43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 3 | 20240429 | 205900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20240429 | 205800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20240429 | 205700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20240429 | 205600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20240429 | 205500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20240429 | 205400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20240429 | 205300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20240429 | 205200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20240429 | 205100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20240429 | 205000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20240429 | 204900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20240429 | 204800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20240429 | 204700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20240429 | 204600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20240429 | 204500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20240429 | 204400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20240429 | 204300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20240429 | 204200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20240429 | 204100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20240429 | 204000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20240429 | 203900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20240429 | 203800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20240429 | 203700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20240429 | 203600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20240429 | 203500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20240429 | 203400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20240429 | 203300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20240429 | 203200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20240429 | 203100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20240429 | 203000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 33 | 20240429 | 202900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20240429 | 202800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20240429 | 202700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20240429 | 202600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20240429 | 202500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20240429 | 202400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20240429 | 202300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20240429 | 202200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20240429 | 202100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20240429 | 202000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20240429 | 201900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20240429 | 201800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20240429 | 201700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20240429 | 201600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20240429 | 201500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20240429 | 201400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20240429 | 201300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20240429 | 201200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20240429 | 201100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20240429 | 201000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20240429 | 200900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20240429 | 200800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20240429 | 200700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20240429 | 200600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20240429 | 200500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20240429 | 200400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20240429 | 200300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20240429 | 200200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20240429 | 200100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20240429 | 200000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 63 | 20240429 | 195900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20240429 | 195800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20240429 | 195700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20240429 | 195600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20240429 | 195500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20240429 | 195400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20240429 | 195300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20240429 | 195200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20240429 | 195100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20240429 | 195000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20240429 | 194900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20240429 | 194800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20240429 | 194700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20240429 | 194600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20240429 | 194500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20240429 | 194400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20240429 | 194300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20240429 | 194200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20240429 | 194100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20240429 | 194000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20240429 | 193900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20240429 | 193800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20240429 | 193700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20240429 | 193600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20240429 | 193500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20240429 | 193400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20240429 | 193300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20240429 | 193200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20240429 | 193100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20240429 | 193000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 93 | 20240429 | 192900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20240429 | 192800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20240429 | 192700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20240429 | 192600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20240429 | 192500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20240429 | 192400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20240429 | 192300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20240429 | 192200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20240429 | 192100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20240429 | 192000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20240429 | 191900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20240429 | 191800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20240429 | 191700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20240429 | 191600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20240429 | 191500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20240429 | 191400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20240429 | 191300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20240429 | 191200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20240429 | 191100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20240429 | 191000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20240429 | 190900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20240429 | 190800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20240429 | 190700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20240429 | 190600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20240429 | 190500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20240429 | 190400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20240429 | 190300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20240429 | 190200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20240429 | 190100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20240429 | 190000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 123 | 20240429 | 185900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20240429 | 185800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20240429 | 185700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20240429 | 185600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20240429 | 185500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20240429 | 185400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20240429 | 185300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20240429 | 185200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20240429 | 185100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20240429 | 185000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20240429 | 184900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20240429 | 184800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20240429 | 184700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20240429 | 184600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20240429 | 184500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20240429 | 184400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20240429 | 184300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20240429 | 184200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20240429 | 184100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20240429 | 184000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20240429 | 183900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20240429 | 183800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20240429 | 183700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20240429 | 183600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20240429 | 183500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20240429 | 183400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20240429 | 183300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20240429 | 183200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20240429 | 183100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20240429 | 183000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 153 | 20240429 | 182900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20240429 | 182800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20240429 | 182700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20240429 | 182600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20240429 | 182500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20240429 | 182400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20240429 | 182300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20240429 | 182200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20240429 | 182100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20240429 | 182000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20240429 | 181900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20240429 | 181800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20240429 | 181700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20240429 | 181600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20240429 | 181500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20240429 | 181400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20240429 | 181300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20240429 | 181200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20240429 | 181100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20240429 | 181000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20240429 | 180900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20240429 | 180800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20240429 | 180700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20240429 | 180600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20240429 | 180500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20240429 | 180400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20240429 | 180300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20240429 | 180200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20240429 | 180100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20240429 | 180000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 183 | 20240429 | 175900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20240429 | 175800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20240429 | 175700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20240429 | 175600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20240429 | 175500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20240429 | 175400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20240429 | 175300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20240429 | 175200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20240429 | 175100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20240429 | 175000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20240429 | 174900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20240429 | 174800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20240429 | 174700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20240429 | 174600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20240429 | 174500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20240429 | 174400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20240429 | 174300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20240429 | 174200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20240429 | 174100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20240429 | 174000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20240429 | 173900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20240429 | 173800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20240429 | 173700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20240429 | 173600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20240429 | 173500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20240429 | 173400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20240429 | 173300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20240429 | 173200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20240429 | 173100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20240429 | 173000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 213 | 20240429 | 172900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20240429 | 172800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20240429 | 172700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20240429 | 172600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20240429 | 172500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20240429 | 172400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20240429 | 172300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20240429 | 172200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20240429 | 172100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20240429 | 172000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20240429 | 171900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20240429 | 171800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20240429 | 171700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20240429 | 171600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20240429 | 171500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20240429 | 171400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20240429 | 171300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20240429 | 171200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20240429 | 171100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20240429 | 171000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20240429 | 170900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20240429 | 170800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20240429 | 170700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20240429 | 170600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20240429 | 170500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20240429 | 170400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20240429 | 170300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20240429 | 170200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20240429 | 170100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20240429 | 170000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 243 | 20240429 | 165900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20240429 | 165800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20240429 | 165700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20240429 | 165600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20240429 | 165500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 248 | 20240429 | 165400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20240429 | 165300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20240429 | 165200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20240429 | 165100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20240429 | 165000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20240429 | 164900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20240429 | 164800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20240429 | 164700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20240429 | 164600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20240429 | 164500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20240429 | 164400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 259 | 20240429 | 164300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 260 | 20240429 | 164200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 261 | 20240429 | 164100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 262 | 20240429 | 164000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 263 | 20240429 | 163900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 264 | 20240429 | 163800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 265 | 20240429 | 163700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 266 | 20240429 | 163600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 267 | 20240429 | 163500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 268 | 20240429 | 163400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 269 | 20240429 | 163300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 270 | 20240429 | 163200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20240429 | 163100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20240429 | 163000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 273 | 20240429 | 162900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20240429 | 162800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20240429 | 162700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20240429 | 162600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20240429 | 162500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20240429 | 162400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20240429 | 162300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20240429 | 162200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 281 | 20240429 | 162100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 282 | 20240429 | 162000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 283 | 20240429 | 161900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 284 | 20240429 | 161800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 285 | 20240429 | 161700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 286 | 20240429 | 161600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 287 | 20240429 | 161500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 288 | 20240429 | 161400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 289 | 20240429 | 161300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 290 | 20240429 | 161200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 291 | 20240429 | 161100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 292 | 20240429 | 161000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 293 | 20240429 | 160900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 294 | 20240429 | 160800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 295 | 20240429 | 160700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 296 | 20240429 | 160600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 297 | 20240429 | 160500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 298 | 20240429 | 160400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 299 | 20240429 | 160300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 300 | 20240429 | 160200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 301 | 20240429 | 160100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 302 | 20240429 | 160000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 10512 |
| 303 | 20240429 | 155900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 304 | 20240429 | 155800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 305 | 20240429 | 155700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 306 | 20240429 | 155600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 307 | 20240429 | 155500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 308 | 20240429 | 155400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 309 | 20240429 | 155300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 310 | 20240429 | 155200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 311 | 20240429 | 155100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 312 | 20240429 | 155000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 313 | 20240429 | 154900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 314 | 20240429 | 154800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 315 | 20240429 | 154700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 316 | 20240429 | 154600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 317 | 20240429 | 154500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 318 | 20240429 | 154400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 319 | 20240429 | 154300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 320 | 20240429 | 154200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 321 | 20240429 | 154100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 322 | 20240429 | 154000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 323 | 20240429 | 153900 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 324 | 20240429 | 153800 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 325 | 20240429 | 153700 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 326 | 20240429 | 153600 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 327 | 20240429 | 153500 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 328 | 20240429 | 153400 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 329 | 20240429 | 153300 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 330 | 20240429 | 153200 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 331 | 20240429 | 153100 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 332 | 20240429 | 153000 | 305488410500 | 270000 | 270000 | 270000 | 270000 | 21024 |
| 333 | 20240429 | 152900 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 334 | 20240429 | 152800 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 335 | 20240429 | 152700 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 336 | 20240429 | 152600 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 337 | 20240429 | 152500 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 338 | 20240429 | 152400 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 339 | 20240429 | 152300 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 340 | 20240429 | 152200 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 341 | 20240429 | 152100 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 342 | 20240429 | 152000 | 302650170500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 343 | 20240429 | 151900 | 302650170500 | 269000 | 269000 | 269500 | 268500 | 1788 |
| 344 | 20240429 | 151800 | 302169044000 | 268500 | 269500 | 269500 | 268500 | 1455 |
| 345 | 20240429 | 151700 | 301777716500 | 269000 | 269500 | 269500 | 269000 | 1322 |
| 346 | 20240429 | 151600 | 301421658000 | 269500 | 270000 | 270000 | 269000 | 1361 |
| 347 | 20240429 | 151500 | 301054611000 | 270000 | 269500 | 270000 | 269000 | 1524 |
| 348 | 20240429 | 151400 | 300643833500 | 269000 | 267500 | 269500 | 267500 | 4270 |
| 349 | 20240429 | 151300 | 299496411000 | 268000 | 267500 | 268000 | 267000 | 1896 |
| 350 | 20240429 | 151200 | 298989194500 | 267500 | 267000 | 267500 | 267000 | 374 |
| 351 | 20240429 | 151100 | 298889203500 | 267500 | 267000 | 267500 | 267000 | 1159 |
| 352 | 20240429 | 151000 | 298579679500 | 267000 | 266500 | 267000 | 266000 | 1334 |
| 353 | 20240429 | 150900 | 298224159500 | 266000 | 267000 | 267000 | 266000 | 2354 |
| 354 | 20240429 | 150800 | 297597201000 | 267000 | 266500 | 267000 | 266000 | 590 |
| 355 | 20240429 | 150700 | 297439925500 | 267000 | 266500 | 267000 | 266000 | 1209 |
| 356 | 20240429 | 150600 | 297117621500 | 266500 | 267000 | 267000 | 266000 | 2581 |
| 357 | 20240429 | 150500 | 296430051500 | 266500 | 266500 | 267000 | 266500 | 500 |
| 358 | 20240429 | 150400 | 296296593500 | 266500 | 267000 | 267500 | 266500 | 2580 |
| 359 | 20240429 | 150300 | 295608038500 | 267000 | 266500 | 267500 | 266000 | 1116 |
| 360 | 20240429 | 150200 | 295310192500 | 267000 | 266000 | 267000 | 265500 | 2758 |
| 361 | 20240429 | 150100 | 294576483500 | 265500 | 266500 | 267000 | 265500 | 2402 |
| 362 | 20240429 | 150000 | 293938239500 | 266500 | 267000 | 267000 | 266000 | 867 |
| 363 | 20240429 | 145900 | 293707410000 | 267000 | 266000 | 267000 | 266000 | 2026 |
| 364 | 20240429 | 145800 | 293167928000 | 266000 | 267000 | 267000 | 266000 | 1837 |
| 365 | 20240429 | 145700 | 292678785500 | 267000 | 267000 | 267500 | 266500 | 2568 |
| 366 | 20240429 | 145600 | 291993727000 | 267000 | 267500 | 268000 | 267000 | 1256 |
| 367 | 20240429 | 145500 | 291657787500 | 267500 | 268000 | 268000 | 267500 | 367 |
| 368 | 20240429 | 145400 | 291559471000 | 268000 | 267500 | 268000 | 267000 | 2284 |
| 369 | 20240429 | 145300 | 290948241500 | 267500 | 267000 | 267500 | 266500 | 1518 |
| 370 | 20240429 | 145200 | 290542903000 | 267000 | 266500 | 267000 | 266500 | 475 |
| 371 | 20240429 | 145100 | 290416209500 | 266500 | 267000 | 267000 | 266000 | 1588 |
| 372 | 20240429 | 145000 | 289993053000 | 267000 | 266500 | 267000 | 266000 | 347 |
| 373 | 20240429 | 144900 | 289900586000 | 266500 | 266500 | 267000 | 266500 | 1642 |
| 374 | 20240429 | 144800 | 289462846500 | 266500 | 266500 | 267000 | 266000 | 2116 |
| 375 | 20240429 | 144700 | 288898904000 | 266500 | 266000 | 266500 | 266000 | 349 |
| 376 | 20240429 | 144600 | 288805940500 | 266500 | 266500 | 266500 | 266000 | 234 |
| 377 | 20240429 | 144500 | 288743628000 | 266500 | 266000 | 267000 | 266000 | 1784 |
| 378 | 20240429 | 144400 | 288268243000 | 266500 | 266500 | 266500 | 265500 | 1467 |
| 379 | 20240429 | 144300 | 287878070000 | 266000 | 266500 | 266500 | 266000 | 712 |
| 380 | 20240429 | 144200 | 287688601000 | 266500 | 266000 | 266500 | 266000 | 206 |
| 381 | 20240429 | 144100 | 287633734500 | 266500 | 266500 | 266500 | 266000 | 946 |
| 382 | 20240429 | 144000 | 287382014000 | 266500 | 266500 | 266500 | 266000 | 399 |
| 383 | 20240429 | 143900 | 287275753000 | 266000 | 266000 | 266500 | 266000 | 295 |
| 384 | 20240429 | 143800 | 287197237500 | 266000 | 266500 | 266500 | 266000 | 947 |
| 385 | 20240429 | 143700 | 286945199500 | 266500 | 266000 | 266500 | 266000 | 182 |
| 386 | 20240429 | 143600 | 286896706500 | 266500 | 266000 | 266500 | 266000 | 337 |
| 387 | 20240429 | 143500 | 286806925000 | 266500 | 266500 | 266500 | 266000 | 1201 |
| 388 | 20240429 | 143400 | 286487187000 | 266000 | 266500 | 266500 | 266000 | 733 |
| 389 | 20240429 | 143300 | 286292112000 | 266000 | 267000 | 267500 | 266000 | 1334 |
| 390 | 20240429 | 143200 | 285936354500 | 267000 | 267000 | 267500 | 266500 | 1292 |
| 391 | 20240429 | 143100 | 285591524500 | 267500 | 266500 | 267500 | 266000 | 918 |
| 392 | 20240429 | 143000 | 285346669000 | 266000 | 266500 | 266500 | 266000 | 378 |
| 393 | 20240429 | 142900 | 285246032000 | 266500 | 266500 | 266500 | 266000 | 369 |
| 394 | 20240429 | 142800 | 285147728000 | 266500 | 266000 | 266500 | 266000 | 374 |
| 395 | 20240429 | 142700 | 285048159500 | 266000 | 266500 | 266500 | 266000 | 299 |
| 396 | 20240429 | 142600 | 284968561000 | 266500 | 266500 | 267000 | 265500 | 1682 |
| 397 | 20240429 | 142500 | 284521036500 | 267000 | 267000 | 267000 | 266500 | 503 |
| 398 | 20240429 | 142400 | 284386914000 | 266500 | 267000 | 267000 | 266000 | 350 |
| 399 | 20240429 | 142300 | 284293634500 | 267000 | 266500 | 267000 | 266000 | 657 |
| 400 | 20240429 | 142200 | 284118704000 | 266000 | 266500 | 266500 | 265500 | 2367 |
| 401 | 20240429 | 142100 | 283489110500 | 266000 | 267000 | 267500 | 266000 | 3054 |
| 402 | 20240429 | 142000 | 282674863000 | 267500 | 267000 | 268500 | 267000 | 453 |
| 403 | 20240429 | 141900 | 282553657000 | 267000 | 269000 | 269000 | 267000 | 1684 |
| 404 | 20240429 | 141800 | 282101949500 | 268500 | 269000 | 269000 | 268500 | 473 |
| 405 | 20240429 | 141700 | 281974827000 | 269000 | 268500 | 269500 | 268500 | 1074 |
| 406 | 20240429 | 141600 | 281685883000 | 269000 | 269000 | 269000 | 268500 | 754 |
| 407 | 20240429 | 141500 | 281483081500 | 269000 | 268500 | 269000 | 268000 | 1117 |
| 408 | 20240429 | 141400 | 281183194500 | 268500 | 267500 | 268500 | 267500 | 306 |
| 409 | 20240429 | 141300 | 281101177000 | 268000 | 267500 | 268000 | 267500 | 285 |
| 410 | 20240429 | 141200 | 281024855000 | 268000 | 267500 | 268000 | 267500 | 319 |
| 411 | 20240429 | 141100 | 280939436500 | 268000 | 267500 | 268000 | 267500 | 346 |
| 412 | 20240429 | 141000 | 280846754000 | 267500 | 268000 | 268000 | 267500 | 260 |
| 413 | 20240429 | 140900 | 280777136000 | 268000 | 268000 | 268000 | 267500 | 279 |
| 414 | 20240429 | 140800 | 280702427500 | 267500 | 268000 | 268000 | 267500 | 553 |
| 415 | 20240429 | 140700 | 280554409000 | 267500 | 267500 | 268000 | 267000 | 577 |
| 416 | 20240429 | 140600 | 280400034500 | 267500 | 267500 | 267500 | 267000 | 390 |
| 417 | 20240429 | 140500 | 280295853500 | 267000 | 267000 | 267500 | 266500 | 1220 |
| 418 | 20240429 | 140400 | 279969895000 | 267000 | 267000 | 267500 | 266500 | 1327 |
| 419 | 20240429 | 140300 | 279615524500 | 267500 | 268000 | 268000 | 267000 | 719 |
| 420 | 20240429 | 140200 | 279423329500 | 268000 | 268500 | 268500 | 266500 | 2736 |
| 421 | 20240429 | 140100 | 278691815500 | 268000 | 269000 | 269500 | 268000 | 1131 |
| 422 | 20240429 | 140000 | 278388168500 | 269000 | 269000 | 269500 | 269000 | 687 |
| 423 | 20240429 | 135900 | 278203300500 | 269500 | 269000 | 269500 | 269000 | 195 |
| 424 | 20240429 | 135800 | 278150774500 | 269000 | 269000 | 269500 | 269000 | 458 |
| 425 | 20240429 | 135700 | 278027385000 | 269500 | 269000 | 269500 | 269000 | 471 |
| 426 | 20240429 | 135600 | 277900595500 | 269000 | 269500 | 270000 | 269000 | 316 |
| 427 | 20240429 | 135500 | 277815532500 | 269500 | 269000 | 270000 | 269000 | 467 |
| 428 | 20240429 | 135400 | 277689601000 | 269500 | 269500 | 270000 | 268500 | 2055 |
| 429 | 20240429 | 135300 | 277136291000 | 269500 | 269000 | 270000 | 268500 | 1285 |
| 430 | 20240429 | 135200 | 276790212000 | 269000 | 268500 | 269000 | 268000 | 1977 |
| 431 | 20240429 | 135100 | 276260037000 | 268500 | 269000 | 269500 | 268500 | 1659 |
| 432 | 20240429 | 135000 | 275814081500 | 269000 | 269500 | 269500 | 268500 | 431 |
| 433 | 20240429 | 134900 | 275698129500 | 269500 | 270000 | 270500 | 268500 | 2480 |
| 434 | 20240429 | 134800 | 275031203000 | 270000 | 269000 | 270000 | 269000 | 3134 |
| 435 | 20240429 | 134700 | 274186871500 | 269000 | 269000 | 269500 | 269000 | 920 |
| 436 | 20240429 | 134600 | 273939229000 | 269000 | 270000 | 270000 | 269000 | 955 |
| 437 | 20240429 | 134500 | 273681934000 | 270000 | 269500 | 270000 | 269500 | 2405 |
| 438 | 20240429 | 134400 | 273033484500 | 270000 | 270000 | 270500 | 269500 | 1006 |
| 439 | 20240429 | 134300 | 272762003000 | 270000 | 270500 | 270500 | 269500 | 2688 |
| 440 | 20240429 | 134200 | 272036233000 | 270000 | 270000 | 270500 | 270000 | 656 |
| 441 | 20240429 | 134100 | 271858874500 | 270000 | 270500 | 271000 | 270000 | 2268 |
| 442 | 20240429 | 134000 | 271246207000 | 270500 | 271000 | 271500 | 270500 | 493 |
| 443 | 20240429 | 133900 | 271112641500 | 271000 | 271000 | 271500 | 271000 | 649 |
| 444 | 20240429 | 133800 | 270936680500 | 271000 | 271500 | 272000 | 271000 | 487 |
| 445 | 20240429 | 133700 | 270804465500 | 271500 | 271000 | 272000 | 271000 | 791 |
| 446 | 20240429 | 133600 | 270589719000 | 271500 | 270500 | 271500 | 270500 | 451 |
| 447 | 20240429 | 133500 | 270467500500 | 271000 | 271000 | 271500 | 270500 | 1319 |
| 448 | 20240429 | 133400 | 270110470500 | 271000 | 271500 | 271500 | 271000 | 627 |
| 449 | 20240429 | 133300 | 269940429000 | 271500 | 270000 | 272000 | 270000 | 4784 |
| 450 | 20240429 | 133200 | 268645195500 | 270500 | 271000 | 271500 | 270000 | 4725 |
| 451 | 20240429 | 133100 | 267366392000 | 271500 | 271500 | 272000 | 271000 | 1225 |
| 452 | 20240429 | 133000 | 267033721000 | 271500 | 272000 | 272500 | 271500 | 486 |
| 453 | 20240429 | 132900 | 266901634500 | 272000 | 272500 | 273000 | 272000 | 577 |
| 454 | 20240429 | 132800 | 266744524000 | 272500 | 272500 | 273000 | 272500 | 230 |
| 455 | 20240429 | 132700 | 266681799500 | 272500 | 273000 | 273000 | 272000 | 444 |
| 456 | 20240429 | 132600 | 266560823000 | 273000 | 272500 | 273000 | 272500 | 226 |
| 457 | 20240429 | 132500 | 266499161500 | 272500 | 272500 | 273000 | 272000 | 338 |
| 458 | 20240429 | 132400 | 266407040500 | 272500 | 273000 | 273000 | 272500 | 523 |
| 459 | 20240429 | 132300 | 266264349500 | 273000 | 273000 | 273000 | 272000 | 711 |
| 460 | 20240429 | 132200 | 266070532000 | 273000 | 272500 | 273000 | 272000 | 263 |
| 461 | 20240429 | 132100 | 265998772500 | 272500 | 272500 | 272500 | 272000 | 225 |
| 462 | 20240429 | 132000 | 265937461500 | 272500 | 272000 | 272500 | 272000 | 621 |
| 463 | 20240429 | 131900 | 265768342000 | 272500 | 272000 | 272500 | 271500 | 642 |
| 464 | 20240429 | 131800 | 265593669000 | 272500 | 272000 | 272500 | 271500 | 804 |
| 465 | 20240429 | 131700 | 265374990500 | 272000 | 271000 | 272000 | 270500 | 1050 |
| 466 | 20240429 | 131600 | 265090375000 | 271000 | 272000 | 272500 | 271000 | 3908 |
| 467 | 20240429 | 131500 | 264030272000 | 272000 | 272500 | 272500 | 272000 | 1390 |
| 468 | 20240429 | 131400 | 263652072000 | 272000 | 272500 | 272500 | 272000 | 971 |
| 469 | 20240429 | 131300 | 263387775500 | 272000 | 274000 | 274000 | 272000 | 4517 |
| 470 | 20240429 | 131200 | 262155112500 | 273500 | 274500 | 275000 | 273500 | 2111 |
| 471 | 20240429 | 131100 | 261576727000 | 274500 | 275000 | 275000 | 274000 | 161 |
| 472 | 20240429 | 131000 | 261532506000 | 275000 | 275000 | 275500 | 274000 | 769 |
| 473 | 20240429 | 130900 | 261321325500 | 275000 | 275000 | 275500 | 274500 | 131 |
| 474 | 20240429 | 130800 | 261285308500 | 274500 | 275500 | 275500 | 274500 | 302 |
| 475 | 20240429 | 130700 | 261202296000 | 276000 | 276000 | 276000 | 275000 | 1828 |
| 476 | 20240429 | 130600 | 260699166000 | 276000 | 275500 | 276000 | 275500 | 197 |
| 477 | 20240429 | 130500 | 260644813000 | 275500 | 276000 | 276000 | 275500 | 384 |
| 478 | 20240429 | 130400 | 260538930000 | 276000 | 275500 | 276000 | 275500 | 409 |
| 479 | 20240429 | 130300 | 260426196500 | 276000 | 276000 | 276000 | 275500 | 444 |
| 480 | 20240429 | 130200 | 260303765000 | 276000 | 276000 | 276000 | 275500 | 188 |
| 481 | 20240429 | 130100 | 260251912500 | 276000 | 276000 | 276000 | 275500 | 187 |
| 482 | 20240429 | 130000 | 260200323000 | 276000 | 275500 | 276000 | 275000 | 3173 |
| 483 | 20240429 | 125900 | 259326103000 | 275500 | 275500 | 275500 | 275000 | 135 |
| 484 | 20240429 | 125800 | 259288931000 | 275500 | 275500 | 275500 | 275000 | 393 |
| 485 | 20240429 | 125700 | 259180742000 | 275500 | 275500 | 275500 | 275000 | 790 |
| 486 | 20240429 | 125600 | 258963443000 | 275000 | 275500 | 275500 | 275000 | 357 |
| 487 | 20240429 | 125500 | 258865174500 | 275500 | 274500 | 275500 | 274500 | 374 |
| 488 | 20240429 | 125400 | 258762242000 | 275000 | 275000 | 275000 | 274500 | 874 |
| 489 | 20240429 | 125300 | 258522013500 | 275000 | 275000 | 275000 | 274500 | 361 |
| 490 | 20240429 | 125200 | 258422834000 | 275000 | 275000 | 275000 | 274500 | 453 |
| 491 | 20240429 | 125100 | 258298377500 | 275000 | 275000 | 275000 | 274500 | 200 |
| 492 | 20240429 | 125000 | 258243422000 | 274500 | 275000 | 275000 | 274500 | 309 |
| 493 | 20240429 | 124900 | 258158478500 | 275000 | 274000 | 275000 | 274000 | 1002 |
| 494 | 20240429 | 124800 | 257883449000 | 274500 | 274000 | 274500 | 274000 | 1076 |
| 495 | 20240429 | 124700 | 257588175500 | 274000 | 275000 | 275000 | 274000 | 941 |
| 496 | 20240429 | 124600 | 257329770000 | 275000 | 275000 | 275000 | 274500 | 149 |
| 497 | 20240429 | 124500 | 257288796000 | 275000 | 274500 | 275500 | 274500 | 746 |
| 498 | 20240429 | 124400 | 257083874000 | 274500 | 275500 | 275500 | 274500 | 676 |
| 499 | 20240429 | 124300 | 256898032000 | 275500 | 275000 | 275500 | 275000 | 437 |
| 500 | 20240429 | 124200 | 256777800500 | 275500 | 275500 | 275500 | 275000 | 347 |
| 501 | 20240429 | 124100 | 256682259000 | 275500 | 275500 | 275500 | 275000 | 586 |
| 502 | 20240429 | 124000 | 256520895500 | 275000 | 275500 | 275500 | 275000 | 353 |
| 503 | 20240429 | 123900 | 256423776500 | 275500 | 275500 | 275500 | 275000 | 276 |
| 504 | 20240429 | 123800 | 256347752000 | 275500 | 275500 | 275500 | 275000 | 267 |
| 505 | 20240429 | 123700 | 256274254000 | 275500 | 275000 | 275500 | 275000 | 525 |
| 506 | 20240429 | 123600 | 256129755000 | 275000 | 275500 | 275500 | 275000 | 634 |
| 507 | 20240429 | 123500 | 255955341500 | 275000 | 275500 | 275500 | 275000 | 174 |
| 508 | 20240429 | 123400 | 255907443500 | 275500 | 275500 | 275500 | 275000 | 265 |
| 509 | 20240429 | 123300 | 255834466500 | 275000 | 275000 | 275500 | 275000 | 451 |
| 510 | 20240429 | 123200 | 255710352500 | 275000 | 275500 | 275500 | 275000 | 278 |
| 511 | 20240429 | 123100 | 255633804000 | 275000 | 275500 | 275500 | 275000 | 132 |
| 512 | 20240429 | 123000 | 255597465000 | 275500 | 275500 | 275500 | 275000 | 523 |
| 513 | 20240429 | 122900 | 255453395000 | 275500 | 275000 | 275500 | 275000 | 229 |
| 514 | 20240429 | 122800 | 255390320500 | 275000 | 275500 | 275500 | 275000 | 541 |
| 515 | 20240429 | 122700 | 255241505500 | 275500 | 275500 | 275500 | 275000 | 259 |
| 516 | 20240429 | 122600 | 255170183000 | 275000 | 275000 | 275500 | 274500 | 488 |
| 517 | 20240429 | 122500 | 255035925000 | 275000 | 274500 | 275000 | 274500 | 542 |
| 518 | 20240429 | 122400 | 254886930000 | 275000 | 275000 | 275000 | 274500 | 387 |
| 519 | 20240429 | 122300 | 254780562000 | 275000 | 274500 | 275000 | 274500 | 143 |
| 520 | 20240429 | 122200 | 254741272000 | 274500 | 275000 | 275000 | 274000 | 1430 |
| 521 | 20240429 | 122100 | 254349173000 | 274500 | 274500 | 275000 | 274500 | 338 |
| 522 | 20240429 | 122000 | 254256325500 | 275000 | 275000 | 275000 | 274500 | 204 |
| 523 | 20240429 | 121900 | 254200232500 | 275000 | 274500 | 275000 | 274500 | 330 |
| 524 | 20240429 | 121800 | 254109584500 | 275000 | 275000 | 275000 | 274500 | 209 |
| 525 | 20240429 | 121700 | 254052129500 | 275000 | 275000 | 275000 | 274500 | 285 |
| 526 | 20240429 | 121600 | 253973833000 | 275000 | 275000 | 275000 | 274000 | 566 |
| 527 | 20240429 | 121500 | 253818241000 | 275000 | 274500 | 275000 | 274000 | 470 |
| 528 | 20240429 | 121400 | 253689178500 | 275000 | 275000 | 275000 | 274500 | 564 |
| 529 | 20240429 | 121300 | 253534281500 | 275000 | 274500 | 275000 | 274500 | 241 |
| 530 | 20240429 | 121200 | 253468052500 | 275000 | 275000 | 275000 | 274500 | 225 |
| 531 | 20240429 | 121100 | 253406246000 | 274500 | 274500 | 275000 | 274000 | 252 |
| 532 | 20240429 | 121000 | 253337009000 | 274500 | 275000 | 275000 | 274000 | 1043 |
| 533 | 20240429 | 120900 | 253050649500 | 275000 | 275000 | 275500 | 274500 | 128 |
| 534 | 20240429 | 120800 | 253015467000 | 275000 | 275000 | 275500 | 274500 | 475 |
| 535 | 20240429 | 120700 | 252884782000 | 275000 | 275500 | 275500 | 275000 | 781 |
| 536 | 20240429 | 120600 | 252669942000 | 275500 | 275500 | 275500 | 275000 | 423 |
| 537 | 20240429 | 120500 | 252553440000 | 275500 | 275000 | 275500 | 275000 | 309 |
| 538 | 20240429 | 120400 | 252468345500 | 275000 | 275500 | 275500 | 275000 | 578 |
| 539 | 20240429 | 120300 | 252309127500 | 275500 | 275500 | 275500 | 274500 | 339 |
| 540 | 20240429 | 120200 | 252215840000 | 275500 | 275500 | 275500 | 274500 | 597 |
| 541 | 20240429 | 120100 | 252051639000 | 275500 | 275000 | 275500 | 275000 | 317 |
| 542 | 20240429 | 120000 | 251964363000 | 275000 | 275500 | 275500 | 275000 | 302 |
| 543 | 20240429 | 115900 | 251881266500 | 275500 | 275500 | 275500 | 274500 | 703 |
| 544 | 20240429 | 115800 | 251687827000 | 275500 | 275500 | 275500 | 275000 | 578 |
| 545 | 20240429 | 115700 | 251528661500 | 275000 | 275000 | 275000 | 274500 | 1040 |
| 546 | 20240429 | 115600 | 251242735500 | 275000 | 274500 | 275000 | 274000 | 710 |
| 547 | 20240429 | 115500 | 251047805500 | 274500 | 274000 | 274500 | 274000 | 239 |
| 548 | 20240429 | 115400 | 250982267000 | 273500 | 274500 | 274500 | 273500 | 691 |
| 549 | 20240429 | 115300 | 250792740500 | 274500 | 275000 | 275000 | 273500 | 557 |
| 550 | 20240429 | 115200 | 250640063500 | 275000 | 275500 | 276000 | 274500 | 2045 |
| 551 | 20240429 | 115100 | 250077234500 | 275500 | 276000 | 276000 | 275500 | 270 |
| 552 | 20240429 | 115000 | 250002740000 | 275500 | 275500 | 276000 | 275000 | 722 |
| 553 | 20240429 | 114900 | 249803754500 | 275000 | 275500 | 275500 | 275000 | 598 |
| 554 | 20240429 | 114800 | 249639075500 | 275500 | 275500 | 275500 | 275000 | 354 |
| 555 | 20240429 | 114700 | 249541585500 | 275500 | 275500 | 275500 | 275000 | 659 |
| 556 | 20240429 | 114600 | 249360162000 | 275000 | 275500 | 275500 | 275000 | 327 |
| 557 | 20240429 | 114500 | 249270105500 | 275000 | 275500 | 275500 | 275000 | 592 |
| 558 | 20240429 | 114400 | 249107036000 | 275000 | 275000 | 275500 | 275000 | 2453 |
| 559 | 20240429 | 114300 | 248432271000 | 275000 | 274500 | 275000 | 274000 | 760 |
| 560 | 20240429 | 114200 | 248223512000 | 274500 | 274500 | 274500 | 274000 | 425 |
| 561 | 20240429 | 114100 | 248106936000 | 274000 | 274500 | 274500 | 274000 | 459 |
| 562 | 20240429 | 114000 | 247981058500 | 274500 | 274500 | 274500 | 274000 | 1120 |
| 563 | 20240429 | 113900 | 247673665000 | 274000 | 274000 | 274500 | 274000 | 331 |
| 564 | 20240429 | 113800 | 247582857500 | 274500 | 274000 | 274500 | 273500 | 262 |
| 565 | 20240429 | 113700 | 247511004500 | 274000 | 274000 | 274500 | 273500 | 783 |
| 566 | 20240429 | 113600 | 247296222500 | 274500 | 274500 | 274500 | 274000 | 453 |
| 567 | 20240429 | 113500 | 247171985000 | 274500 | 274500 | 274500 | 274000 | 325 |
| 568 | 20240429 | 113400 | 247082814500 | 274500 | 274500 | 274500 | 273500 | 279 |
| 569 | 20240429 | 113300 | 247006283000 | 274000 | 274500 | 274500 | 274000 | 590 |
| 570 | 20240429 | 113200 | 246844439000 | 274500 | 274500 | 274500 | 273500 | 239 |
| 571 | 20240429 | 113100 | 246778889000 | 274000 | 274000 | 274500 | 274000 | 526 |
| 572 | 20240429 | 113000 | 246634635000 | 274000 | 274000 | 274000 | 273500 | 581 |
| 573 | 20240429 | 112900 | 246475477000 | 274000 | 273500 | 274000 | 273000 | 492 |
| 574 | 20240429 | 112800 | 246340785500 | 273500 | 274000 | 274000 | 273000 | 330 |
| 575 | 20240429 | 112700 | 246250425000 | 274000 | 273500 | 274000 | 273000 | 470 |
| 576 | 20240429 | 112600 | 246121790500 | 273500 | 273500 | 273500 | 272500 | 688 |
| 577 | 20240429 | 112500 | 245933984000 | 273000 | 273500 | 274000 | 272500 | 1082 |
| 578 | 20240429 | 112400 | 245638698000 | 272500 | 274500 | 274500 | 272500 | 3020 |
| 579 | 20240429 | 112300 | 244814049500 | 274500 | 274000 | 274500 | 274000 | 438 |
| 580 | 20240429 | 112200 | 244693852000 | 274500 | 274500 | 275000 | 274000 | 551 |
| 581 | 20240429 | 112100 | 244542622000 | 274500 | 274000 | 275000 | 274000 | 718 |
| 582 | 20240429 | 112000 | 244345593500 | 273500 | 274500 | 274500 | 273000 | 854 |
| 583 | 20240429 | 111900 | 244111616500 | 274500 | 274500 | 274500 | 274000 | 321 |
| 584 | 20240429 | 111800 | 244023581000 | 274500 | 275000 | 275000 | 274000 | 993 |
| 585 | 20240429 | 111700 | 243750998000 | 274500 | 275000 | 275000 | 274500 | 324 |
| 586 | 20240429 | 111600 | 243661998000 | 275000 | 275000 | 275000 | 274000 | 502 |
| 587 | 20240429 | 111500 | 243524086000 | 275000 | 275000 | 275000 | 274000 | 723 |
| 588 | 20240429 | 111400 | 243325541500 | 275000 | 274500 | 275000 | 274000 | 549 |
| 589 | 20240429 | 111300 | 243174774000 | 274500 | 274500 | 274500 | 274000 | 681 |
| 590 | 20240429 | 111200 | 242987872000 | 274500 | 274500 | 274500 | 274000 | 317 |
| 591 | 20240429 | 111100 | 242900891000 | 274500 | 275000 | 275000 | 274000 | 901 |
| 592 | 20240429 | 111000 | 242653550000 | 275000 | 275000 | 275000 | 274500 | 725 |
| 593 | 20240429 | 110900 | 242454264500 | 275000 | 274500 | 275000 | 273500 | 2401 |
| 594 | 20240429 | 110800 | 241796234000 | 274500 | 273500 | 274500 | 273500 | 4041 |
| 595 | 20240429 | 110700 | 240688719000 | 273500 | 274000 | 274000 | 273500 | 906 |
| 596 | 20240429 | 110600 | 240440704000 | 274000 | 273500 | 274000 | 273000 | 1057 |
| 597 | 20240429 | 110500 | 240151446500 | 273500 | 272500 | 273500 | 272500 | 2546 |
| 598 | 20240429 | 110400 | 239456187500 | 272500 | 273000 | 273000 | 272500 | 1116 |
| 599 | 20240429 | 110300 | 239151659000 | 273000 | 272500 | 273000 | 272000 | 911 |
| 600 | 20240429 | 110200 | 238903400500 | 273000 | 272000 | 273000 | 272000 | 961 |
| 601 | 20240429 | 110100 | 238641566500 | 272000 | 273000 | 273500 | 271500 | 3424 |
| 602 | 20240429 | 110000 | 237708938500 | 273500 | 273500 | 273500 | 273000 | 626 |
| 603 | 20240429 | 105900 | 237537886500 | 273500 | 274000 | 274000 | 273000 | 2111 |
| 604 | 20240429 | 105800 | 236960450000 | 274000 | 274000 | 274000 | 273500 | 695 |
| 605 | 20240429 | 105700 | 236770084000 | 273500 | 274000 | 274000 | 273500 | 775 |
| 606 | 20240429 | 105600 | 236557968000 | 274000 | 274000 | 274000 | 273500 | 694 |
| 607 | 20240429 | 105500 | 236367991500 | 273500 | 272500 | 274000 | 272500 | 3418 |
| 608 | 20240429 | 105400 | 235434060000 | 272500 | 272500 | 273000 | 272500 | 2403 |
| 609 | 20240429 | 105300 | 234778928000 | 273000 | 272500 | 273000 | 272500 | 1905 |
| 610 | 20240429 | 105200 | 234259274500 | 273000 | 273000 | 273500 | 272500 | 1948 |
| 611 | 20240429 | 105100 | 233727474000 | 273000 | 273500 | 273500 | 272500 | 2934 |
| 612 | 20240429 | 105000 | 232925964000 | 273000 | 273500 | 273500 | 273000 | 1648 |
| 613 | 20240429 | 104900 | 232475615500 | 273500 | 273500 | 273500 | 272500 | 4022 |
| 614 | 20240429 | 104800 | 231377820500 | 273000 | 275000 | 275000 | 273000 | 4891 |
| 615 | 20240429 | 104700 | 230039091500 | 274000 | 275500 | 275500 | 274000 | 3030 |
| 616 | 20240429 | 104600 | 229206670000 | 275500 | 276000 | 276000 | 275000 | 1749 |
| 617 | 20240429 | 104500 | 228724787500 | 275500 | 276000 | 276000 | 275000 | 2207 |
| 618 | 20240429 | 104400 | 228116624500 | 276000 | 276000 | 276000 | 275500 | 826 |
| 619 | 20240429 | 104300 | 227888891500 | 276000 | 274500 | 276000 | 274500 | 2978 |
| 620 | 20240429 | 104200 | 227069195000 | 274500 | 275000 | 275000 | 274500 | 1177 |
| 621 | 20240429 | 104100 | 226745890500 | 275000 | 275500 | 275500 | 274500 | 1443 |
| 622 | 20240429 | 104000 | 226348980500 | 275500 | 276000 | 276000 | 275000 | 1539 |
| 623 | 20240429 | 103900 | 225924908000 | 275500 | 275500 | 276000 | 275500 | 890 |
| 624 | 20240429 | 103800 | 225679644000 | 275500 | 275500 | 276500 | 274500 | 7614 |
| 625 | 20240429 | 103700 | 223581562000 | 275500 | 275500 | 276000 | 275000 | 1910 |
| 626 | 20240429 | 103600 | 223055254000 | 276000 | 275500 | 276500 | 275500 | 1899 |
| 627 | 20240429 | 103500 | 222531656000 | 275500 | 277000 | 277500 | 275500 | 2442 |
| 628 | 20240429 | 103400 | 221856976000 | 276500 | 278500 | 278500 | 276000 | 9083 |
| 629 | 20240429 | 103300 | 219337960500 | 278000 | 278500 | 278500 | 278000 | 1964 |
| 630 | 20240429 | 103200 | 218791267500 | 278000 | 278500 | 278500 | 277500 | 3955 |
| 631 | 20240429 | 103100 | 217691516000 | 278500 | 278000 | 279000 | 278000 | 11785 |
| 632 | 20240429 | 103000 | 214409959500 | 278500 | 278000 | 278500 | 277500 | 5172 |
| 633 | 20240429 | 102900 | 212972090500 | 278000 | 277500 | 278000 | 277000 | 4260 |
| 634 | 20240429 | 102800 | 211789595000 | 277500 | 278000 | 278000 | 277000 | 6380 |
| 635 | 20240429 | 102700 | 210018630500 | 278000 | 277500 | 278000 | 276000 | 9120 |
| 636 | 20240429 | 102600 | 207491021500 | 277500 | 276500 | 277500 | 276500 | 8675 |
| 637 | 20240429 | 102500 | 205089343500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 638 | 20240429 | 102400 | 205089343500 | 277000 | 277000 | 277000 | 276500 | 2238 |
| 639 | 20240429 | 102300 | 204469418500 | 277000 | 277000 | 277000 | 276000 | 8293 |
| 640 | 20240429 | 102200 | 202174030000 | 277000 | 277000 | 277000 | 276500 | 2579 |
| 641 | 20240429 | 102100 | 201459918000 | 276500 | 276500 | 277000 | 276000 | 7145 |
| 642 | 20240429 | 102000 | 199484287500 | 276000 | 276000 | 276500 | 275500 | 5736 |
| 643 | 20240429 | 101900 | 197900078500 | 276000 | 276000 | 276000 | 275000 | 2433 |
| 644 | 20240429 | 101800 | 197228942000 | 275500 | 276000 | 276000 | 275000 | 2294 |
| 645 | 20240429 | 101700 | 196596876000 | 276000 | 275000 | 276000 | 275000 | 3305 |
| 646 | 20240429 | 101600 | 195686558500 | 275500 | 276000 | 276000 | 275500 | 6211 |
| 647 | 20240429 | 101500 | 193973792500 | 276000 | 274500 | 276000 | 274500 | 6801 |
| 648 | 20240429 | 101400 | 192101982000 | 274500 | 275000 | 275500 | 274000 | 3896 |
| 649 | 20240429 | 101300 | 191031596000 | 275500 | 273000 | 275500 | 273000 | 13274 |
| 650 | 20240429 | 101200 | 187390465500 | 273000 | 273000 | 273500 | 272000 | 8270 |
| 651 | 20240429 | 101100 | 185133808000 | 273000 | 271500 | 273000 | 271500 | 3438 |
| 652 | 20240429 | 101000 | 184197520000 | 272000 | 271500 | 272000 | 271000 | 4921 |
| 653 | 20240429 | 100900 | 182860809500 | 271500 | 271000 | 271500 | 270500 | 1423 |
| 654 | 20240429 | 100800 | 182474810500 | 271000 | 270500 | 271500 | 269500 | 6986 |
| 655 | 20240429 | 100700 | 180585464500 | 270500 | 272500 | 272500 | 270500 | 6729 |
| 656 | 20240429 | 100600 | 178757470500 | 272500 | 273500 | 273500 | 272500 | 2091 |
| 657 | 20240429 | 100500 | 178186465500 | 273500 | 274500 | 274500 | 273500 | 2654 |
| 658 | 20240429 | 100400 | 177458993500 | 274500 | 274000 | 275500 | 273500 | 4225 |
| 659 | 20240429 | 100300 | 176298428500 | 274000 | 273500 | 274500 | 272500 | 6452 |
| 660 | 20240429 | 100200 | 174533346000 | 273500 | 275500 | 275500 | 273500 | 6208 |
| 661 | 20240429 | 100100 | 172830666500 | 275000 | 276000 | 276000 | 274500 | 2943 |
| 662 | 20240429 | 100000 | 172020138000 | 276000 | 275500 | 276500 | 275000 | 4906 |
| 663 | 20240429 | 095900 | 170665955500 | 276000 | 276000 | 276000 | 275000 | 4826 |
| 664 | 20240429 | 095800 | 169335190500 | 275500 | 274000 | 276000 | 273500 | 24733 |
| 665 | 20240429 | 095700 | 162537108000 | 274000 | 274000 | 274000 | 273500 | 3441 |
| 666 | 20240429 | 095600 | 161594451500 | 274000 | 272500 | 274000 | 272500 | 7042 |
| 667 | 20240429 | 095500 | 159668584500 | 272500 | 272000 | 273000 | 272000 | 5516 |
| 668 | 20240429 | 095400 | 158165310000 | 272500 | 273000 | 273000 | 272000 | 2893 |
| 669 | 20240429 | 095300 | 157377110000 | 272500 | 270500 | 273000 | 270000 | 8408 |
| 670 | 20240429 | 095200 | 155092301000 | 271000 | 271500 | 272000 | 270500 | 5418 |
| 671 | 20240429 | 095100 | 153622255500 | 271500 | 273000 | 273000 | 271000 | 1700 |
| 672 | 20240429 | 095000 | 153159586500 | 273000 | 272500 | 273000 | 270500 | 6985 |
| 673 | 20240429 | 094900 | 151258937500 | 272500 | 273500 | 274000 | 272000 | 10295 |
| 674 | 20240429 | 094800 | 148446935500 | 273500 | 273500 | 273500 | 273000 | 4559 |
| 675 | 20240429 | 094700 | 147200305500 | 273500 | 273000 | 273500 | 272500 | 12862 |
| 676 | 20240429 | 094600 | 143686844000 | 273000 | 271500 | 273000 | 271500 | 9190 |
| 677 | 20240429 | 094500 | 141181036000 | 272000 | 271500 | 272000 | 271000 | 4380 |
| 678 | 20240429 | 094400 | 139991015500 | 271500 | 271500 | 272000 | 270500 | 4117 |
| 679 | 20240429 | 094300 | 138873303000 | 271000 | 270500 | 271500 | 270000 | 4034 |
| 680 | 20240429 | 094200 | 137780562500 | 271000 | 269500 | 271500 | 269500 | 6729 |
| 681 | 20240429 | 094100 | 135960160000 | 270000 | 271500 | 272000 | 269000 | 9471 |
| 682 | 20240429 | 094000 | 133399435500 | 272000 | 272000 | 272500 | 271000 | 6479 |
| 683 | 20240429 | 093900 | 131637169500 | 272000 | 272000 | 272500 | 271000 | 10128 |
| 684 | 20240429 | 093800 | 128881042000 | 272000 | 270500 | 272000 | 270500 | 14746 |
| 685 | 20240429 | 093700 | 124877729000 | 270500 | 269000 | 271500 | 268500 | 29578 |
| 686 | 20240429 | 093600 | 116881987000 | 269500 | 269500 | 269500 | 268000 | 8203 |
| 687 | 20240429 | 093500 | 114677593000 | 268500 | 270000 | 270500 | 268500 | 14214 |
| 688 | 20240429 | 093400 | 110846182500 | 269500 | 268500 | 270000 | 268500 | 24320 |
| 689 | 20240429 | 093300 | 104289173500 | 269000 | 267000 | 269000 | 266500 | 11279 |
| 690 | 20240429 | 093200 | 101270930500 | 267000 | 267500 | 268000 | 266500 | 16545 |
| 691 | 20240429 | 093100 | 96845347500 | 267000 | 265000 | 267500 | 264500 | 20017 |
| 692 | 20240429 | 093000 | 91512658500 | 265000 | 262000 | 265000 | 261500 | 21241 |
| 693 | 20240429 | 092900 | 85907021500 | 262000 | 262000 | 262500 | 260000 | 3128 |
| 694 | 20240429 | 092800 | 85088691000 | 261000 | 261500 | 262500 | 260500 | 5655 |
| 695 | 20240429 | 092700 | 83608127000 | 261500 | 261000 | 262000 | 259500 | 4119 |
| 696 | 20240429 | 092600 | 82534053500 | 261500 | 262000 | 262000 | 258500 | 9936 |
| 697 | 20240429 | 092500 | 79950334500 | 262000 | 262000 | 262500 | 261500 | 4241 |
| 698 | 20240429 | 092400 | 78839444000 | 262500 | 263500 | 263500 | 262000 | 5396 |
| 699 | 20240429 | 092300 | 77422740500 | 263500 | 262500 | 263500 | 261500 | 5426 |
| 700 | 20240429 | 092200 | 75995993500 | 263000 | 262000 | 263500 | 260000 | 8517 |
| 701 | 20240429 | 092100 | 73760590000 | 262000 | 261000 | 264000 | 260500 | 29309 |
| 702 | 20240429 | 092000 | 66070138000 | 261000 | 259000 | 261500 | 259000 | 10454 |
| 703 | 20240429 | 091900 | 63346305000 | 259000 | 261000 | 261000 | 258500 | 4598 |
| 704 | 20240429 | 091800 | 62151605500 | 260500 | 259500 | 261500 | 259000 | 8686 |
| 705 | 20240429 | 091700 | 59888694000 | 259500 | 258500 | 260000 | 258500 | 3835 |
| 706 | 20240429 | 091600 | 58894420500 | 259500 | 260000 | 260500 | 258000 | 4221 |
| 707 | 20240429 | 091500 | 57801702000 | 260000 | 259500 | 262000 | 259000 | 17461 |
| 708 | 20240429 | 091400 | 53250287000 | 259500 | 258500 | 260500 | 257000 | 20149 |
| 709 | 20240429 | 091300 | 48018406500 | 258500 | 256500 | 258500 | 255000 | 10771 |
| 710 | 20240429 | 091200 | 45248232000 | 256500 | 257500 | 257500 | 254500 | 6196 |
| 711 | 20240429 | 091100 | 43659511500 | 257500 | 254500 | 257500 | 251500 | 9902 |
| 712 | 20240429 | 091000 | 41134085000 | 254500 | 251500 | 255000 | 251500 | 3261 |
| 713 | 20240429 | 090900 | 40306775500 | 251500 | 251000 | 251500 | 249500 | 7981 |
| 714 | 20240429 | 090800 | 38311465500 | 251000 | 251500 | 251500 | 250000 | 10625 |
| 715 | 20240429 | 090700 | 35651269000 | 251500 | 253500 | 254000 | 251000 | 10544 |
| 716 | 20240429 | 090600 | 32993245000 | 254000 | 253500 | 254000 | 252000 | 4749 |
| 717 | 20240429 | 090500 | 31792517500 | 253500 | 255500 | 255500 | 252500 | 8677 |
| 718 | 20240429 | 090400 | 29593524000 | 255500 | 253000 | 257000 | 252000 | 13557 |
| 719 | 20240429 | 090300 | 26155420000 | 252500 | 254500 | 255000 | 252000 | 13940 |
| 720 | 20240429 | 090200 | 22627042500 | 254000 | 257000 | 258500 | 253000 | 10679 |
| 721 | 20240429 | 090100 | 19907101500 | 258000 | 256500 | 260000 | 254000 | 15090 |
| 722 | 20240429 | 090000 | 16029679500 | 256500 | 252000 | 263000 | 252000 | 62715 |