KissMeData/277410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1309	1315	1324	1293	65764	85997378	00	0.00	N	2	2
3	20250219	1307	1321	1321	1288	103241	134190186	00	0.00	N	5	-3
4	20250218	1310	1296	1360	1279	236252	310226546	00	0.00	N	2	14
5	20250217	1296	1233	1447	1233	2291977	3152211011	00	0.00	N	2	44
6	20250214	1252	1253	1260	1237	37339	46726181	00	0.00	N	2	6
7	20250213	1246	1252	1252	1242	23043	28725053	00	0.00	N	5	-1
8	20250212	1247	1264	1264	1246	12016	15035572	00	0.00	N	5	-9
9	20250211	1256	1260	1260	1244	36594	45768982	00	0.00	N	2	5
10	20250210	1251	1258	1260	1245	21163	26478492	00	0.00	N	5	-1
11	20250207	1252	1260	1265	1246	23357	29278407	00	0.00	N	5	-8
12	20250206	1260	1250	1265	1245	74332	92961445	00	0.00	N	2	1
13	20250205	1259	1258	1267	1249	38296	48173205	00	0.00	N	2	1
14	20250204	1258	1254	1267	1248	46379	58154746	00	0.00	N	5	-1
15	20250203	1259	1260	1271	1250	37798	47525262	00	0.00	N	5	-18
16	20250131	1277	1270	1283	1255	24795	31575379	00	0.00	N	2	4
17	20250124	1273	1274	1279	1260	58498	74103590	00	0.00	N	5	-1
18	20250123	1274	1298	1298	1274	60352	77470825	00	0.00	N	5	-24
19	20250122	1298	1299	1307	1295	22402	29068155	00	0.00	N	5	-5
20	20250121	1303	1314	1315	1299	24352	31692782	00	0.00	N	2	3
21	20250120	1300	1320	1320	1299	27687	36102743	00	0.00	N	5	-13
22	20250117	1313	1328	1330	1310	21261	27976167	00	0.00	N	5	-8
23	20250116	1321	1307	1350	1307	30680	40609033	00	0.00	N	2	9
24	20250115	1312	1319	1321	1302	11828	15512955	00	0.00	N	3	0
25	20250114	1312	1303	1333	1300	23267	30590545	00	0.00	N	2	9
26	20250113	1303	1306	1316	1303	21404	27955029	00	0.00	N	5	-17
27	20250110	1320	1320	1320	1310	11864	15616915	00	0.00	N	5	-2
28	20250109	1322	1327	1327	1300	64845	84975019	00	0.00	N	5	-5
29	20250108	1327	1315	1329	1311	63572	84038413	00	0.00	N	2	12
30	20250107	1315	1329	1332	1312	55283	72902619	00	0.00	N	5	-14
31	20250106	1329	1332	1340	1314	41270	54764698	00	0.00	N	2	4
32	20250103	1325	1330	1345	1325	81829	109071034	00	0.00	N	5	-3
33	20250102	1328	1324	1330	1303	68744	90733019	00	0.00	N	2	4
34	20241230	1324	1301	1491	1286	1746671	2461575975	00	0.00	N	2	24
35	20241227	1300	1330	1337	1300	41538	54347378	02	0.00	N	5	-38
36	20241226	1338	1336	1347	1330	30928	41280184	00	0.00	N	2	5
37	20241224	1333	1353	1360	1331	33792	45449340	00	0.00	N	5	-20
38	20241223	1353	1377	1378	1351	28644	38958185	00	0.00	N	5	-27
39	20241220	1380	1351	1392	1269	107877	145625992	00	0.00	N	2	11
40	20241219	1369	1329	1380	1302	84855	113918059	00	0.00	N	2	30
41	20241218	1339	1306	1339	1300	65315	86244020	00	0.00	N	2	33
42	20241217	1306	1300	1330	1300	36493	48065912	00	0.00	N	5	-7
43	20241216	1313	1315	1315	1271	44788	58529860	00	0.00	N	2	12
44	20241213	1301	1290	1322	1290	50103	65495618	00	0.00	N	5	-5
45	20241212	1306	1272	1321	1271	45761	59078979	00	0.00	N	2	22
46	20241211	1284	1223	1286	1223	96852	122346719	00	0.00	N	2	61
47	20241210	1223	1132	1223	1132	142822	168804469	00	0.00	N	2	66
48	20241209	1157	1198	1198	1150	204799	238071871	00	0.00	N	5	-52
49	20241206	1209	1218	1226	1175	127154	152461352	00	0.00	N	5	-7
50	20241205	1216	1252	1260	1213	38243	47197382	00	0.00	N	5	-36
51	20241204	1252	1214	1252	1214	108712	134640175	00	0.00	N	3	0
52	20241203	1252	1240	1263	1240	53458	66986484	00	0.00	N	5	-4
53	20241202	1256	1285	1287	1256	60997	77131761	00	0.00	N	5	-29
54	20241129	1285	1302	1302	1282	19533	25136485	00	0.00	N	5	-11
55	20241128	1296	1299	1303	1284	31129	40317560	00	0.00	N	3	0
56	20241127	1296	1300	1305	1290	21776	28208732	00	0.00	N	5	-9
57	20241126	1305	1292	1306	1285	42818	55302090	00	0.00	N	2	5
58	20241125	1300	1284	1310	1284	45262	58598701	00	0.00	N	2	7
59	20241122	1293	1278	1298	1278	41374	53341449	00	0.00	N	2	4
60	20241121	1289	1286	1305	1285	29534	38043597	00	0.00	N	5	-4
61	20241120	1293	1288	1299	1288	15056	19480002	00	0.00	N	5	-3
62	20241119	1296	1271	1300	1271	25015	32234524	00	0.00	N	2	13
63	20241118	1283	1250	1284	1250	55880	71216346	00	0.00	N	2	26
64	20241115	1257	1259	1267	1227	131439	163549545	00	0.00	N	5	-2
65	20241114	1259	1261	1290	1257	192403	243276576	00	0.00	N	5	-23
66	20241113	1282	1300	1310	1282	122384	158778276	00	0.00	N	5	-17
67	20241112	1299	1347	1347	1297	101918	133207950	00	0.00	N	5	-27
68	20241111	1326	1337	1344	1323	69751	92631512	00	0.00	N	5	-22
69	20241108	1348	1335	1354	1335	32677	43918335	00	0.00	N	2	23
70	20241107	1325	1348	1348	1320	30712	40805365	00	0.00	N	5	-11
71	20241106	1336	1370	1370	1336	84128	113561586	00	0.00	N	5	-17
72	20241105	1353	1350	1376	1336	49374	66977443	00	0.00	N	2	6
73	20241104	1347	1338	1349	1325	47490	63507696	00	0.00	N	2	16
74	20241101	1331	1325	1344	1316	34294	45675984	00	0.00	N	5	-6
75	20241031	1337	1325	1340	1317	37956	50509490	00	0.00	N	2	4
76	20241030	1333	1333	1339	1324	97001	129096556	00	0.00	N	3	0
77	20241029	1333	1352	1352	1320	148403	198058059	00	0.00	N	5	-19
78	20241028	1352	1352	1359	1347	196329	265365372	00	0.00	N	5	-18
79	20241025	1370	1380	1380	1363	59652	81686332	00	0.00	N	5	-7
80	20241024	1377	1389	1389	1374	54995	75738021	00	0.00	N	5	-13
81	20241023	1390	1391	1398	1380	85014	118079698	00	0.00	N	5	-1
82	20241022	1391	1400	1408	1389	163085	227536725	00	0.00	N	5	-17
83	20241021	1408	1408	1408	1398	34274	48151375	00	0.00	N	2	3
84	20241018	1405	1428	1428	1401	76176	107180805	00	0.00	N	5	-23
85	20241017	1428	1424	1435	1421	50304	71827804	00	0.00	N	2	6
86	20241016	1422	1415	1435	1404	102174	144727447	00	0.00	N	2	13
87	20241015	1409	1405	1428	1405	104894	147918413	00	0.00	N	5	-5
88	20241014	1414	1415	1423	1400	46126	65024798	00	0.00	N	5	-2
89	20241011	1416	1399	1430	1399	87336	123121982	00	0.00	N	2	18
90	20241010	1398	1525	1546	1398	575288	848108472	00	0.00	N	5	-79
91	20241008	1477	1405	1480	1386	277492	403243674	00	0.00	N	2	69
92	20241007	1408	1431	1436	1402	143916	203214981	00	0.00	N	5	-23
93	20241004	1431	1450	1453	1431	20845	29972087	00	0.00	N	5	-14
94	20241002	1445	1433	1453	1425	62863	90225287	00	0.00	N	5	-8
95	20240930	1453	1476	1498	1450	74624	110022080	00	0.00	N	5	-26
96	20240927	1479	1477	1487	1466	49698	73501397	00	0.00	N	2	4
97	20240926	1475	1461	1476	1461	43312	63607052	00	0.00	N	2	10
98	20240925	1465	1438	1498	1438	112024	164835639	00	0.00	N	2	15
99	20240924	1450	1438	1455	1434	26994	39008633	00	0.00	N	2	3
100	20240923	1447	1450	1455	1436	24517	35531260	00	0.00	N	5	-4
101	20240920	1451	1432	1455	1423	96933	139846043	00	0.00	N	2	15
102	20240919	1436	1450	1450	1424	64631	92537751	00	0.00	N	5	-6
103	20240913	1442	1446	1453	1421	36983	53140367	00	0.00	N	5	-4
104	20240912	1446	1420	1540	1420	435846	637440516	00	0.00	N	2	32
105	20240911	1414	1407	1425	1407	30593	43337745	00	0.00	N	3	0
106	20240910	1414	1446	1455	1412	69262	98988233	00	0.00	N	5	-32
107	20240909	1446	1379	1463	1366	153324	215599780	00	0.00	N	2	31
108	20240906	1415	1450	1485	1405	238185	341747704	00	0.00	N	5	-60
109	20240905	1475	1475	1510	1468	61021	90623754	00	0.00	N	5	-11
110	20240904	1486	1518	1518	1485	239132	359350031	00	0.00	N	5	-41
111	20240903	1527	1527	1559	1522	81948	126029933	00	0.00	N	5	-17
112	20240902	1544	1556	1556	1519	140796	215481761	00	0.00	N	5	-12
113	20240830	1556	1571	1585	1535	96195	148886126	00	0.00	N	5	-11
114	20240829	1567	1543	1590	1543	141208	219344713	00	0.00	N	5	-11
115	20240828	1578	1585	1603	1575	60623	96262480	00	0.00	N	5	-19
116	20240827	1597	1586	1636	1576	154812	249614815	00	0.00	N	2	8
117	20240826	1589	1614	1624	1583	85381	136586234	00	0.00	N	5	-25
118	20240823	1614	1609	1629	1578	112358	180333284	00	0.00	N	5	-11
119	20240822	1625	1615	1640	1593	106730	172408248	00	0.00	N	5	-2
120	20240821	1627	1637	1660	1610	252133	411446883	00	0.00	N	5	-23
121	20240820	1650	1608	1659	1608	281237	460452230	00	0.00	N	2	33
122	20240819	1617	1590	1628	1590	199256	321137628	00	0.00	N	2	30
123	20240816	1587	1629	1629	1572	133880	212621425	00	0.00	N	5	-29
124	20240814	1616	1601	1625	1593	100950	162010175	00	0.00	N	2	9
125	20240813	1607	1620	1624	1588	152705	244405789	00	0.00	N	5	-13
126	20240812	1620	1573	1630	1573	264557	424736879	00	0.00	N	2	50
127	20240809	1570	1550	1574	1521	202741	315261804	00	0.00	N	2	55
128	20240808	1515	1515	1550	1475	99548	149276570	00	0.00	N	3	0
129	20240807	1515	1446	1600	1445	572793	870566096	00	0.00	N	2	70
130	20240806	1445	1300	1483	1300	621263	889025000	00	0.00	N	2	45
131	20240805	1400	1560	1560	1137	544490	783351063	00	0.00	N	5	-159
132	20240802	1559	1598	1600	1545	154550	240952067	00	0.00	N	5	-45
133	20240801	1604	1563	1610	1563	124911	199696711	00	0.00	N	2	41
134	20240731	1563	1545	1566	1545	93186	144905443	00	0.00	N	2	13
135	20240730	1550	1573	1604	1540	379940	594456334	00	0.00	N	5	-49
136	20240729	1599	1602	1613	1597	148035	237485627	00	0.00	N	5	-3
137	20240726	1602	1590	1602	1585	103924	165418551	00	0.00	N	2	12
138	20240725	1590	1635	1638	1587	330304	529190763	00	0.00	N	5	-47
139	20240724	1637	1634	1658	1630	104472	171320613	00	0.00	N	3	0
140	20240723	1637	1631	1649	1631	125607	205873799	00	0.00	N	2	2
141	20240722	1635	1650	1650	1627	171565	281043398	00	0.00	N	5	-13
142	20240719	1648	1640	1648	1630	161824	264434035	00	0.00	N	2	4
143	20240718	1644	1666	1671	1641	244303	402622852	00	0.00	N	5	-26
144	20240717	1670	1672	1674	1666	74568	124457002	00	0.00	N	5	-3
145	20240716	1673	1687	1695	1665	198534	332005843	00	0.00	N	5	-22
146	20240715	1695	1691	1700	1689	71904	121687387	00	0.00	N	2	4
147	20240712	1691	1698	1705	1688	81613	138099581	00	0.00	N	5	-7
148	20240711	1698	1714	1715	1697	88760	151167287	00	0.00	N	5	-16
149	20240710	1714	1716	1720	1703	65013	110973607	00	0.00	N	5	-2
150	20240709	1716	1701	1722	1701	93038	159471011	00	0.00	N	5	-1
151	20240708	1717	1666	1722	1666	172776	293480575	00	0.00	N	2	47
152	20240705	1670	1674	1674	1665	111865	186658696	00	0.00	N	2	1
153	20240704	1669	1680	1680	1663	146153	243565411	00	0.00	N	3	0
154	20240703	1669	1680	1690	1665	229766	384228570	00	0.00	N	5	-6
155	20240702	1675	1692	1703	1670	377117	634057549	00	0.00	N	5	-28
156	20240701	1703	1713	1713	1691	193500	328516757	00	0.00	N	3	0
157	20240628	1703	1702	1719	1701	160337	273742286	00	0.00	N	2	1
158	20240627	1702	1738	1740	1701	244145	417579687	00	0.00	N	5	-18
159	20240626	1720	1733	1749	1717	193193	333543869	00	0.00	N	5	-12
160	20240625	1732	1722	1765	1722	218154	378631662	00	0.00	N	2	10
161	20240624	1722	1770	1776	1715	407811	708937793	00	0.00	N	5	-48
162	20240621	1770	1770	1780	1765	227384	402704062	00	0.00	N	5	-10
163	20240620	1780	1778	1802	1775	179452	320379322	00	0.00	N	2	3
164	20240619	1777	1831	1835	1774	603699	1082973201	00	0.00	N	5	-65
165	20240618	1842	1850	1876	1819	659067	1215594060	00	0.00	N	2	4
166	20240617	1838	1862	1890	1830	414353	765174454	00	0.00	N	5	-24
167	20240614	1862	1809	1905	1809	2142373	4009913824	00	0.00	N	2	39
168	20240613	1823	1820	1836	1810	313843	571607866	00	0.00	N	5	-7
169	20240612	1830	1797	1836	1787	429200	778450309	00	0.00	N	2	32
170	20240611	1798	1766	1854	1765	1203315	2178397081	00	0.00	N	2	24
171	20240610	1774	1781	1781	1759	157903	279194731	00	0.00	N	2	3
172	20240607	1771	1769	1792	1767	248362	440957065	00	0.00	N	2	2
173	20240605	1769	1790	1790	1759	351976	622686326	00	0.00	N	5	-16
174	20240604	1785	1860	1860	1781	695387	1249991670	00	0.00	N	5	-65
175	20240603	1850	1819	1859	1803	455557	838385754	00	0.00	N	2	31
176	20240531	1819	1795	1828	1788	471246	853502246	00	0.00	N	2	22
177	20240530	1797	1812	1837	1794	510836	924565653	00	0.00	N	5	-25
178	20240529	1822	1858	1864	1817	718085	1320098265	00	0.00	N	5	-46
179	20240528	1868	1920	1921	1860	1866930	3519283125	00	0.00	N	5	-20
180	20240527	1888	1817	1890	1817	1918661	3577909939	00	0.00	N	2	71
181	20240524	1817	1765	1933	1761	7938407	14784783378	00	0.00	N	2	37
182	20240523	1780	1788	1806	1777	252179	450801080	00	0.00	N	5	-8
183	20240522	1788	1821	1834	1788	528066	955055741	00	0.00	N	5	-36
184	20240521	1824	1806	1844	1800	779009	1418747324	00	0.00	N	2	15
185	20240520	1809	1804	1838	1786	816735	1474782377	00	0.00	N	2	19
186	20240517	1790	1760	1909	1755	5187047	9499521868	00	0.00	N	2	30
187	20240516	1760	1762	1778	1760	310929	549642889	00	0.00	N	5	-2
188	20240514	1762	1734	1766	1734	215214	377931799	00	0.00	N	2	22
189	20240513	1740	1761	1772	1735	310923	545007158	00	0.00	N	5	-21
190	20240510	1761	1770	1770	1753	288012	506985678	00	0.00	N	2	6
191	20240509	1755	1759	1770	1740	391164	687362949	00	0.00	N	5	-4
192	20240508	1759	1774	1778	1746	700805	1236221826	00	0.00	N	2	19
193	20240507	1740	1724	1743	1709	659211	1144806435	00	0.00	N	2	24
194	20240503	1716	1726	1735	1706	387339	667097563	00	0.00	N	5	-13
195	20240502	1729	1724	1737	1715	455053	783398255	00	0.00	N	3	0
196	20240430	1729	1725	1743	1723	584783	1013538331	00	0.00	N	5	-4
197	20240429	1733	1714	1749	1713	1047959	1814103780	00	0.00	N	2	21
198	20240426	1712	1740	1769	1711	2695945	4664615499	00	0.00	N	5	-59
199	20240425	1771	1953	2060	1770	31547876	61205357293	00	0.00	N	2	76
200	20240424	1695	1696	1702	1692	120689	204596948	00	0.00	N	2	1
201	20240423	1694	1698	1703	1693	141176	239667516	00	0.00	N	5	-2
202	20240422	1696	1685	1698	1680	114436	193432266	00	0.00	N	2	11
203	20240419	1685	1702	1703	1679	166940	282059539	00	0.00	N	5	-9
204	20240418	1694	1683	1701	1683	111718	189239034	00	0.00	N	2	11
205	20240417	1683	1685	1700	1681	139105	234778221	00	0.00	N	5	-7
206	20240416	1690	1696	1704	1687	249706	422791338	00	0.00	N	5	-15
207	20240415	1705	1710	1711	1696	155302	264209307	00	0.00	N	5	-5
208	20240412	1710	1707	1713	1702	174990	298485538	00	0.00	N	2	1
209	20240411	1709	1715	1720	1701	248907	424853065	00	0.00	N	5	-15
210	20240409	1724	1732	1747	1724	245248	424095963	00	0.00	N	5	-24
211	20240408	1748	1737	1790	1716	282411	488751631	00	0.00	N	2	7
212	20240405	1741	1810	1836	1741	1373961	2452035015	00	0.00	N	5	-2
213	20240404	1743	1725	1743	1714	340421	599375604	00	0.00	N	2	14
214	20240403	1729	1721	1736	1716	170166	292752444	00	0.00	N	5	-1
215	20240402	1730	1736	1740	1715	149035	257973145	00	0.00	N	5	-9
216	20240401	1739	1713	1747	1713	166800	288862677	00	0.00	N	2	26
217	20240329	1713	1727	1729	1708	212795	364971328	00	0.00	N	5	-10
218	20240328	1723	1725	1737	1721	150762	260568804	00	0.00	N	5	-3
219	20240327	1726	1740	1740	1718	137578	237275319	00	0.00	N	3	0
220	20240326	1726	1736	1740	1722	92440	159927358	00	0.00	N	5	-18
221	20240325	1744	1744	1745	1700	166542	288486968	00	0.00	N	2	3
222	20240322	1741	1729	1746	1710	243915	421770669	00	0.00	N	2	11
223	20240321	1730	1730	1738	1721	223575	386656435	00	0.00	N	2	11
224	20240320	1719	1715	1730	1702	171007	292692263	00	0.00	N	2	6
225	20240319	1713	1735	1751	1706	282280	488437073	00	0.00	N	5	-25
226	20240318	1738	1732	1748	1728	130805	226829175	00	0.00	N	2	6
227	20240315	1732	1731	1752	1726	187137	324938650	00	0.00	N	2	1
228	20240314	1731	1749	1756	1726	166076	288300132	00	0.00	N	5	-18
229	20240313	1749	1731	1755	1721	295611	515480656	00	0.00	N	2	22
230	20240312	1727	1726	1735	1713	132221	227982881	00	0.00	N	2	5
231	20240311	1722	1710	1722	1707	120230	206554796	00	0.00	N	2	13
232	20240308	1709	1715	1724	1707	206108	352920339	00	0.00	N	5	-4
233	20240307	1713	1723	1723	1695	318641	543739398	00	0.00	N	5	-10
234	20240306	1723	1728	1738	1685	467530	801875759	00	0.00	N	5	-5
235	20240305	1728	1755	1768	1724	538745	934212659	00	0.00	N	5	-31
236	20240304	1759	1781	1820	1752	539602	957597855	00	0.00	N	5	-29
237	20240229	1788	1839	1845	1776	1064388	1917937448	00	0.00	N	5	-71
238	20240228	1859	1856	1872	1823	2053087	3790377843	00	0.00	N	5	-24
239	20240227	1883	1775	1975	1775	17662480	33375013789	00	0.00	N	2	122
240	20240226	1761	1755	1768	1750	122312	215915355	00	0.00	N	2	6
241	20240223	1755	1794	1800	1755	276893	488558826	00	0.00	N	5	-38
242	20240222	1793	1784	1795	1772	149167	265476156	00	0.00	N	2	9
243	20240221	1784	1798	1810	1781	234310	419464164	00	0.00	N	5	-14
244	20240220	1798	1819	1829	1793	223196	402602514	00	0.00	N	5	-23
245	20240219	1821	1825	1838	1802	217409	395050934	00	0.00	N	2	5
246	20240216	1816	1810	1824	1801	242756	439591624	00	0.00	N	2	13
247	20240215	1803	1798	1822	1798	152741	276493758	00	0.00	N	2	5
248	20240214	1798	1787	1817	1785	222714	401468124	00	0.00	N	5	-8
249	20240213	1806	1801	1822	1801	214459	388496293	00	0.00	N	2	5
250	20240208	1801	1790	1820	1785	271577	490928232	00	0.00	N	2	1
251	20240207	1800	1760	1805	1760	146215	261118484	00	0.00	N	2	32
252	20240206	1768	1775	1785	1753	108086	191040973	00	0.00	N	5	-10
253	20240205	1778	1793	1795	1771	143290	255201895	00	0.00	N	5	-7
254	20240202	1785	1744	1785	1743	197609	350811820	00	0.00	N	2	41
255	20240201	1744	1750	1754	1713	214143	372238363	00	0.00	N	5	-6
256	20240131	1750	1765	1771	1750	215076	378290735	00	0.00	N	5	-21
257	20240130	1771	1790	1801	1766	185640	330043891	00	0.00	N	5	-11
258	20240129	1782	1798	1805	1770	204490	363984022	00	0.00	N	5	-16
259	20240126	1798	1773	1800	1764	148968	265994146	00	0.00	N	2	25
260	20240125	1773	1802	1805	1760	417482	741284159	00	0.00	N	5	-32
261	20240124	1805	1805	1818	1792	160914	289789714	00	0.00	N	2	3
262	20240123	1802	1788	1828	1784	156723	283067382	00	0.00	N	2	8
263	20240122	1794	1858	1858	1788	547087	985461041	00	0.00	N	5	-44
264	20240119	1838	1855	1890	1830	293094	545767397	00	0.00	N	5	-2
265	20240118	1840	1809	1875	1806	329223	607497825	00	0.00	N	2	25
266	20240117	1815	1873	1873	1805	515688	944169562	00	0.00	N	5	-50
267	20240116	1865	1911	1918	1864	479360	902029085	00	0.00	N	5	-51
268	20240115	1916	1917	1944	1895	652671	1252947951	00	0.00	N	3	0
269	20240112	1916	1885	2070	1863	3870983	7574846696	00	0.00	N	2	20
270	20240111	1896	1881	1899	1875	285512	538009174	00	0.00	N	2	16
271	20240110	1880	1907	1924	1878	241615	456397225	00	0.00	N	5	-19
272	20240109	1899	1894	1908	1880	232097	440286336	00	0.00	N	2	7
273	20240108	1892	1888	1909	1880	196959	373764528	00	0.00	N	2	5
274	20240105	1887	1895	1918	1873	266765	503712514	00	0.00	N	5	-4
275	20240104	1891	1915	1922	1867	444711	840392909	00	0.00	N	5	-13
276	20240103	1904	1912	1995	1879	1152952	2210819723	00	0.00	N	5	-2
277	20240102	1906	1870	1975	1870	1485749	2846476299	00	0.00	N	2	59
278	20231228	1847	1825	1848	1800	244981	449933764	00	0.00	N	2	16
279	20231227	1831	1850	1853	1823	217348	398825453	02	0.00	N	5	-19
280	20231226	1850	1855	1865	1835	238678	440826837	00	0.00	N	2	17
281	20231222	1833	1848	1848	1830	138264	254044538	00	0.00	N	5	-4
282	20231221	1837	1850	1875	1835	275362	508498377	00	0.00	N	5	-14
283	20231220	1851	1835	1857	1835	236129	436631563	00	0.00	N	2	16
284	20231219	1835	1830	1841	1819	184547	337765496	00	0.00	N	5	-2
285	20231218	1837	1820	1847	1820	234470	430549675	00	0.00	N	2	21
286	20231215	1816	1811	1831	1808	157903	287254872	00	0.00	N	2	1
287	20231214	1815	1823	1839	1813	212178	386218328	00	0.00	N	5	-2
288	20231213	1817	1836	1845	1817	202224	368787216	00	0.00	N	5	-28
289	20231212	1845	1866	1866	1829	240985	442742033	00	0.00	N	5	-20
290	20231211	1865	1819	1870	1808	481592	889605759	00	0.00	N	2	46
291	20231208	1819	1795	1834	1795	221822	402586472	00	0.00	N	2	24
292	20231207	1795	1830	1840	1795	388362	699221463	00	0.00	N	5	-35
293	20231206	1830	1803	1838	1792	301231	546324072	00	0.00	N	2	27
294	20231205	1803	1818	1825	1796	421525	760358291	00	0.00	N	5	-18
295	20231204	1821	1840	1840	1799	432072	785228860	00	0.00	N	5	-6
296	20231201	1827	1871	1886	1820	445146	819553969	00	0.00	N	5	-44
297	20231130	1871	1851	1873	1846	316948	588217560	00	0.00	N	2	18
298	20231129	1853	1883	1886	1853	404667	756027983	00	0.00	N	5	-23
299	20231128	1876	1879	1894	1868	292925	550126613	00	0.00	N	5	-3
300	20231127	1879	1905	1905	1876	443674	836440592	00	0.00	N	5	-26
301	20231124	1905	1905	1922	1901	235094	449156470	00	0.00	N	5	-6
302	20231123	1911	1914	1930	1899	197593	378142553	00	0.00	N	2	1
303	20231122	1910	1928	1934	1900	326935	624314000	00	0.00	N	5	-17
304	20231121	1927	1940	1944	1926	289537	559078557	00	0.00	N	5	-13
305	20231120	1940	1915	1955	1905	223744	433421257	00	0.00	N	2	25
306	20231117	1915	1947	1947	1905	369110	706070517	00	0.00	N	5	-32
307	20231116	1947	1956	1979	1936	223699	436383388	00	0.00	N	2	3
308	20231115	1944	1933	1990	1923	314034	608983436	00	0.00	N	2	19
309	20231114	1925	1860	1929	1858	438778	839027037	00	0.00	N	2	64
310	20231113	1861	1925	1947	1860	646185	1222479335	00	0.00	N	5	-58
311	20231110	1919	1945	1964	1907	456107	876895642	00	0.00	N	5	-37
312	20231109	1956	2005	2010	1950	458520	900601646	00	0.00	N	5	-43
313	20231108	1999	2000	2065	1982	576732	1159241176	00	0.00	N	2	4
314	20231107	1995	2050	2060	1983	585951	1177597651	00	0.00	N	5	-45
315	20231106	2040	2070	2080	2010	820719	1670625115	00	0.00	N	5	-20
316	20231103	2060	2075	2105	2035	999863	2067137370	00	0.00	N	5	-20
317	20231102	2080	2115	2120	2050	928133	1933241835	00	0.00	N	3	0
318	20231101	2080	2055	2090	2030	979743	2027433655	00	0.00	N	2	55
319	20231031	2025	2040	2150	1985	1220563	2516420952	00	0.00	N	5	-10
320	20231030	2035	1951	2050	1951	747145	1504589448	00	0.00	N	2	79
321	20231027	1956	1933	2010	1917	695552	1368181518	00	0.00	N	2	24
322	20231026	1932	2030	2045	1920	1080432	2118183536	00	0.00	N	5	-123
323	20231025	2055	2050	2135	2020	1285728	2673902860	00	0.00	N	2	30
324	20231024	2025	2010	2035	1915	756091	1496129994	00	0.00	N	2	15
325	20231023	2010	1930	2100	1930	1242902	2490376030	00	0.00	N	2	70
326	20231020	1940	2015	2015	1929	1236924	2427356163	00	0.00	N	5	-95
327	20231019	2035	2130	2130	2030	1060456	2191047825	00	0.00	N	5	-115
328	20231018	2150	2230	2235	2125	1379600	2991390680	00	0.00	N	5	-95
329	20231017	2245	2240	2295	2215	2071048	4676785925	00	0.00	N	2	40
330	20231016	2205	2145	2290	2145	2790475	6173953360	00	0.00	N	2	50
331	20231013	2155	2150	2235	2130	2225408	4864168385	00	0.00	N	2	5
332	20231012	2150	2130	2190	2120	982257	2123332695	00	0.00	N	2	20
333	20231011	2130	2055	2135	2055	754882	1594789510	00	0.00	N	2	80
334	20231010	2050	2130	2165	2050	1351918	2835510435	00	0.00	N	5	-85
335	20231006	2135	2135	2165	2080	1296628	2756922295	00	0.00	N	5	-5
336	20231005	2140	2325	2330	2140	3352709	7450259835	00	0.00	N	5	-150
337	20231004	2290	2275	2330	2220	4575786	10428302190	00	0.00	N	2	70
338	20230927	2220	2160	2240	2155	1244201	2741601085	00	0.00	N	2	25
339	20230926	2195	2190	2215	2150	1504633	3279837650	00	0.00	N	2	10
340	20230925	2185	2165	2290	2160	3890658	8690917345	00	0.00	N	2	35
341	20230922	2150	2145	2310	2135	3917837	8605284630	00	0.00	N	2	10
342	20230921	2140	2180	2195	2130	1121715	2412111140	00	0.00	N	5	-40
343	20230920	2180	2190	2235	2150	943056	2076740370	00	0.00	N	5	-30
344	20230919	2210	2260	2285	2210	1572533	3521255765	00	0.00	N	5	-55
345	20230918	2265	2245	2370	2215	3982314	9112034285	00	0.00	N	2	30
346	20230915	2235	2230	2300	2225	2123678	4786907725	00	0.00	N	2	10
347	20230914	2225	2225	2330	2170	4790583	10743874160	00	0.00	N	3	0
348	20230913	2225	2110	2360	2100	12532097	28176637675	00	0.00	N	2	105
349	20230912	2120	2190	2350	2115	7722529	17185676680	00	0.00	N	5	-65
350	20230911	2185	2255	2260	2150	3544381	7791983075	00	0.00	N	5	-150
351	20230908	2335	2165	2535	2075	34523524	82769750740	00	0.00	N	2	185
352	20230907	2150	2165	2255	2090	3376909	7327463640	00	0.00	N	5	-25
353	20230906	2175	2220	2250	2160	2268800	4979181970	00	0.00	N	5	-60
354	20230905	2235	2385	2410	2235	3242987	7417631195	00	0.00	N	5	-150
355	20230904	2385	2555	2570	2385	2974994	7316448710	00	0.00	N	5	-180
356	20230901	2565	2745	2765	2555	3797880	10028575230	00	0.00	N	5	-155
357	20230831	2720	2825	2835	2710	5374658	14926818070	00	0.00	N	5	-165
358	20230830	2885	3075	3225	2865	9886631	29860356585	00	0.00	N	5	-250
359	20230829	3135	3100	3320	3020	12457730	39506678200	00	0.00	N	5	-25
360	20230828	3160	3235	3375	3050	16150440	51951987040	00	0.00	N	5	-165
361	20230825	3325	3360	3510	3170	52249708	174847154885	00	0.00	N	2	305
362	20230824	3020	3475	3785	2975	58973208	204340383390	00	0.00	N	5	-520
363	20230823	3540	3735	4330	3315	136666496	518364980175	00	0.00	N	2	60
364	20230822	3480	2830	3480	2730	55282996	182298584875	00	0.00	N	1	800
365	20230821	2680	2650	2830	2470	12731477	33910222005	00	0.00	N	2	85
366	20230818	2595	2370	2595	2330	7204507	18050958520	00	0.00	N	2	175
367	20230817	2420	2315	2545	2265	8688444	21219644805	00	0.00	N	2	105
368	20230816	2315	2225	2350	2190	1570376	3594522670	00	0.00	N	2	55
369	20230814	2260	2370	2425	2255	1907421	4400135315	00	0.00	N	5	-165
370	20230811	2425	2250	2425	2250	2805304	6652122700	00	0.00	N	2	170
371	20230810	2255	2285	2310	2215	821806	1855922430	00	0.00	N	5	-35
372	20230809	2290	2315	2325	2250	1108301	2536015865	00	0.00	N	5	-50
373	20230808	2340	2370	2390	2190	3915380	8983297670	00	0.00	N	2	40
374	20230807	2300	2150	2330	2105	4773477	10807993250	00	0.00	N	2	170
375	20230804	2130	2060	2155	2055	649338	1369351775	00	0.00	N	2	35
376	20230803	2095	2060	2160	2015	1104180	2312939370	00	0.00	N	2	35
377	20230802	2060	2080	2115	2035	541540	1125101720	00	0.00	N	5	-35
378	20230801	2095	2095	2105	2045	485195	1010659410	00	0.00	N	3	0
379	20230731	2095	2110	2110	2040	613589	1272120230	00	0.00	N	2	5
380	20230728	2090	1995	2095	1956	706117	1449068440	00	0.00	N	2	95
381	20230727	1995	1961	2030	1930	678574	1353507345	00	0.00	N	2	26
382	20230726	1969	2090	2090	1910	2044241	4011765301	00	0.00	N	5	-91
383	20230725	2060	2120	2145	2035	1542754	3198144545	00	0.00	N	5	-90
384	20230724	2150	2190	2190	2115	1087315	2321450505	00	0.00	N	5	-45
385	20230721	2195	2195	2250	2170	989087	2175373625	00	0.00	N	5	-30
386	20230720	2225	2200	2250	2150	862596	1901512270	00	0.00	N	2	25
387	20230719	2200	2245	2265	2190	1071198	2377621935	00	0.00	N	5	-40
388	20230718	2240	2310	2340	2215	1549225	3488406670	00	0.00	N	5	-60
389	20230717	2300	2340	2345	2270	1139280	2626168095	00	0.00	N	5	-45
390	20230714	2345	2380	2430	2325	1329621	3133439250	00	0.00	N	5	-10
391	20230713	2355	2410	2465	2355	1499179	3612069520	00	0.00	N	5	-45
392	20230712	2400	2490	2510	2375	2213556	5344850975	00	0.00	N	5	-100
393	20230711	2500	2510	2535	2425	1934649	4830020240	00	0.00	N	2	5
394	20230710	2495	2495	2560	2440	2632110	6600561035	00	0.00	N	5	-10
395	20230707	2505	2420	2620	2420	7919341	19918049685	00	0.00	N	2	80
396	20230706	2425	2425	2480	2355	2675025	6464103345	00	0.00	N	5	-35
397	20230705	2460	2690	2705	2405	8071920	20355474735	00	0.00	N	5	-325
398	20230704	2785	2730	2955	2635	22495740	63374921920	00	0.00	N	2	70
399	20230703	2715	2645	2785	2615	3321472	9055790580	00	0.00	N	2	15
400	20230630	2700	2510	2790	2470	13416860	36054705180	00	0.00	N	2	130
401	20230629	2570	3075	3135	2510	11790993	31684143725	00	0.00	N	5	-525
402	20230628	3095	3065	3120	2995	5371832	16504076395	00	0.00	N	2	75
403	20230627	3020	3060	3135	2960	4106131	12387850890	00	0.00	N	5	-170
404	20230626	3190	3040	3190	2935	5364016	16637720625	00	0.00	N	2	105
405	20230623	3085	3015	3170	2925	7389665	22583145030	00	0.00	N	2	60
406	20230622	3025	3155	3165	2960	6064386	18577061450	00	0.00	N	5	-145
407	20230621	3170	3210	3295	3050	6375676	20354643580	00	0.00	N	5	-50
408	20230620	3220	3255	3355	3045	13695105	43739059185	00	0.00	N	5	-10
409	20230619	3230	3370	3445	3130	12695198	41275658515	00	0.00	N	5	-250
410	20230616	3480	3665	4395	3370	28252710	108936350530	00	0.00	N	5	-575
411	20230615	4055	3565	4055	3565	5242081	20071589120	00	0.00	N	2	205
412	20230614	3850	3400	3900	3350	6248238	22845646745	00	0.00	N	2	550
413	20230613	3300	3380	3380	3160	6760464	22145542100	00	0.00	N	5	-80
414	20230612	3380	2955	3380	2875	52253116	168281439780	00	0.00	N	1	780
415	20230609	2600	2600	2750	2545	10801353	28557865605	00	0.00	N	3	0
416	20230608	2600	2510	2775	2430	28576492	75395338150	00	0.00	N	2	50
417	20230607	2550	2140	2585	2140	47191976	117840358174	00	0.00	N	2	558
418	20230605	1992	1923	2325	1914	14429856	30875052603	00	0.00	N	2	99
419	20230602	1893	1900	1910	1878	118089	223018468	00	0.00	N	5	-12
420	20230601	1905	1850	1909	1842	239191	450766519	00	0.00	N	2	49
421	20230531	1856	1909	1917	1820	308475	576979639	00	0.00	N	5	-53
422	20230530	1909	1883	1970	1878	572383	1102861463	00	0.00	N	2	38
423	20230526	1871	1861	1890	1847	220810	412704986	00	0.00	N	2	21
424	20230525	1850	1853	1876	1844	123141	228584876	00	0.00	N	5	-3
425	20230524	1853	1880	1880	1837	81473	150829877	00	0.00	N	3	0
426	20230523	1853	1835	1868	1826	122372	225532627	00	0.00	N	3	0
427	20230522	1853	1837	1920	1826	586927	1100798779	00	0.00	N	2	30
428	20230519	1823	1815	1945	1797	976030	1812793490	00	0.00	N	2	22
429	20230518	1801	1800	1810	1789	42523	76462568	00	0.00	N	2	12
430	20230517	1789	1757	1799	1756	47721	85092953	00	0.00	N	2	33
431	20230516	1756	1771	1779	1701	110403	192291551	00	0.00	N	5	-19
432	20230515	1775	1822	1822	1771	25268	45081834	00	0.00	N	5	-29
433	20230512	1804	1827	1827	1786	22995	41358800	00	0.00	N	5	-12
434	20230511	1816	1820	1825	1807	60903	110682717	00	0.00	N	2	10
435	20230510	1806	1800	1825	1765	82903	149722613	00	0.00	N	2	6
436	20230509	1800	1789	1829	1789	75659	136868575	00	0.00	N	5	-8
437	20230508	1808	1766	1841	1766	114217	207082760	00	0.00	N	2	42
438	20230504	1766	1747	1766	1740	28291	49664770	00	0.00	N	2	19
439	20230503	1747	1758	1765	1737	27845	48540817	00	0.00	N	5	-11
440	20230502	1758	1737	1788	1737	33205	58192528	00	0.00	N	2	22
441	20230428	1736	1730	1740	1726	50210	87032789	00	0.00	N	2	6
442	20230427	1730	1746	1775	1690	29309	50712004	00	0.00	N	5	-10
443	20230426	1740	1725	1746	1722	33949	58796321	00	0.00	N	2	7
444	20230425	1733	1746	1761	1663	58704	101248768	00	0.00	N	5	-17
445	20230424	1750	1769	1815	1749	42548	74988684	00	0.00	N	5	-19
446	20230421	1769	1792	1792	1765	49432	87743025	00	0.00	N	5	-30
447	20230420	1799	1808	1808	1770	145384	258209518	00	0.00	N	2	2
448	20230419	1797	1800	1805	1775	27561	49519511	00	0.00	N	2	1
449	20230418	1796	1824	1824	1780	70344	126152687	00	0.00	N	5	-9
450	20230417	1805	1828	1857	1730	127902	230873072	00	0.00	N	5	-23
451	20230414	1828	1826	1829	1802	40493	73766681	00	0.00	N	2	2
452	20230413	1826	1821	1831	1811	24362	44337179	00	0.00	N	5	-2
453	20230412	1828	1824	1830	1803	81629	148507108	00	0.00	N	2	4
454	20230411	1824	1820	1826	1801	51489	93218324	00	0.00	N	2	4
455	20230410	1820	1841	1882	1800	109329	200022604	00	0.00	N	5	-17
456	20230407	1837	1834	1851	1822	40238	73664159	00	0.00	N	2	3
457	20230406	1834	1844	1890	1821	74956	138297861	00	0.00	N	5	-10
458	20230405	1844	1795	1902	1778	269081	499566038	00	0.00	N	2	49
459	20230404	1795	1780	1797	1779	23984	42802817	00	0.00	N	2	2
460	20230403	1793	1776	1815	1770	81999	146583692	00	0.00	N	2	6
461	20230331	1787	1811	1812	1768	50470	90007246	00	0.00	N	5	-11
462	20230330	1798	1810	1825	1753	147288	265580778	00	0.00	N	2	49
463	20230329	1749	1745	1753	1723	41135	71405342	00	0.00	N	2	19
464	20230328	1730	1725	1740	1720	38799	66919451	00	0.00	N	2	5
465	20230327	1725	1758	1758	1720	36788	63629215	00	0.00	N	5	-33
466	20230324	1758	1738	1760	1710	49732	85997499	00	0.00	N	2	28
467	20230323	1730	1740	1756	1725	66703	115809472	00	0.00	N	5	-13
468	20230322	1743	1780	1780	1743	82233	144130601	00	0.00	N	5	-28
469	20230321	1771	1780	1780	1763	50970	90157677	00	0.00	N	5	-9
470	20230320	1780	1785	1790	1770	42484	75613991	00	0.00	N	2	1
471	20230317	1779	1775	1791	1763	86262	152698957	00	0.00	N	2	6
472	20230316	1773	1797	1797	1754	40161	70921469	00	0.00	N	5	-17
473	20230315	1790	1780	1798	1760	62219	110802617	00	0.00	N	2	22
474	20230314	1768	1800	1814	1767	87414	155394438	00	0.00	N	5	-51
475	20230313	1819	1809	1820	1771	88892	160407965	00	0.00	N	5	-25
476	20230310	1844	1860	1865	1830	55507	102507354	00	0.00	N	5	-22
477	20230309	1866	1882	1882	1851	34880	64983916	00	0.00	N	5	-9
478	20230308	1875	1898	1898	1861	56165	105168191	00	0.00	N	5	-15
479	20230307	1890	1890	1898	1877	70770	133807119	00	0.00	N	2	10
480	20230306	1880	1896	1901	1871	68529	129266407	00	0.00	N	5	-15
481	20230303	1895	1895	1895	1864	75995	142995591	00	0.00	N	2	22
482	20230302	1873	1865	1915	1864	84661	159417170	00	0.00	N	5	-1
483	20230228	1874	1869	1885	1865	50744	95111496	00	0.00	N	2	5
484	20230227	1869	1895	1895	1869	64677	121188586	00	0.00	N	5	-28
485	20230224	1897	1907	1920	1895	128182	244605989	00	0.00	N	5	-6
486	20230223	1903	1896	1962	1896	483793	932087251	00	0.00	N	2	7
487	20230222	1896	1855	1930	1855	341617	651046709	00	0.00	N	2	19
488	20230221	1877	1894	1894	1873	70778	133319448	00	0.00	N	2	4
489	20230220	1873	1858	1879	1850	106661	198824508	00	0.00	N	2	17
490	20230217	1856	1866	1866	1848	47084	87272066	00	0.00	N	5	-9
491	20230216	1865	1869	1883	1850	94917	176980616	00	0.00	N	5	-12
492	20230215	1877	1909	1909	1867	139925	264145087	00	0.00	N	5	-32
493	20230214	1909	1905	1935	1900	113739	217945094	00	0.00	N	5	-11
494	20230213	1920	1970	1970	1917	111699	215744487	00	0.00	N	5	-47
495	20230210	1967	1993	1993	1939	196262	384791873	00	0.00	N	5	-32
496	20230209	1999	1988	2060	1970	734094	1476515588	00	0.00	N	2	14
497	20230208	1985	1907	1988	1894	647970	1268572339	00	0.00	N	2	79
498	20230207	1906	1876	1906	1871	102645	194065307	00	0.00	N	2	19
499	20230206	1887	1891	1891	1870	82505	154948513	00	0.00	N	5	-2
500	20230203	1889	1860	1893	1852	175659	329456825	00	0.00	N	2	28
501	20230202	1861	1850	1865	1846	90630	168264611	00	0.00	N	2	11
502	20230201	1850	1845	1856	1842	70232	129830389	00	0.00	N	2	10
503	20230131	1840	1832	1842	1824	52233	95895001	00	0.00	N	3	0
504	20230130	1840	1839	1845	1838	66532	122484816	00	0.00	N	5	-3
505	20230127	1843	1842	1846	1835	53014	97614663	00	0.00	N	2	5
506	20230126	1838	1849	1849	1834	65940	121241988	00	0.00	N	5	-1
507	20230125	1839	1840	1849	1835	82008	150928731	00	0.00	N	2	4
508	20230120	1835	1825	1835	1810	74036	135157540	00	0.00	N	2	10
509	20230119	1825	1810	1830	1805	55893	101664260	00	0.00	N	2	15
510	20230118	1810	1820	1825	1805	41490	75153985	00	0.00	N	5	-10
511	20230117	1820	1835	1835	1810	48669	88606695	00	0.00	N	5	-10
512	20230116	1830	1825	1835	1815	57570	105015180	00	0.00	N	2	5
513	20230113	1825	1830	1830	1810	43714	79533190	00	0.00	N	2	10
514	20230112	1815	1820	1830	1800	48324	87852130	00	0.00	N	3	0
515	20230111	1815	1815	1820	1800	97657	176734900	00	0.00	N	2	5
516	20230110	1810	1825	1830	1800	38484	69738250	00	0.00	N	5	-5
517	20230109	1815	1810	1825	1805	53509	97051190	00	0.00	N	2	10
518	20230106	1805	1785	1820	1785	18618	33551795	00	0.00	N	2	5
519	20230105	1800	1815	1830	1780	29179	52269855	00	0.00	N	5	-10
520	20230104	1810	1765	1815	1765	39604	70973760	00	0.00	N	2	40
521	20230103	1770	1760	1790	1750	66850	118209100	00	0.00	N	2	5
522	20230102	1765	1780	1795	1765	45391	80554080	00	0.00	N	5	-15
523	20221229	1780	1795	1795	1765	84052	149662920	00	0.00	N	5	-15
524	20221228	1795	1845	1875	1795	208617	380018370	02	0.00	N	5	-90
525	20221227	1885	1830	1890	1810	501745	932268965	00	0.00	N	2	55
526	20221226	1830	1790	1845	1765	96239	172997490	00	0.00	N	2	25
527	20221223	1805	1810	1810	1780	65154	117065285	00	0.00	N	5	-15
528	20221222	1820	1825	1840	1810	61162	111533440	00	0.00	N	5	-10
529	20221221	1830	1800	1840	1775	90852	164831310	00	0.00	N	2	30
530	20221220	1800	1800	1840	1755	84396	151500815	00	0.00	N	3	0
531	20221219	1800	1835	1840	1775	84035	151797160	00	0.00	N	5	-40
532	20221216	1840	1770	1895	1765	539073	1001645090	00	0.00	N	2	30
533	20221215	1810	1810	1825	1800	37214	67475360	00	0.00	N	5	-15
534	20221214	1825	1790	1825	1780	44291	80065690	00	0.00	N	2	35
535	20221213	1790	1775	1790	1770	31803	56536630	00	0.00	N	2	15
536	20221212	1775	1815	1815	1740	90359	160018125	00	0.00	N	5	-25
537	20221209	1800	1790	1815	1785	27182	48834380	00	0.00	N	2	10
538	20221208	1790	1805	1815	1775	71037	127721555	00	0.00	N	5	-15
539	20221207	1805	1810	1825	1790	37735	68196150	00	0.00	N	5	-25
540	20221206	1830	1835	1855	1820	65832	120893925	00	0.00	N	5	-10
541	20221205	1840	1820	1845	1810	119386	218433825	00	0.00	N	2	30
542	20221202	1810	1815	1820	1800	43436	78773810	00	0.00	N	5	-5
543	20221201	1815	1805	1815	1785	120188	216761890	00	0.00	N	2	30
544	20221130	1785	1775	1790	1760	47902	85254740	00	0.00	N	2	10
545	20221129	1775	1765	1785	1755	51212	90437035	00	0.00	N	5	-5
546	20221128	1780	1810	1815	1755	72114	127778440	00	0.00	N	5	-30
547	20221125	1810	1815	1815	1795	26727	48251415	00	0.00	N	3	0
548	20221124	1810	1800	1810	1785	70379	126261255	00	0.00	N	2	25
549	20221123	1785	1775	1800	1775	37615	67194005	00	0.00	N	2	25
550	20221122	1760	1755	1800	1745	77359	136928435	00	0.00	N	5	-15
551	20221121	1775	1785	1790	1750	59001	104379080	00	0.00	N	5	-10
552	20221118	1785	1795	1795	1780	39518	70499625	00	0.00	N	5	-10
553	20221117	1795	1810	1810	1785	34678	62069045	00	0.00	N	5	-10
554	20221116	1805	1800	1815	1785	79669	143000560	00	0.00	N	2	10
555	20221115	1795	1800	1810	1780	77422	138734630	00	0.00	N	3	0
556	20221114	1795	1790	1820	1790	149433	269714300	00	0.00	N	5	-10
557	20221111	1805	1825	1840	1795	145720	263961590	00	0.00	N	2	10
558	20221110	1795	1780	1810	1765	67416	120224735	00	0.00	N	2	5
559	20221109	1790	1775	1795	1765	107658	191725100	00	0.00	N	2	25
560	20221108	1765	1770	1785	1760	92926	164418260	00	0.00	N	3	0
561	20221107	1765	1770	1790	1765	70409	124867460	00	0.00	N	3	0
562	20221104	1765	1825	1980	1750	3157745	5998525875	00	0.00	N	5	-75
563	20221103	1840	1800	1840	1770	106940	192418390	00	0.00	N	5	-5
564	20221102	1845	1730	1870	1730	282892	507486020	00	0.00	N	2	115
565	20221101	1730	1700	1740	1695	70054	120523205	00	0.00	N	2	30
566	20221031	1700	1730	1730	1690	103340	176461160	00	0.00	N	2	20
567	20221028	1680	1700	1700	1680	71912	121498240	00	0.00	N	5	-5
568	20221027	1685	1685	1700	1655	38316	64573585	00	0.00	N	2	10
569	20221026	1675	1660	1680	1645	95139	158489560	00	0.00	N	2	10
570	20221025	1665	1685	1695	1650	107311	179013800	00	0.00	N	5	-5
571	20221024	1670	1680	1705	1655	48782	81707430	00	0.00	N	2	10
572	20221021	1660	1680	1695	1660	37588	62843555	00	0.00	N	5	-40
573	20221020	1700	1720	1720	1670	47366	79801375	00	0.00	N	5	-20
574	20221019	1720	1730	1740	1705	27409	47012230	00	0.00	N	2	10
575	20221018	1710	1730	1735	1695	45149	77413880	00	0.00	N	2	20
576	20221017	1690	1675	1700	1605	45877	76411140	00	0.00	N	2	10
577	20221014	1680	1655	1750	1650	93858	157932375	00	0.00	N	2	50
578	20221013	1630	1670	1685	1605	144466	235446330	00	0.00	N	5	-60
579	20221012	1690	1685	1720	1675	116219	196808535	00	0.00	N	3	0
580	20221011	1690	1780	1780	1685	205582	350877145	00	0.00	N	5	-90
581	20221007	1780	1805	1805	1775	50909	91197265	00	0.00	N	5	-25
582	20221006	1805	1785	1815	1780	38373	69316195	00	0.00	N	2	30
583	20221005	1775	1845	1850	1760	165691	296501885	00	0.00	N	5	-40
584	20221004	1815	1755	1825	1755	122439	219372655	00	0.00	N	2	70
585	20220930	1745	1755	1775	1725	268216	466919060	00	0.00	N	5	-35
586	20220929	1780	1785	1825	1775	100268	179748650	00	0.00	N	5	-10
587	20220928	1790	1820	1835	1750	146074	259648270	00	0.00	N	5	-30
588	20220927	1820	1820	1840	1770	131622	237302975	00	0.00	N	3	0
589	20220926	1820	1860	1885	1815	228965	422016915	00	0.00	N	5	-75
590	20220923	1895	1910	1925	1880	60999	115847000	00	0.00	N	5	-30
591	20220922	1925	1940	1940	1900	49828	95258235	00	0.00	N	5	-25
592	20220921	1950	1965	1965	1920	37310	72127690	00	0.00	N	5	-5
593	20220920	1955	1925	2000	1925	45116	88029515	00	0.00	N	2	20
594	20220919	1935	1970	1975	1915	88027	170364965	00	0.00	N	5	-50
595	20220916	1985	1990	2000	1965	51924	102986860	00	0.00	N	5	-15
596	20220915	2000	1950	2055	1950	143916	287817070	00	0.00	N	2	35
597	20220914	1965	1930	1965	1910	49270	95895705	00	0.00	N	2	5
598	20220913	1960	1930	1965	1930	76686	149342345	00	0.00	N	2	40
599	20220908	1920	1915	1945	1915	79723	153904690	00	0.00	N	2	5
600	20220907	1915	1920	1930	1885	102977	195602395	00	0.00	N	5	-15
601	20220906	1930	1915	1940	1905	45792	88117555	00	0.00	N	2	15
602	20220905	1915	1935	1950	1895	172232	329976055	00	0.00	N	5	-30
603	20220902	1945	1945	1965	1940	85365	166292955	00	0.00	N	5	-5
604	20220901	1950	1990	1995	1950	121422	238176185	00	0.00	N	5	-40
605	20220831	1990	2005	2015	1990	63931	127788495	00	0.00	N	5	-15
606	20220830	2005	1990	2005	1980	71973	143362260	00	0.00	N	2	15
607	20220829	1990	1965	1995	1945	137533	270145130	00	0.00	N	5	-20
608	20220826	2010	2030	2050	2005	62882	127386980	00	0.00	N	5	-5
609	20220825	2015	1985	2025	1985	80384	161093145	00	0.00	N	2	5
610	20220824	2010	1995	2020	1990	55853	111764370	00	0.00	N	2	20
611	20220823	1990	1985	2015	1985	107472	214699690	00	0.00	N	3	0
612	20220822	1990	2045	2050	1990	258458	521536935	00	0.00	N	5	-60
613	20220819	2050	2065	2070	2035	77006	157959375	00	0.00	N	5	-15
614	20220818	2065	2035	2065	2025	95735	195774645	00	0.00	N	3	0
615	20220817	2065	2080	2080	2010	222613	453336185	00	0.00	N	5	-15
616	20220816	2080	2175	2180	2065	434087	908747190	00	0.00	N	5	-95
617	20220812	2175	2185	2190	2145	152633	330024070	00	0.00	N	5	-10
618	20220811	2185	2155	2185	2140	135703	293793710	00	0.00	N	2	40
619	20220810	2145	2165	2175	2125	98372	210386270	00	0.00	N	5	-30
620	20220809	2175	2150	2180	2120	97593	210026415	00	0.00	N	2	20
621	20220808	2155	2140	2155	2120	91095	194411775	00	0.00	N	2	15
622	20220805	2140	2130	2155	2120	69022	147580820	00	0.00	N	3	0
623	20220804	2140	2165	2170	2120	153441	328452655	00	0.00	N	5	-15
624	20220803	2155	2120	2170	2115	184608	395742235	00	0.00	N	2	30
625	20220802	2125	2110	2130	2085	177502	373218070	00	0.00	N	5	-5
626	20220801	2130	2130	2135	2110	92104	195305480	00	0.00	N	3	0
627	20220729	2130	2095	2150	2080	187515	398142360	00	0.00	N	2	35
628	20220728	2095	2095	2100	2080	81416	170120935	00	0.00	N	2	15
629	20220727	2080	2070	2085	2050	81541	168789135	00	0.00	N	2	15
630	20220726	2065	2040	2070	2040	64292	132167600	00	0.00	N	2	15
631	20220725	2050	2035	2055	2025	153834	312838900	00	0.00	N	3	0
632	20220722	2050	2050	2060	2030	120231	245808335	00	0.00	N	2	10
633	20220721	2040	2045	2060	2030	101059	206498920	00	0.00	N	5	-5
634	20220720	2045	2050	2065	2030	98442	201792935	00	0.00	N	2	5
635	20220719	2040	2010	2040	2000	56270	113937930	00	0.00	N	2	15
636	20220718	2025	1990	2025	1990	126950	255398860	00	0.00	N	2	35
637	20220715	1990	2005	2010	1960	61437	121407005	00	0.00	N	5	-5
638	20220714	1995	1975	2000	1965	37824	74918930	00	0.00	N	2	25
639	20220713	1970	1965	1990	1920	59305	116786480	00	0.00	N	2	5
640	20220712	1965	2000	2000	1960	116715	230195670	00	0.00	N	5	-55
641	20220711	2020	2015	2030	1990	44502	89658370	00	0.00	N	2	10
642	20220708	2010	2000	2030	1995	93138	187910140	00	0.00	N	2	15
643	20220707	1995	1935	2020	1935	155075	308254195	00	0.00	N	2	65
644	20220706	1930	1950	1965	1925	76902	149492990	00	0.00	N	5	-25
645	20220705	1955	1895	1955	1895	105198	203485845	00	0.00	N	2	60
646	20220704	1895	1950	1950	1870	160557	303320685	00	0.00	N	5	-15
647	20220701	1910	1950	1975	1885	197073	378953645	00	0.00	N	5	-40
648	20220630	1950	1995	2010	1945	193027	379576660	00	0.00	N	5	-55
649	20220629	2005	1970	2020	1970	125336	250053135	00	0.00	N	5	-5
650	20220628	2010	1980	2040	1980	152026	305565700	00	0.00	N	2	10
651	20220627	2000	1940	2030	1940	225338	451244835	00	0.00	N	2	70
652	20220624	1930	1825	1955	1825	251411	476153560	00	0.00	N	2	75
653	20220623	1855	1955	1970	1850	481867	914763605	00	0.00	N	5	-95
654	20220622	1950	2000	2045	1935	432141	852316595	00	0.00	N	5	-50
655	20220621	2000	2010	2045	1995	234612	473022495	00	0.00	N	5	-40
656	20220620	2040	2110	2110	1980	466833	937092075	00	0.00	N	5	-70
657	20220617	2110	2040	2110	2015	290356	593894200	00	0.00	N	2	20
658	20220616	2090	2090	2170	2090	260067	553412495	00	0.00	N	2	15
659	20220615	2075	2145	2175	2070	395688	832898365	00	0.00	N	5	-70
660	20220614	2145	2180	2210	2115	509874	1095006390	00	0.00	N	5	-65
661	20220613	2210	2240	2280	2210	349324	779807850	00	0.00	N	5	-70
662	20220610	2280	2275	2315	2275	301016	687095930	00	0.00	N	5	-30
663	20220609	2310	2370	2390	2285	501182	1161037560	00	0.00	N	5	-85
664	20220608	2395	2370	2450	2365	699673	1688488935	00	0.00	N	2	15
665	20220607	2380	2380	2410	2355	392829	935670985	00	0.00	N	5	-5
666	20220603	2385	2380	2415	2370	232619	556827905	00	0.00	N	2	25
667	20220602	2360	2410	2425	2360	303842	724285685	00	0.00	N	5	-50
668	20220531	2410	2405	2430	2390	323587	779053860	00	0.00	N	5	-10
669	20220530	2420	2325	2440	2325	849543	2044126340	00	0.00	N	2	100
670	20220527	2320	2305	2355	2305	173472	404500270	00	0.00	N	2	30
671	20220526	2290	2300	2355	2285	196759	454155925	00	0.00	N	5	-10
672	20220525	2300	2305	2325	2280	228376	525608040	00	0.00	N	5	-10
673	20220524	2310	2320	2370	2285	182144	421888360	00	0.00	N	5	-25
674	20220523	2335	2350	2355	2325	146041	340796620	00	0.00	N	5	-15
675	20220520	2350	2305	2360	2300	191318	447078690	00	0.00	N	2	50
676	20220519	2300	2340	2340	2270	382839	879988465	00	0.00	N	5	-65
677	20220518	2365	2380	2405	2350	298362	709931135	00	0.00	N	5	-15
678	20220517	2380	2415	2420	2365	186365	443846770	00	0.00	N	5	-30
679	20220516	2410	2320	2435	2320	701047	1673411695	00	0.00	N	2	120