425	1674996	00	0.00	N	4	-86
187	20240516	575	575	575	575	102	58650	00	0.00	N	4	-101
188	20240514	676	679	679	676	2	1355	00	0.00	N	2	82
189	20240513	594	594	594	594	5	2970	00	0.00	N	4	-104
190	20240510	698	698	698	698	1	698	00	0.00	N	2	49
191	20240509	649	649	649	649	1	649	00	0.00	N	2	82
192	20240508	567	575	575	425	2199	1000384	00	0.00	N	2	67
193	20240507	500	572	572	500	11	5572	00	0.00	N	2	1
194	20240503	499	537	537	467	6806	3390107	00	0.00	N	2	32
195	20240502	467	471	471	467	6200	2898800	00	0.00	N	4	-82
196	20240430	549	598	598	455	8973	4083798	00	0.00	N	2	14
197	20240429	535	538	538	480	53	25608	00	0.00	N	2	67
198	20240426	468	597	597	467	7763	3720764	00	0.00	N	5	-81
199	20240425	549	599	599	510	591	308970	00	0.00	N	5	-51
200	20240424	600	510	600	510	301	153600	00	0.00	N	3	0
201	20240423	600	600	600	600	1	600	00	0.00	N	2	50
202	20240422	550	550	550	550	457	251350	00	0.00	N	5	-50
203	20240419	600	600	600	600	1	600	00	0.00	N	2	50
204	20240418	550	630	630	549	5727	3305806	00	0.00	N	5	-27
205	20240417	577	588	588	577	301	173699	00	0.00	N	2	28
206	20240416	549	684	684	506	3004	1614331	00	0.00	N	5	-46
207	20240415	595	666	666	500	2904	1452556	00	0.00	N	2	15
208	20240412	580	642	642	544	9521	5554499	00	0.00	N	5	-59
209	20240411	639	647	647	639	131	83747	00	0.00	N	2	12
210	20240409	627	627	627	627	2	1254	00	0.00	N	5	-13
211	20240408	640	651	651	640	8000	5186000	00	0.00	N	5	-11
212	20240405	651	651	651	651	1	651	00	0.00	N	2	84
213	20240404	567	568	568	567	2	1135	00	0.00	N	2	73
214	20240403	494	665	665	494	101	50065	00	0.00	N	5	-86
215	20240402	580	566	661	566	52	29541	00	0.00	N	5	-85
216	20240401	665	580	670	575	3102	1798835	00	0.00	N	5	-10
217	20240329	675	676	676	675	4608	3112910	00	0.00	N	5	-1
218	20240328	676	680	680	579	7740	4482638	00	0.00	N	5	-3
219	20240327	679	762	762	565	152	87441	00	0.00	N	2	15
220	20240326	664	664	664	664	0	0	00	0.00	N	3	-6
221	20240325	670	510	689	510	2031	1372089	00	0.00	N	2	70
222	20240322	600	750	750	565	3762	2535676	00	0.00	N	5	-64
223	20240321	664	664	664	664	0	0	00	0.00	N	3	-11
224	20240320	675	669	675	669	15740	10619154	00	0.00	N	3	0
225	20240319	675	557	679	557	108	60756	00	0.00	N	2	20
226	20240318	655	564	663	564	6044	3409108	00	0.00	N	5	-8
227	20240315	663	670	670	503	15	9312	00	0.00	N	2	80
228	20240314	583	583	583	583	31	18073	00	0.00	N	4	-102
229	20240313	685	688	688	685	4	2743	00	0.00	N	2	80
230	20240312	605	605	605	605	12	7260	00	0.00	N	4	-106
231	20240311	711	711	711	711	1	711	00	0.00	N	1	92
232	20240308	619	619	619	619	1	619	00	0.00	N	2	39
233	20240307	580	580	580	580	0	0	00	0.00	N	3	-102
234	20240306	682	682	682	682	1	682	00	0.00	N	2	76
235	20240305	606	516	606	516	102	52812	00	0.00	N	5	-1
236	20240304	607	609	609	519	3170	1645408	00	0.00	N	5	-3
237	20240229	610	610	610	610	1	610	00	0.00	N	5	-8
238	20240228	618	621	621	462	442	204676	00	0.00	N	2	75
239	20240227	543	543	543	543	55	29865	00	0.00	N	4	-95
240	20240226	638	644	644	481	1703	820671	00	0.00	N	2	74
241	20240223	564	565	565	564	1169	659317	00	0.00	N	2	72
242	20240222	492	649	649	492	4066	2000629	00	0.00	N	4	-86
243	20240221	578	578	578	578	0	0	00	0.00	N	3	-101
244	20240220	679	679	679	679	1	679	00	0.00	N	2	78
245	20240219	601	452	604	452	12061	5452256	00	0.00	N	2	70
246	20240216	531	648	648	531	5225	2839920	00	0.00	N	4	-93
247	20240215	624	627	627	500	725	363031	00	0.00	N	2	69
248	20240214	555	556	747	555	117	65277	00	0.00	N	5	-96
249	20240213	651	559	652	559	611	342912	00	0.00	N	5	-6
250	20240208	657	659	659	501	2519	1469685	00	0.00	N	2	78
251	20240207	579	639	639	483	565	275776	00	0.00	N	2	13
252	20240206	566	566	566	566	209	118294	00	0.00	N	4	-99
253	20240205	665	665	665	665	1	665	00	0.00	N	2	85
254	20240202	580	684	684	509	2497	1469995	00	0.00	N	5	-18
255	20240201	598	649	649	481	302	145547	00	0.00	N	2	33
256	20240131	565	565	565	565	1001	565565	00	0.00	N	4	-99
257	20240130	664	664	664	664	2	1328	00	0.00	N	2	85
258	20240129	579	630	630	468	703	332008	00	0.00	N	2	29
259	20240126	550	450	550	425	4454	2067006	00	0.00	N	2	51
260	20240125	499	631	631	499	206	102926	00	0.00	N	5	-50
261	20240124	549	642	642	476	202	96391	00	0.00	N	5	-11
262	20240123	560	560	560	560	500	280000	00	0.00	N	4	-98
263	20240122	658	658	658	658	1	658	00	0.00	N	2	84
264	20240119	574	574	574	574	1	574	00	0.00	N	2	74
265	20240118	500	500	500	500	1	500	00	0.00	N	2	21
266	20240117	479	572	572	425	252	118101	00	0.00	N	5	-20
267	20240116	499	560	560	415	103	43058	00	0.00	N	2	11
268	20240115	488	499	499	436	152	71598	00	0.00	N	5	-24
269	20240112	512	512	512	512	0	0	00	0.00	N	3	-90
270	20240111	602	602	602	602	1	602	00	0.00	N	2	71
271	20240110	531	531	531	531	1	531	00	0.00	N	2	33
272	20240109	498	425	498	425	9625	4090698	00	0.00	N	5	-1
273	20240108	499	499	499	499	0	0	00	0.00	N	3	-36
274	20240105	535	535	535	535	0	0	00	0.00	N	3	-94
275	20240104	629	629	629	629	1	629	00	0.00	N	2	80
276	20240103	549	549	549	549	400	219600	00	0.00	N	3	0
277	20240102	549	549	549	549	0	0	00	0.00	N	3	-49
278	20231228	598	598	598	598	1	598	00	0.00	N	2	32
279	20231227	566	566	566	566	0	0	02	0.00	N	3	-99
280	20231226	665	665	665	665	1	665	00	0.00	N	2	65
281	20231222	600	600	600	600	1	600	00	0.00	N	2	51
282	20231221	549	598	598	454	3049	1386101	00	0.00	N	2	15
283	20231220	534	535	535	455	403	183603	00	0.00	N	5	-1
284	20231219	535	535	535	535	276	147660	00	0.00	N	4	-94
285	20231218	629	575	629	575	3	1779	00	0.00	N	2	55
286	20231215	574	574	574	574	1	574	00	0.00	N	2	21
287	20231214	553	409	553	409	16	6688	00	0.00	N	1	72
288	20231213	481	481	481	481	11	5291	00	0.00	N	4	-84
289	20231212	565	565	565	565	0	0	00	0.00	N	3	-99
290	20231211	664	664	664	664	1	664	00	0.00	N	2	66
291	20231208	598	599	599	598	27	16147	00	0.00	N	2	59
292	20231207	539	539	539	539	0	0	00	0.00	N	3	-52
293	20231206	591	591	591	591	0	0	00	0.00	N	3	-8
294	20231205	599	599	599	599	0	0	00	0.00	N	3	-1
295	20231204	600	600	600	600	1	600	00	0.00	N	2	15
296	20231201	585	434	585	434	2	1019	00	0.00	N	2	75
297	20231130	510	510	510	510	2	1020	00	0.00	N	3	0
298	20231129	510	510	510	510	0	0	00	0.00	N	3	-89
299	20231128	599	599	599	599	1	599	00	0.00	N	2	50
300	20231127	549	549	549	549	0	0	00	0.00	N	3	-48
301	20231124	597	597	597	597	1	597	00	0.00	N	2	61
302	20231123	536	536	536	536	0	0	00	0.00	N	3	-94
303	20231122	630	630	630	630	1	630	00	0.00	N	2	80
304	20231121	550	550	550	550	1	550	00	0.00	N	2	15
305	20231120	535	535	535	535	2	1070	00	0.00	N	4	-94
306	20231117	629	550	629	550	101	55629	00	0.00	N	2	79
307	20231116	550	550	550	550	1	550	00	0.00	N	2	3
308	20231115	547	550	550	547	570	313397	00	0.00	N	5	-46
309	20231114	593	593	593	593	0	0	00	0.00	N	3	-3
310	20231113	596	596	596	596	0	0	00	0.00	N	3	-28
311	20231110	624	624	624	624	0	0	00	0.00	N	3	-23
312	20231109	647	647	647	647	0	0	00	0.00	N	3	-12
313	20231108	659	659	659	659	1	659	00	0.00	N	2	83
314	20231107	576	576	576	576	0	0	00	0.00	N	3	-101
315	20231106	677	677	677	677	1	677	00	0.00	N	2	78
316	20231103	599	599	599	599	1	599	00	0.00	N	5	-1
317	20231102	600	600	600	600	1	600	00	0.00	N	2	4
318	20231101	596	596	596	596	0	0	00	0.00	N	3	0
319	20231031	596	596	596	596	0	0	00	0.00	N	3	0
320	20231030	596	596	596	596	0	0	00	0.00	N	3	-2
321	20231027	598	598	598	598	1	598	00	0.00	N	2	49
322	20231026	549	549	549	549	0	0	00	0.00	N	3	-49
323	20231025	598	598	598	598	1	598	00	0.00	N	3	0
324	20231024	598	598	598	598	0	0	00	0.00	N	3	-2
325	20231023	600	600	600	600	1	600	00	0.00	N	2	2
326	20231020	598	598	598	598	0	0	00	0.00	N	3	-2
327	20231019	600	600	600	600	1	600	00	0.00	N	2	22
328	20231018	578	578	578	578	0	0	00	0.00	N	3	-101
329	20231017	679	679	679	679	1	679	00	0.00	N	2	86
330	20231016	593	593	593	593	1	593	00	0.00	N	5	-3
331	20231013	596	596	596	596	1	596	00	0.00	N	2	14
332	20231012	582	582	582	582	1	582	00	0.00	N	5	-2
333	20231011	584	584	584	584	0	0	00	0.00	N	3	-11
334	20231010	595	595	595	595	0	0	00	0.00	N	3	-4
335	20231006	599	599	599	599	1	599	00	0.00	N	2	30
336	20231005	569	569	569	569	0	0	00	0.00	N	3	-100
337	20231004	669	669	669	669	1	669	00	0.00	N	2	84
338	20230927	585	585	585	585	0	0	00	0.00	N	3	-5
339	20230926	590	590	590	590	0	0	00	0.00	N	3	-5
340	20230925	595	595	595	595	1	595	00	0.00	N	2	34
341	20230922	561	561	561	561	1	561	00	0.00	N	5	-2
342	20230921	563	563	563	563	0	0	00	0.00	N	3	-99
343	20230920	662	662	662	662	1	662	00	0.00	N	2	85
344	20230919	577	577	577	577	0	0	00	0.00	N	3	-101
345	20230918	678	678	678	678	1	678	00	0.00	N	2	86
346	20230915	592	592	592	592	0	0	00	0.00	N	3	-7
347	20230914	599	599	599	599	2	1198	00	0.00	N	2	24
348	20230913	575	575	575	575	0	0	00	0.00	N	3	-101
349	20230912	676	676	676	676	1	676	00	0.00	N	2	82
350	20230911	594	594	594	594	0	0	00	0.00	N	3	-6
351	20230908	600	674	674	600	7	4496	00	0.00	N	2	13
352	20230907	587	587	587	587	0	0	00	0.00	N	3	-17
353	20230906	604	604	604	604	1	604	00	0.00	N	5	-1
354	20230905	605	605	605	605	0	0	00	0.00	N	3	-14
355	20230904	619	744	744	619	21	13124	00	0.00	N	5	-30
356	20230901	649	649	649	649	1	649	00	0.00	N	2	49
357	20230831	600	600	600	600	1	600	00	0.00	N	2	31
358	20230830	569	569	569	569	1	569	00	0.00	N	5	-2
359	20230829	571	571	571	571	0	0	00	0.00	N	3	-7
360	20230828	578	580	580	578	91	52600	00	0.00	N	5	-11
361	20230825	589	589	589	589	1	589	00	0.00	N	5	-10
362	20230824	599	599	599	599	1	599	00	0.00	N	2	49
363	20230823	550	537	550	537	6	3235	00	0.00	N	2	13
364	20230822	537	539	539	399	5002	1996076	00	0.00	N	2	68
365	20230821	469	551	599	469	4360	2215873	00	0.00	N	4	-82
366	20230818	551	739	739	551	91	50329	00	0.00	N	4	-97
367	20230817	648	648	648	648	1	648	00	0.00	N	2	52
368	20230816	596	617	617	459	825	454629	00	0.00	N	2	57
369	20230814	539	539	727	539	101	54627	00	0.00	N	4	-95
370	20230811	634	634	634	634	70	44380	00	0.00	N	4	-111
371	20230810	745	745	745	745	1	745	00	0.00	N	2	96
372	20230809	649	595	676	595	9	5814	00	0.00	N	2	54
373	20230808	595	799	799	595	1685	1002779	00	0.00	N	4	-104
374	20230807	699	699	699	699	1	699	00	0.00	N	2	60
375	20230804	639	639	639	639	0	0	00	0.00	N	3	-10
376	20230803	649	649	649	649	0	0	00	0.00	N	3	-13
377	20230802	662	662	662	662	1	662	00	0.00	N	5	-1
378	20230801	663	663	663	663	0	0	00	0.00	N	3	-116
379	20230731	779	779	779	779	1	779	00	0.00	N	1	101
380	20230728	678	678	678	678	0	0	00	0.00	N	3	-7
381	20230727	685	685	685	685	1	685	00	0.00	N	2	87
382	20230726	598	673	673	502	272	137044	00	0.00	N	2	8
383	20230725	590	773	773	590	4	2543	00	0.00	N	4	-104
384	20230724	694	552	727	552	606	334829	00	0.00	N	2	45
385	20230721	649	747	747	595	711	461267	00	0.00	N	5	-51
386	20230720	700	748	748	700	6	4248	00	0.00	N	2	27
387	20230719	673	673	673	673	0	0	00	0.00	N	3	-118
388	20230718	791	791	791	791	1	791	00	0.00	N	2	42
389	20230717	749	749	749	749	1	749	00	0.00	N	2	92
390	20230714	657	657	657	657	0	0	00	0.00	N	3	-115
391	20230713	772	772	772	772	1	772	00	0.00	N	2	88
392	20230712	684	684	684	684	0	0	00	0.00	N	3	-15
393	20230711	699	699	699	699	1	699	00	0.00	N	2	66
394	20230710	633	539	633	539	240	130300	00	0.00	N	5	-1
395	20230707	634	634	634	634	0	0	00	0.00	N	3	-111
396	20230706	745	759	759	562	447	252220	00	0.00	N	2	84
397	20230705	661	661	661	661	0	0	00	0.00	N	3	-15
398	20230704	676	676	676	676	0	0	00	0.00	N	3	-14
399	20230703	690	690	690	690	0	0	00	0.00	N	3	-46
400	20230630	736	748	748	736	2	1484	00	0.00	N	2	51
401	20230629	685	685	685	685	0	0	00	0.00	N	3	-10
402	20230628	695	797	797	590	602	409992	00	0.00	N	2	1
403	20230627	694	694	694	694	1	694	00	0.00	N	5	-6
404	20230626	700	700	700	700	1	700	00	0.00	N	2	52
405	20230623	648	648	648	648	1	648	00	0.00	N	2	79
406	20230622	569	569	569	569	0	0	00	0.00	N	3	-3
407	20230621	572	572	572	572	1	572	00	0.00	N	2	72
408	20230620	500	500	520	500	1600	809870	00	0.00	N	5	-79
409	20230619	579	579	579	579	0	0	00	0.00	N	3	-28
410	20230616	607	607	607	607	0	0	00	0.00	N	3	-12
411	20230615	619	619	619	619	0	0	00	0.00	N	3	-19
412	20230614	638	638	638	638	0	0	00	0.00	N	3	-7
413	20230613	645	645	645	645	0	0	00	0.00	N	3	-4
414	20230612	649	508	649	508	43	21985	00	0.00	N	2	52
415	20230609	597	689	689	517	1555	849139	00	0.00	N	5	-11
416	20230608	608	527	617	526	407	216360	00	0.00	N	5	-10
417	20230607	618	550	618	533	1181	630428	00	0.00	N	5	-9
418	20230605	627	627	627	627	0	0	00	0.00	N	3	-12
419	20230602	639	639	639	639	1	639	00	0.00	N	5	-4
420	20230601	643	530	643	530	1152	610673	00	0.00	N	2	49
421	20230531	594	710	710	528	1153	646580	00	0.00	N	5	-25
422	20230530	619	619	619	619	1	619	00	0.00	N	2	76
423	20230526	543	507	547	505	1362	688990	00	0.00	N	5	-50
424	20230525	593	593	593	593	0	0	00	0.00	N	3	-4
425	20230524	597	598	598	594	801	477066	00	0.00	N	2	66
426	20230523	531	602	602	520	3715	2018491	00	0.00	N	2	4
427	20230522	527	710	710	527	670	353273	00	0.00	N	4	-92
428	20230519	619	553	619	472	461	225739	00	0.00	N	2	64
429	20230518	555	431	574	425	15042	6423832	00	0.00	N	2	55
430	20230517	500	599	599	500	317	175392	00	0.00	N	5	-28
431	20230516	528	529	529	528	210	110935	00	0.00	N	5	-1
432	20230515	529	530	530	445	827	369944	00	0.00	N	2	9
433	20230512	520	513	520	445	5385	2795389	00	0.00	N	2	1
434	20230511	519	519	519	519	1	519	00	0.00	N	2	9
435	20230510	510	422	510	422	2	932	00	0.00	N	2	14
436	20230509	496	582	582	496	1336	705743	00	0.00	N	4	-87
437	20230508	583	505	673	505	254	130316	00	0.00	N	5	-6
438	20230504	589	589	589	589	0	0	00	0.00	N	3	-8
439	20230503	597	632	632	552	7	4034	00	0.00	N	2	45
440	20230502	552	552	552	552	0	0	00	0.00	N	3	-97
441	20230428	649	649	649	649	2	1298	00	0.00	N	2	64
442	20230427	585	585	585	585	1	585	00	0.00	N	2	46
443	20230426	539	539	539	539	0	0	00	0.00	N	3	-95
444	20230425	634	634	634	634	4	2536	00	0.00	N	4	-111
445	20230424	745	745	745	745	1	745	00	0.00	N	2	94
446	20230421	651	651	651	651	1	651	00	0.00	N	2	57
447	20230420	594	594	594	594	1	594	00	0.00	N	2	2
448	20230419	592	598	598	471	3	1661	00	0.00	N	2	39
449	20230418	553	553	553	553	0	0	00	0.00	N	3	-97
450	20230417	650	500	650	500	28	14150	00	0.00	N	2	77
451	20230414	573	573	573	573	10	5730	00	0.00	N	5	-6
452	20230413	579	493	579	493	2001	986580	00	0.00	N	3	0
453	20230412	579	490	582	432	3157	1395321	00	0.00	N	2	71
454	20230411	508	685	685	508	5063	2573981	00	0.00	N	4	-89
455	20230410	597	564	645	482	15452	9910480	00	0.00	N	2	31
456	20230407	566	566	566	566	2	1132	00	0.00	N	5	-8
457	20230406	574	574	574	574	0	0	00	0.00	N	3	-101
458	20230405	675	675	675	675	1	675	00	0.00	N	2	87
459	20230404	588	597	597	509	72	36815	00	0.00	N	5	-10
460	20230403	598	598	598	598	1	598	00	0.00	N	2	23
461	20230331	575	575	575	575	6	3450	00	0.00	N	4	-101
462	20230330	676	676	676	676	1	676	00	0.00	N	2	81
463	20230329	595	595	595	595	659	392105	00	0.00	N	4	-104
464	20230328	699	699	699	699	1	699	00	0.00	N	2	76
465	20230327	623	623	623	623	0	0	00	0.00	N	3	-17
466	20230324	640	640	640	640	2	1280	00	0.00	N	2	76
467	20230323	564	564	564	564	0	0	00	0.00	N	3	-11
468	20230322	575	575	575	575	0	0	00	0.00	N	3	-7
469	20230321	582	582	582	582	0	0	00	0.00	N	3	-12
470	20230320	594	669	669	500	102	60457	00	0.00	N	2	9
471	20230317	585	585	585	585	0	0	00	0.00	N	3	-11
472	20230316	596	596	596	596	0	0	00	0.00	N	3	-4
473	20230315	600	600	600	600	1	600	00	0.00	N	2	22
474	20230314	578	578	578	578	0	0	00	0.00	N	3	-5
475	20230313	583	600	600	583	8	4698	00	0.00	N	2	47
476	20230310	536	539	539	399	1738	720322	00	0.00	N	2	67
477	20230309	469	489	489	416	304	126696	00	0.00	N	5	-20
478	20230308	489	575	660	489	144	83471	00	0.00	N	4	-86
479	20230307	575	575	575	575	11	6325	00	0.00	N	4	-101
480	20230306	676	676	676	676	1	676	00	0.00	N	2	87
481	20230303	589	594	594	472	39	18769	00	0.00	N	2	34
482	20230302	555	475	555	475	254	120730	00	0.00	N	5	-3
483	20230228	558	574	574	425	502	213632	00	0.00	N	2	58
484	20230227	500	433	500	433	1796	777735	00	0.00	N	2	57
485	20230224	443	380	444	380	1210	522203	00	0.00	N	5	-4
486	20230223	447	408	447	408	501	204447	00	0.00	N	5	-32
487	20230222	479	617	617	460	2091	1214762	00	0.00	N	5	-58
488	20230221	537	537	537	537	2	1074	00	0.00	N	2	68
489	20230220	469	471	471	469	101	47371	00	0.00	N	5	-7
490	20230217	476	476	476	476	0	0	00	0.00	N	3	-83
491	20230216	559	559	559	559	1	559	00	0.00	N	2	70
492	20230215	489	554	554	489	6	2999	00	0.00	N	5	-68
493	20230214	557	557	557	557	22	12254	00	0.00	N	4	-98
494	20230213	655	655	655	655	1	655	00	0.00	N	2	80
495	20230210	575	658	658	575	103	59395	00	0.00	N	5	-3
496	20230209	578	578	578	578	1	578	00	0.00	N	5	-1
497	20230208	579	611	611	579	2	1190	00	0.00	N	2	44
498	20230207	535	549	549	535	3	1633	00	0.00	N	2	53
499	20230206	482	500	500	398	1546	682563	00	0.00	N	2	14
500	20230203	468	632	632	468	819	384069	00	0.00	N	4	-82
501	20230202	550	624	624	550	2	1174	00	0.00	N	2	6
502	20230201	544	598	598	539	232	126641	00	0.00	N	5	-4
503	20230131	548	571	571	425	379	161344	00	0.00	N	2	50
504	20230130	498	434	498	434	419	181910	00	0.00	N	2	64
505	20230127	434	373	435	373	11135	4153478	00	0.00	N	5	-4
506	20230126	438	483	483	360	372	138117	00	0.00	N	2	18
507	20230125	420	477	477	360	4	1734	00	0.00	N	2	2
508	20230120	418	418	418	418	0	0	00	0.00	N	3	-1
509	20230119	419	419	419	419	680	284920	00	0.00	N	3	0
510	20230118	419	419	419	419	1	419	00	0.00	N	2	20
511	20230117	399	409	409	340	5	1946	00	0.00	N	2	5
512	20230116	394	401	401	341	5926	2026439	00	0.00	N	5	-7
513	20230113	401	341	401	341	5901	2012301	00	0.00	N	3	0
514	20230112	401	401	401	401	1	401	00	0.00	N	2	51
515	20230111	350	350	350	350	102	35700	00	0.00	N	2	21
516	20230110	329	390	390	300	19004	5745420	00	0.00	N	5	-11
517	20230109	340	380	380	320	8623	2763585	00	0.00	N	3	0
518	20230106	340	400	400	335	28339	9910221	00	0.00	N	5	-50
519	20230105	390	390	390	360	3513	1280070	00	0.00	N	5	-6
520	20230104	396	450	450	359	10466	3883309	00	0.00	N	5	-26
521	20230103	422	425	425	422	3547	1507463	00	0.00	N	4	-74
522	20230102	496	496	496	496	2	992	00	0.00	N	5	-4
523	20221229	500	500	500	500	1	500	00	0.00	N	2	13
524	20221228	487	446	499	446	27	12136	02	0.00	N	2	41
525	20221227	446	383	449	383	699	274248	00	0.00	N	5	-4
526	20221226	450	374	497	374	7008	2623298	00	0.00	N	2	11
527	20221223	439	345	440	345	6791	2348279	00	0.00	N	2	40
528	20221222	399	360	399	360	551	198399	00	0.00	N	2	29
529	20221221	370	370	370	370	1037	383690	00	0.00	N	5	-20
530	20221220	390	350	445	343	29002	10341703	00	0.00	N	5	-11
531	20221219	401	507	507	401	10305	4132818	00	0.00	N	5	-48
532	20221216	449	449	449	449	328	147272	00	0.00	N	3	0
533	20221215	449	450	450	449	265	119201	00	0.00	N	5	-47
534	20221214	496	495	527	421	2564	1080060	00	0.00	N	2	1
535	20221213	495	498	498	385	562	278083	00	0.00	N	2	46
536	20221212	449	489	489	403	104	42175	00	0.00	N	3	0
537	20221209	449	435	460	431	5596	2473126	00	0.00	N	5	-57
538	20221208	506	506	506	506	444	224664	00	0.00	N	4	-89
539	20221207	595	630	630	595	2	1225	00	0.00	N	2	46
540	20221206	549	555	555	414	3	1518	00	0.00	N	2	66
541	20221205	483	488	488	483	36	17427	00	0.00	N	2	58
542	20221202	425	573	573	425	9053	3856190	00	0.00	N	4	-74
543	20221201	499	556	556	415	2003	840183	00	0.00	N	2	14
544	20221130	485	485	485	485	3768	1827480	00	0.00	N	4	-85
545	20221129	570	570	570	570	1	570	00	0.00	N	2	72
546	20221128	498	499	499	498	2	997	00	0.00	N	2	15
547	20221125	483	490	490	370	608	225313	00	0.00	N	2	53
548	20221124	430	550	550	430	32408	14005650	00	0.00	N	5	-69
549	20221123	499	500	500	499	3121	1557597	00	0.00	N	5	-40
550	20221122	539	468	548	468	1203	563227	00	0.00	N	5	-11
551	20221121	550	550	550	550	0	0	00	0.00	N	3	-96
552	20221118	646	646	646	646	1	646	00	0.00	N	2	82
553	20221117	564	564	564	564	0	0	00	0.00	N	3	-15
554	20221116	579	579	579	579	13	7527	00	0.00	N	5	-40
555	20221115	619	551	619	551	5	2823	00	0.00	N	2	68
556	20221114	551	551	681	551	109	60189	00	0.00	N	4	-97
557	20221111	648	648	648	648	1	648	00	0.00	N	2	58
558	20221110	590	590	590	590	1	590	00	0.00	N	2	19
559	20221109	571	605	605	474	391	195759	00	0.00	N	2	14
560	20221108	557	659	659	557	301	167959	00	0.00	N	5	-20
561	20221107	577	608	608	464	2007	931510	00	0.00	N	2	32
562	20221104	545	463	546	463	2985	1382303	00	0.00	N	2	1
563	20221103	544	565	565	425	3504	1490563	00	0.00	N	2	49
564	20221102	495	623	623	484	1037	503973	00	0.00	N	5	-74
565	20221101	569	571	571	427	102	43840	00	0.00	N	2	70
566	20221031	499	528	528	450	1276	586971	00	0.00	N	5	-30
567	20221028	529	529	529	529	1942	1027318	00	0.00	N	3	0
568	20221027	529	529	529	529	2	1058	00	0.00	N	5	-17
569	20221026	546	467	547	467	7366	3716663	00	0.00	N	5	-3
570	20221025	549	549	549	549	1	549	00	0.00	N	2	60
571	20221024	489	489	489	489	1	489	00	0.00	N	2	54
572	20221021	435	435	435	435	4563	1984905	00	0.00	N	5	-71
573	20221020	506	508	508	506	25	12660	00	0.00	N	5	-3
574	20221019	509	470	510	467	1270	599879	00	0.00	N	5	-40
575	20221018	549	549	580	467	2852	1332162	00	0.00	N	3	0
576	20221017	549	578	578	450	3162	1423127	00	0.00	N	2	39
577	20221014	510	530	530	470	6721	3161908	00	0.00	N	5	-34
578	20221013	544	544	544	544	555	301920	00	0.00	N	5	-5
579	20221012	549	549	549	549	0	0	00	0.00	N	3	-28
580	20221011	577	638	638	577	86	49683	00	0.00	N	2	18
581	20221007	559	559	559	559	1	559	00	0.00	N	2	69
582	20221006	490	490	574	488	9329	4566493	00	0.00	N	5	-84
583	20221005	574	575	575	450	2002	912579	00	0.00	N	2	49
584	20221004	525	674	674	525	781	414894	00	0.00	N	4	-92
585	20220930	617	656	656	617	59	36442	00	0.00	N	2	40
586	20220929	577	577	577	577	40	23080	00	0.00	N	5	-10
587	20220928	587	658	658	587	102	60016	00	0.00	N	2	12
588	20220927	575	575	575	575	0	0	00	0.00	N	3	-2
589	20220926	577	577	577	577	114	65778	00	0.00	N	4	-101
590	20220923	678	678	678	678	1	678	00	0.00	N	5	-1
591	20220922	679	679	679	679	1	679	00	0.00	N	2	80
592	20220921	599	599	599	599	0	0	00	0.00	N	3	-49
593	20220920	648	648	648	648	1	648	00	0.00	N	2	33
594	20220919	615	615	615	615	107	65805	00	0.00	N	4	-108
595	20220916	723	723	723	723	2	1446	00	0.00	N	2	93
596	20220915	630	630	630	630	1	630	00	0.00	N	2	81
597	20220914	549	647	647	549	4887	2693446	00	0.00	N	4	-96
598	20220913	645	600	649	527	2083	1177539	00	0.00	N	2	45
599	20220908	600	644	644	600	4631	2894360	00	0.00	N	5	-25
600	20220907	625	551	629	551	2102	1158354	00	0.00	N	5	-22
601	20220906	647	647	647	647	0	0	00	0.00	N	3	-28
602	20220905	675	675	675	675	1	675	00	0.00	N	3	0
603	20220902	675	675	675	673	101	68065	00	0.00	N	2	87
604	20220901	588	772	772	588	1501	882772	00	0.00	N	5	-87
605	20220831	675	675	675	675	2	1350	00	0.00	N	2	9
606	20220830	666	666	666	666	2	1332	00	0.00	N	5	-1
607	20220829	667	669	669	552	503	278003	00	0.00	N	2	18
608	20220826	649	669	669	649	1003	650967	00	0.00	N	2	62
609	20220825	587	690	690	587	984	577711	00	0.00	N	4	-103
610	20220824	690	708	708	540	2006	1085850	00	0.00	N	2	57
611	20220823	633	720	720	633	537	358191	00	0.00	N	4	-111
612	20220822	744	744	744	744	0	0	00	0.00	N	3	-5
613	20220819	749	749	749	749	1	749	00	0.00	N	3	0
614	20220818	749	637	749	637	196	124964	00	0.00	N	3	0
615	20220817	749	830	830	622	264	164751	00	0.00	N	2	18
616	20220816	731	731	731	731	0	0	00	0.00	N	3	-128
617	20220812	859	859	859	859	1	859	00	0.00	N	2	110
618	20220811	749	749	749	749	1	749	00	0.00	N	2	60
619	20220810	689	689	689	689	1	689	00	0.00	N	2	3
620	20220809	686	686	686	686	1	686	00	0.00	N	5	-51
621	20220808	737	737	737	737	1	737	00	0.00	N	2	87
622	20220805	650	650	650	650	2	1300	00	0.00	N	2	55
623	20220804	595	490	630	490	6	3376	00	0.00	N	2	23
624	20220803	572	575	650	572	815	467014	00	0.00	N	4	-100
625	20220802	672	699	699	567	409	255608	00	0.00	N	2	6
626	20220801	666	666	666	666	3	1998	00	0.00	N	4	-117
627	20220729	783	783	783	783	1	783	00	0.00	N	2	99
628	20220728	684	688	688	684	47	32156	00	0.00	N	5	-31
629	20220727	715	715	715	715	2	1430	00	0.00	N	2	86
630	20220726	629	629	629	629	0	0	00	0.00	N	3	-110
631	20220725	739	739	739	739	2	1478	00	0.00	N	5	-17
632	20220722	756	795	795	755	4	3101	00	0.00	N	2	62
633	20220721	694	718	718	547	1566	857091	00	0.00	N	2	55
634	20220720	639	648	648	552	1003	553935	00	0.00	N	5	-10
635	20220719	649	649	649	649	0	0	00	0.00	N	3	-12
636	20220718	661	669	669	521	1631	850039	00	0.00	N	2	69
637	20220715	592	592	694	592	2258	1336838	00	0.00	N	4	-104
638	20220714	696	745	745	554	4677	2595791	00	0.00	N	2	47
639	20220713	649	687	687	586	2116	1367022	00	0.00	N	5	-40
640	20220712	689	777	777	577	1828	1055294	00	0.00	N	2	11
641	20220711	678	678	678	678	1	678	00	0.00	N	2	80
642	20220708	598	678	678	520	9	5673	00	0.00	N	2	3
643	20220707	595	595	595	595	516	307020	00	0.00	N	4	-104
644	20220706	699	553	721	553	5503	3044473	00	0.00	N	2	49
645	20220705	650	512	678	512	8543	4511490	00	0.00	N	2	50
646	20220704	600	600	600	600	1	600	00	0.00	N	3	0
647	20220701	600	535	600	535	5421	2900301	00	0.00	N	5	-29
648	20220630	629	629	629	629	2	1258	00	0.00	N	2	68
649	20220629	561	561	561	561	4886	2741046	00	0.00	N	4	-99
650	20220628	660	660	660	660	2	1320	00	0.00	N	2	65
651	20220627	595	595	595	595	650	386750	00	0.00	N	4	-104
652	20220624	699	739	739	699	2	1438	00	0.00	N	2	49
653	20220623	650	650	650	650	1	650	00	0.00	N	2	47
654	20220622	603	603	603	603	40	24120	00	0.00	N	4	-106
655	20220621	709	709	709	709	2	1418	00	0.00	N	2	69
656	20220620	640	495	649	490	9492	4743198	00	0.00	N	2	67
657	20220617	573	573	573	573	0	0	00	0.00	N	3	0
658	20220616	573	720	720	540	6761	3709176	00	0.00	N	5	-56
659	20220615	629	654	654	506	79	40245	00	0.00	N	2	51
660	20220614	578	681	681	578	1723	996100	00	0.00	N	5	-16
661	20220613	594	600	600	555	1538	867088	00	0.00	N	5	-51
662	20220610	645	732	732	645	4	2754	00	0.00	N	5	-1
663	20220609	646	646	646	646	0	0	00	0.00	N	3	-3
664	20220608	649	752	752	649	3	2153	00	0.00	N	5	-6
665	20220607	655	881	881	655	368	255482	00	0.00	N	4	-115
666	20220603	770	770	770	770	4	3080	00	0.00	N	5	-7
667	20220602	777	885	885	777	53	41409	00	0.00	N	2	2
668	20220531	775	775	775	775	2	1550	00	0.00	N	2	88
669	20220530	687	679	770	578	726	422028	00	0.00	N	2	8
670	20220527	679	586	781	586	1608	943579	00	0.00	N	5	-10
671	20220526	689	791	791	597	5	3465	00	0.00	N	5	-9
672	20220525	698	698	698	698	2	1396	00	0.00	N	2	69
673	20220524	629	629	629	600	113	68177	00	0.00	N	5	-18
674	20220523	647	647	647	647	2	1294	00	0.00	N	5	-33
675	20220520	680	775	775	578	813	471983	00	0.00	N	2	1
676	20220519	679	679	679	679	10	6790	00	0.00	N	5	-5
677	20220518	684	690	690	571	22	13336	00	0.00	N	2	57
678	20220517	627	690	690	627	1908	1196379	00	0.00	N	4	-110
679	20220516	737	629	737	629	3273	2058825	00	0.00	N	5	-3