39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 3 | 20250116 | 210200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250116 | 210100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250116 | 210000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250116 | 205900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250116 | 205800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250116 | 205700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250116 | 205600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250116 | 205500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250116 | 205400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250116 | 205300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250116 | 205200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250116 | 205100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250116 | 205000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250116 | 204900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250116 | 204800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250116 | 204700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250116 | 204600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250116 | 204500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250116 | 204400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250116 | 204300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250116 | 204200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250116 | 204100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250116 | 204000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250116 | 203900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250116 | 203800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250116 | 203700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250116 | 203600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250116 | 203500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250116 | 203400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250116 | 203300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 33 | 20250116 | 203200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250116 | 203100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250116 | 203000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250116 | 202900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250116 | 202800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250116 | 202700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250116 | 202600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250116 | 202500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250116 | 202400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250116 | 202300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250116 | 202200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250116 | 202100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250116 | 202000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250116 | 201900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250116 | 201800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250116 | 201700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250116 | 201600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250116 | 201500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250116 | 201400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250116 | 201300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250116 | 201200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250116 | 201100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250116 | 201000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250116 | 200900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250116 | 200800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250116 | 200700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250116 | 200600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250116 | 200500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250116 | 200400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250116 | 200300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 63 | 20250116 | 200200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250116 | 200100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250116 | 200000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250116 | 195900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250116 | 195800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250116 | 195700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250116 | 195600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250116 | 195500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250116 | 195400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250116 | 195300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250116 | 195200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250116 | 195100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250116 | 195000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250116 | 194900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250116 | 194800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250116 | 194700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250116 | 194600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250116 | 194500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250116 | 194400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250116 | 194300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250116 | 194200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250116 | 194100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250116 | 194000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250116 | 193900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250116 | 193800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250116 | 193700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250116 | 193600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250116 | 193500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250116 | 193400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250116 | 193300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 93 | 20250116 | 193200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250116 | 193100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250116 | 193000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250116 | 192900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250116 | 192800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250116 | 192700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250116 | 192600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250116 | 192500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250116 | 192400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250116 | 192300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250116 | 192200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250116 | 192100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250116 | 192000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250116 | 191900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250116 | 191800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250116 | 191700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250116 | 191600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250116 | 191500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250116 | 191400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250116 | 191300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250116 | 191200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250116 | 191100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250116 | 191000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250116 | 190900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250116 | 190800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250116 | 190700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250116 | 190600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250116 | 190500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250116 | 190400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250116 | 190300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 123 | 20250116 | 190200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250116 | 190100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250116 | 190000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250116 | 185900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250116 | 185800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250116 | 185700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250116 | 185600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250116 | 185500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250116 | 185400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250116 | 185300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250116 | 185200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250116 | 185100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250116 | 185000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250116 | 184900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250116 | 184800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250116 | 184700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250116 | 184600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250116 | 184500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250116 | 184400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250116 | 184300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250116 | 184200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250116 | 184100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250116 | 184000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250116 | 183900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250116 | 183800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250116 | 183700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250116 | 183600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250116 | 183500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250116 | 183400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250116 | 183300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 153 | 20250116 | 183200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250116 | 183100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250116 | 183000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250116 | 182900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250116 | 182800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250116 | 182700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250116 | 182600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250116 | 182500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250116 | 182400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250116 | 182300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250116 | 182200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250116 | 182100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250116 | 182000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250116 | 181900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250116 | 181800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250116 | 181700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250116 | 181600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250116 | 181500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250116 | 181400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250116 | 181300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250116 | 181200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250116 | 181100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250116 | 181000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250116 | 180900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250116 | 180800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250116 | 180700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250116 | 180600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250116 | 180500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250116 | 180400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250116 | 180300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 183 | 20250116 | 180200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250116 | 180100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250116 | 180000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250116 | 175900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250116 | 175800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250116 | 175700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250116 | 175600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250116 | 175500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250116 | 175400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250116 | 175300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250116 | 175200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250116 | 175100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250116 | 175000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250116 | 174900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250116 | 174800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250116 | 174700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250116 | 174600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250116 | 174500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250116 | 174400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250116 | 174300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250116 | 174200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250116 | 174100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250116 | 174000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250116 | 173900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250116 | 173800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250116 | 173700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250116 | 173600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250116 | 173500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250116 | 173400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250116 | 173300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 213 | 20250116 | 173200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250116 | 173100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250116 | 173000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250116 | 172900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250116 | 172800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250116 | 172700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250116 | 172600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250116 | 172500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250116 | 172400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250116 | 172300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250116 | 172200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20250116 | 172100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20250116 | 172000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20250116 | 171900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20250116 | 171800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20250116 | 171700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20250116 | 171600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20250116 | 171500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20250116 | 171400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20250116 | 171300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20250116 | 171200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20250116 | 171100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20250116 | 171000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20250116 | 170900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20250116 | 170800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20250116 | 170700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20250116 | 170600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20250116 | 170500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20250116 | 170400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20250116 | 170300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 243 | 20250116 | 170200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20250116 | 170100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20250116 | 170000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20250116 | 165900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20250116 | 165800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20250116 | 165700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20250116 | 165600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20250116 | 165500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20250116 | 165400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20250116 | 165300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20250116 | 165200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20250116 | 165100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20250116 | 165000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20250116 | 164900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20250116 | 164800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20250116 | 164700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20250116 | 164600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20250116 | 164500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20250116 | 164400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20250116 | 164300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20250116 | 164200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20250116 | 164100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20250116 | 164000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20250116 | 163900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20250116 | 163800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20250116 | 163700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20250116 | 163600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20250116 | 163500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20250116 | 163400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20250116 | 163300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 273 | 20250116 | 163200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20250116 | 163100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20250116 | 163000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20250116 | 162900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20250116 | 162800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20250116 | 162700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20250116 | 162600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20250116 | 162500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20250116 | 162400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20250116 | 162300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20250116 | 162200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20250116 | 162100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20250116 | 162000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20250116 | 161900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20250116 | 161800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20250116 | 161700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20250116 | 161600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20250116 | 161500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20250116 | 161400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20250116 | 161300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20250116 | 161200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20250116 | 161100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20250116 | 161000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20250116 | 160900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20250116 | 160800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20250116 | 160700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20250116 | 160600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20250116 | 160500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 301 | 20250116 | 160400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 302 | 20250116 | 160300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 303 | 20250116 | 160200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 304 | 20250116 | 160100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 305 | 20250116 | 160000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 306 | 20250116 | 155900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 307 | 20250116 | 155800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 308 | 20250116 | 155700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 309 | 20250116 | 155600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 310 | 20250116 | 155500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 311 | 20250116 | 155400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 312 | 20250116 | 155300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 313 | 20250116 | 155200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 314 | 20250116 | 155100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 315 | 20250116 | 155000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 316 | 20250116 | 154900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 317 | 20250116 | 154800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 318 | 20250116 | 154700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 319 | 20250116 | 154600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 320 | 20250116 | 154500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 321 | 20250116 | 154400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 322 | 20250116 | 154300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 323 | 20250116 | 154200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 324 | 20250116 | 154100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 325 | 20250116 | 154000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 326 | 20250116 | 153900 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 327 | 20250116 | 153800 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 328 | 20250116 | 153700 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 329 | 20250116 | 153600 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 330 | 20250116 | 153500 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 331 | 20250116 | 153400 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 332 | 20250116 | 153300 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 333 | 20250116 | 153200 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 334 | 20250116 | 153100 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 335 | 20250116 | 153000 | 15726652600 | 50900 | 50900 | 50900 | 50900 | 7583 |
| 336 | 20250116 | 152900 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 337 | 20250116 | 152800 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 338 | 20250116 | 152700 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 339 | 20250116 | 152600 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 340 | 20250116 | 152500 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 341 | 20250116 | 152400 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 342 | 20250116 | 152300 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 343 | 20250116 | 152200 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 344 | 20250116 | 152100 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 345 | 20250116 | 152000 | 15340677900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 346 | 20250116 | 151900 | 15340677900 | 50900 | 50800 | 50900 | 50800 | 960 |
| 347 | 20250116 | 151800 | 15291828100 | 50800 | 50800 | 50900 | 50800 | 767 |
| 348 | 20250116 | 151700 | 15252854500 | 50800 | 50800 | 50900 | 50800 | 587 |
| 349 | 20250116 | 151600 | 15223034700 | 50800 | 50800 | 50900 | 50800 | 1525 |
| 350 | 20250116 | 151500 | 15145563600 | 50800 | 50800 | 50800 | 50800 | 707 |
| 351 | 20250116 | 151400 | 15109648000 | 50800 | 50800 | 50800 | 50800 | 87 |
| 352 | 20250116 | 151300 | 15105228400 | 50900 | 50800 | 50900 | 50800 | 592 |
| 353 | 20250116 | 151200 | 15075152500 | 50800 | 50800 | 50900 | 50800 | 1203 |
| 354 | 20250116 | 151100 | 15014028600 | 50900 | 50800 | 50900 | 50800 | 931 |
| 355 | 20250116 | 151000 | 14966699900 | 50800 | 50800 | 50900 | 50800 | 3128 |
| 356 | 20250116 | 150900 | 14807793200 | 50900 | 50700 | 50900 | 50700 | 1930 |
| 357 | 20250116 | 150800 | 14709573800 | 50700 | 50700 | 50900 | 50700 | 2902 |
| 358 | 20250116 | 150700 | 14562097600 | 50800 | 50800 | 50900 | 50700 | 2607 |
| 359 | 20250116 | 150600 | 14429666300 | 50800 | 50800 | 50900 | 50800 | 1687 |
| 360 | 20250116 | 150500 | 14343896700 | 50800 | 50900 | 51000 | 50800 | 646 |
| 361 | 20250116 | 150400 | 14311044600 | 50800 | 51000 | 51000 | 50800 | 588 |
| 362 | 20250116 | 150300 | 14281128300 | 51000 | 50900 | 51000 | 50800 | 1169 |
| 363 | 20250116 | 150200 | 14221605100 | 51000 | 51000 | 51000 | 50900 | 1359 |
| 364 | 20250116 | 150100 | 14152388900 | 51000 | 50900 | 51000 | 50900 | 832 |
| 365 | 20250116 | 150000 | 14109993300 | 51000 | 50900 | 51000 | 50900 | 665 |
| 366 | 20250116 | 145900 | 14076112800 | 50900 | 50900 | 51000 | 50900 | 813 |
| 367 | 20250116 | 145800 | 14034707400 | 50900 | 51000 | 51000 | 50900 | 1145 |
| 368 | 20250116 | 145700 | 13976382100 | 50900 | 50800 | 51000 | 50800 | 1242 |
| 369 | 20250116 | 145600 | 13913182800 | 50800 | 50800 | 51000 | 50800 | 525 |
| 370 | 20250116 | 145500 | 13886481400 | 50800 | 50900 | 50900 | 50800 | 2266 |
| 371 | 20250116 | 145400 | 13771214100 | 50900 | 50800 | 50900 | 50700 | 1362 |
| 372 | 20250116 | 145300 | 13701964500 | 50800 | 50800 | 50900 | 50800 | 916 |
| 373 | 20250116 | 145200 | 13655376000 | 50900 | 50800 | 50900 | 50700 | 982 |
| 374 | 20250116 | 145100 | 13605479400 | 50800 | 50800 | 50900 | 50800 | 809 |
| 375 | 20250116 | 145000 | 13564364500 | 50800 | 50800 | 50900 | 50800 | 558 |
| 376 | 20250116 | 144900 | 13535987800 | 50800 | 50800 | 50900 | 50700 | 963 |
| 377 | 20250116 | 144800 | 13487053800 | 50900 | 50900 | 50900 | 50800 | 1387 |
| 378 | 20250116 | 144700 | 13416556800 | 50800 | 50700 | 50900 | 50700 | 1157 |
| 379 | 20250116 | 144600 | 13357775000 | 50800 | 50700 | 50900 | 50700 | 1392 |
| 380 | 20250116 | 144500 | 13287062800 | 50700 | 50900 | 50900 | 50700 | 1510 |
| 381 | 20250116 | 144400 | 13210382400 | 50900 | 51000 | 51000 | 50800 | 1355 |
| 382 | 20250116 | 144300 | 13141401200 | 50900 | 50900 | 51000 | 50900 | 727 |
| 383 | 20250116 | 144200 | 13104358300 | 50900 | 51000 | 51000 | 50900 | 2300 |
| 384 | 20250116 | 144100 | 12987251900 | 50900 | 50900 | 51000 | 50900 | 1034 |
| 385 | 20250116 | 144000 | 12934598300 | 50900 | 50900 | 51000 | 50800 | 1745 |
| 386 | 20250116 | 143900 | 12845786700 | 50800 | 50900 | 50900 | 50800 | 1167 |
| 387 | 20250116 | 143800 | 12786476600 | 50800 | 50800 | 50900 | 50800 | 703 |
| 388 | 20250116 | 143700 | 12750719600 | 50800 | 50900 | 50900 | 50800 | 623 |
| 389 | 20250116 | 143600 | 12719036500 | 50900 | 50900 | 51000 | 50800 | 1092 |
| 390 | 20250116 | 143500 | 12663494700 | 50900 | 50900 | 51000 | 50900 | 598 |
| 391 | 20250116 | 143400 | 12633043400 | 50900 | 51000 | 51000 | 50800 | 996 |
| 392 | 20250116 | 143300 | 12582339900 | 50900 | 50900 | 51000 | 50800 | 3283 |
| 393 | 20250116 | 143200 | 12415216600 | 50900 | 50700 | 50900 | 50700 | 850 |
| 394 | 20250116 | 143100 | 12372016400 | 50800 | 50700 | 50900 | 50600 | 2369 |
| 395 | 20250116 | 143000 | 12251723400 | 50800 | 50700 | 50800 | 50700 | 307 |
| 396 | 20250116 | 142900 | 12236146900 | 50700 | 50600 | 50800 | 50600 | 1347 |
| 397 | 20250116 | 142800 | 12167820600 | 50700 | 50700 | 50800 | 50600 | 587 |
| 398 | 20250116 | 142700 | 12138073700 | 50700 | 50800 | 50800 | 50600 | 399 |
| 399 | 20250116 | 142600 | 12117851700 | 50700 | 50600 | 50700 | 50600 | 963 |
| 400 | 20250116 | 142500 | 12069090500 | 50600 | 50800 | 50800 | 50600 | 665 |
| 401 | 20250116 | 142400 | 12035357800 | 50700 | 50800 | 50900 | 50600 | 1136 |
| 402 | 20250116 | 142300 | 11977712700 | 50800 | 50700 | 50900 | 50600 | 1295 |
| 403 | 20250116 | 142200 | 11911957300 | 50800 | 50800 | 50900 | 50700 | 1051 |
| 404 | 20250116 | 142100 | 11858590400 | 50800 | 50800 | 50900 | 50700 | 931 |
| 405 | 20250116 | 142000 | 11811351500 | 50700 | 50700 | 50800 | 50700 | 377 |
| 406 | 20250116 | 141900 | 11792219800 | 50700 | 50800 | 50800 | 50700 | 938 |
| 407 | 20250116 | 141800 | 11744640000 | 50800 | 50800 | 50900 | 50700 | 410 |
| 408 | 20250116 | 141700 | 11723808100 | 50900 | 50800 | 50900 | 50800 | 810 |
| 409 | 20250116 | 141600 | 11682655800 | 50900 | 50800 | 50900 | 50800 | 540 |
| 410 | 20250116 | 141500 | 11655211800 | 50800 | 50900 | 51000 | 50800 | 1349 |
| 411 | 20250116 | 141400 | 11586553000 | 50900 | 50900 | 51000 | 50800 | 1140 |
| 412 | 20250116 | 141300 | 11528519300 | 51000 | 50900 | 51000 | 50800 | 730 |
| 413 | 20250116 | 141200 | 11491352400 | 50900 | 50900 | 51000 | 50900 | 1111 |
| 414 | 20250116 | 141100 | 11434772900 | 50900 | 50800 | 51000 | 50700 | 1262 |
| 415 | 20250116 | 141000 | 11370589500 | 50900 | 50900 | 51000 | 50700 | 748 |
| 416 | 20250116 | 140900 | 11332514300 | 50700 | 50900 | 51000 | 50700 | 1079 |
| 417 | 20250116 | 140800 | 11277594200 | 50900 | 50700 | 51100 | 50600 | 8030 |
| 418 | 20250116 | 140700 | 10869150400 | 50700 | 50400 | 50800 | 50400 | 2698 |
| 419 | 20250116 | 140600 | 10732601000 | 50400 | 50300 | 50500 | 50300 | 227 |
| 420 | 20250116 | 140500 | 10721160300 | 50400 | 50400 | 50400 | 50300 | 1137 |
| 421 | 20250116 | 140400 | 10663856600 | 50400 | 50300 | 50500 | 50300 | 666 |
| 422 | 20250116 | 140300 | 10630296600 | 50300 | 50400 | 50400 | 50300 | 198 |
| 423 | 20250116 | 140200 | 10620336000 | 50500 | 50400 | 50500 | 50300 | 794 |
| 424 | 20250116 | 140100 | 10580317100 | 50400 | 50500 | 50500 | 50400 | 243 |
| 425 | 20250116 | 140000 | 10568060300 | 50400 | 50400 | 50400 | 50300 | 671 |
| 426 | 20250116 | 135900 | 10534261100 | 50400 | 50400 | 50400 | 50400 | 257 |
| 427 | 20250116 | 135800 | 10521308300 | 50400 | 50400 | 50400 | 50300 | 717 |
| 428 | 20250116 | 135700 | 10485219500 | 50400 | 50300 | 50400 | 50300 | 866 |
| 429 | 20250116 | 135600 | 10441627000 | 50400 | 50300 | 50400 | 50300 | 475 |
| 430 | 20250116 | 135500 | 10417706900 | 50300 | 50400 | 50400 | 50300 | 743 |
| 431 | 20250116 | 135400 | 10380330700 | 50400 | 50300 | 50400 | 50300 | 577 |
| 432 | 20250116 | 135300 | 10351273500 | 50300 | 50300 | 50400 | 50300 | 299 |
| 433 | 20250116 | 135200 | 10336217400 | 50300 | 50500 | 50500 | 50300 | 2170 |
| 434 | 20250116 | 135100 | 10226859200 | 50400 | 50400 | 50500 | 50400 | 897 |
| 435 | 20250116 | 135000 | 10181645800 | 50400 | 50400 | 50500 | 50400 | 798 |
| 436 | 20250116 | 134900 | 10141405800 | 50400 | 50400 | 50500 | 50400 | 825 |
| 437 | 20250116 | 134800 | 10099825200 | 50400 | 50500 | 50500 | 50400 | 344 |
| 438 | 20250116 | 134700 | 10082468000 | 50500 | 50400 | 50500 | 50400 | 818 |
| 439 | 20250116 | 134600 | 10041224800 | 50400 | 50400 | 50500 | 50400 | 181 |
| 440 | 20250116 | 134500 | 10032097300 | 50400 | 50400 | 50500 | 50400 | 580 |
| 441 | 20250116 | 134400 | 10002864500 | 50400 | 50400 | 50500 | 50400 | 551 |
| 442 | 20250116 | 134300 | 9975092700 | 50500 | 50500 | 50500 | 50400 | 558 |
| 443 | 20250116 | 134200 | 9946925400 | 50500 | 50400 | 50600 | 50400 | 186 |
| 444 | 20250116 | 134100 | 9937536300 | 50400 | 50500 | 50600 | 50400 | 1526 |
| 445 | 20250116 | 134000 | 9860475900 | 50500 | 50500 | 50500 | 50500 | 967 |
| 446 | 20250116 | 133900 | 9811642400 | 50600 | 50500 | 50600 | 50500 | 596 |
| 447 | 20250116 | 133800 | 9781498900 | 50500 | 50600 | 50600 | 50500 | 2908 |
| 448 | 20250116 | 133700 | 9634406200 | 50600 | 50700 | 50700 | 50600 | 1174 |
| 449 | 20250116 | 133600 | 9574953800 | 50600 | 50600 | 50700 | 50600 | 280 |
| 450 | 20250116 | 133500 | 9560771200 | 50600 | 50700 | 50700 | 50600 | 588 |
| 451 | 20250116 | 133400 | 9531018200 | 50600 | 50600 | 50600 | 50600 | 1044 |
| 452 | 20250116 | 133300 | 9478191800 | 50600 | 50700 | 50700 | 50600 | 582 |
| 453 | 20250116 | 133200 | 9448685800 | 50700 | 50600 | 50700 | 50600 | 718 |
| 454 | 20250116 | 133100 | 9412299500 | 50600 | 50700 | 50700 | 50600 | 729 |
| 455 | 20250116 | 133000 | 9375408200 | 50600 | 50700 | 50700 | 50600 | 566 |
| 456 | 20250116 | 132900 | 9346765800 | 50600 | 50600 | 50700 | 50600 | 265 |
| 457 | 20250116 | 132800 | 9333354300 | 50600 | 50600 | 50700 | 50600 | 948 |
| 458 | 20250116 | 132700 | 9285344800 | 50700 | 50700 | 50700 | 50600 | 601 |
| 459 | 20250116 | 132600 | 9254929000 | 50700 | 50700 | 50700 | 50600 | 1013 |
| 460 | 20250116 | 132500 | 9203583900 | 50700 | 50600 | 50700 | 50600 | 475 |
| 461 | 20250116 | 132400 | 9179530800 | 50700 | 50600 | 50700 | 50600 | 591 |
| 462 | 20250116 | 132300 | 9149580900 | 50700 | 50600 | 50700 | 50600 | 669 |
| 463 | 20250116 | 132200 | 9115716800 | 50600 | 50700 | 50700 | 50600 | 710 |
| 464 | 20250116 | 132100 | 9079731800 | 50600 | 50600 | 50700 | 50600 | 212 |
| 465 | 20250116 | 132000 | 9069000200 | 50600 | 50600 | 50700 | 50600 | 141 |
| 466 | 20250116 | 131900 | 9061862700 | 50600 | 50600 | 50700 | 50600 | 198 |
| 467 | 20250116 | 131800 | 9051840000 | 50700 | 50700 | 50800 | 50700 | 447 |
| 468 | 20250116 | 131700 | 9029165400 | 50700 | 50700 | 50700 | 50600 | 590 |
| 469 | 20250116 | 131600 | 8999256300 | 50700 | 50700 | 50800 | 50600 | 530 |
| 470 | 20250116 | 131500 | 8972386900 | 50700 | 50600 | 50800 | 50600 | 2196 |
| 471 | 20250116 | 131400 | 8861059100 | 50600 | 50700 | 50700 | 50600 | 693 |
| 472 | 20250116 | 131300 | 8825977000 | 50700 | 50700 | 50700 | 50600 | 1256 |
| 473 | 20250116 | 131200 | 8762299100 | 50700 | 50700 | 50800 | 50700 | 135 |
| 474 | 20250116 | 131100 | 8755454400 | 50700 | 50700 | 50800 | 50700 | 623 |
| 475 | 20250116 | 131000 | 8723858200 | 50700 | 50800 | 50800 | 50700 | 1137 |
| 476 | 20250116 | 130900 | 8666210500 | 50700 | 50700 | 50800 | 50700 | 255 |
| 477 | 20250116 | 130800 | 8653279600 | 50800 | 50700 | 50800 | 50600 | 601 |
| 478 | 20250116 | 130700 | 8622809100 | 50600 | 50700 | 50700 | 50600 | 619 |
| 479 | 20250116 | 130600 | 8591427800 | 50700 | 50800 | 50800 | 50700 | 699 |
| 480 | 20250116 | 130500 | 8555932700 | 50800 | 50800 | 50900 | 50700 | 941 |
| 481 | 20250116 | 130400 | 8508121200 | 50800 | 50800 | 50800 | 50700 | 1046 |
| 482 | 20250116 | 130300 | 8454985900 | 50800 | 50800 | 50900 | 50700 | 1865 |
| 483 | 20250116 | 130200 | 8360198200 | 50800 | 50900 | 50900 | 50800 | 604 |
| 484 | 20250116 | 130100 | 8329480900 | 50900 | 50900 | 51000 | 50900 | 1956 |
| 485 | 20250116 | 130000 | 8229910400 | 50800 | 50400 | 50900 | 50400 | 8934 |
| 486 | 20250116 | 125900 | 7776383400 | 50500 | 50500 | 50500 | 50400 | 910 |
| 487 | 20250116 | 125800 | 7730439100 | 50500 | 50500 | 50600 | 50500 | 268 |
| 488 | 20250116 | 125700 | 7716899000 | 50500 | 50600 | 50600 | 50500 | 841 |
| 489 | 20250116 | 125600 | 7674418500 | 50600 | 50500 | 50600 | 50500 | 761 |
| 490 | 20250116 | 125500 | 7635987900 | 50500 | 50500 | 50500 | 50400 | 2571 |
| 491 | 20250116 | 125400 | 7506172600 | 50500 | 50400 | 50500 | 50400 | 263 |
| 492 | 20250116 | 125300 | 7492905500 | 50400 | 50400 | 50500 | 50400 | 268 |
| 493 | 20250116 | 125200 | 7479387200 | 50400 | 50400 | 50400 | 50300 | 605 |
| 494 | 20250116 | 125100 | 7448901700 | 50400 | 50300 | 50400 | 50300 | 667 |
| 495 | 20250116 | 125000 | 7415350600 | 50300 | 50400 | 50400 | 50300 | 230 |
| 496 | 20250116 | 124900 | 7403772400 | 50400 | 50300 | 50400 | 50300 | 131 |
| 497 | 20250116 | 124800 | 7397181900 | 50400 | 50300 | 50400 | 50300 | 111 |
| 498 | 20250116 | 124700 | 7391596800 | 50300 | 50300 | 50400 | 50300 | 575 |
| 499 | 20250116 | 124600 | 7362638800 | 50300 | 50400 | 50400 | 50300 | 179 |
| 500 | 20250116 | 124500 | 7353623800 | 50400 | 50300 | 50400 | 50300 | 146 |
| 501 | 20250116 | 124400 | 7346278400 | 50400 | 50500 | 50500 | 50400 | 1379 |
| 502 | 20250116 | 124300 | 7276776500 | 50400 | 50400 | 50500 | 50400 | 502 |
| 503 | 20250116 | 124200 | 7251475500 | 50400 | 50400 | 50500 | 50400 | 128 |
| 504 | 20250116 | 124100 | 7245024200 | 50400 | 50400 | 50400 | 50400 | 134 |
| 505 | 20250116 | 124000 | 7238270600 | 50400 | 50400 | 50500 | 50400 | 648 |
| 506 | 20250116 | 123900 | 7205561200 | 50400 | 50400 | 50500 | 50400 | 206 |
| 507 | 20250116 | 123800 | 7195175800 | 50400 | 50400 | 50400 | 50300 | 97 |
| 508 | 20250116 | 123700 | 7190294400 | 50400 | 50400 | 50500 | 50400 | 1760 |
| 509 | 20250116 | 123600 | 7101580400 | 50500 | 50400 | 50500 | 50400 | 558 |
| 510 | 20250116 | 123500 | 7073440300 | 50400 | 50400 | 50500 | 50400 | 175 |
| 511 | 20250116 | 123400 | 7064617400 | 50400 | 50500 | 50500 | 50400 | 1091 |
| 512 | 20250116 | 123300 | 7009523100 | 50400 | 50400 | 50500 | 50400 | 152 |
| 513 | 20250116 | 123200 | 7001860400 | 50400 | 50400 | 50400 | 50400 | 135 |
| 514 | 20250116 | 123100 | 6995056400 | 50400 | 50400 | 50500 | 50400 | 104 |
| 515 | 20250116 | 123000 | 6989813800 | 50400 | 50400 | 50500 | 50400 | 179 |
| 516 | 20250116 | 122900 | 6980790200 | 50400 | 50400 | 50500 | 50400 | 228 |
| 517 | 20250116 | 122800 | 6969295900 | 50400 | 50400 | 50400 | 50400 | 157 |
| 518 | 20250116 | 122700 | 6961383100 | 50400 | 50400 | 50500 | 50400 | 135 |
| 519 | 20250116 | 122600 | 6954579000 | 50400 | 50500 | 50500 | 50400 | 1151 |
| 520 | 20250116 | 122500 | 6896467000 | 50400 | 50400 | 50500 | 50400 | 131 |
| 521 | 20250116 | 122400 | 6889864200 | 50400 | 50400 | 50500 | 50400 | 119 |
| 522 | 20250116 | 122300 | 6883866400 | 50400 | 50400 | 50500 | 50400 | 196 |
| 523 | 20250116 | 122200 | 6873984200 | 50500 | 50400 | 50500 | 50400 | 519 |
| 524 | 20250116 | 122100 | 6847792800 | 50400 | 50400 | 50500 | 50400 | 153 |
| 525 | 20250116 | 122000 | 6840081400 | 50400 | 50400 | 50500 | 50400 | 159 |
| 526 | 20250116 | 121900 | 6832067200 | 50400 | 50400 | 50500 | 50400 | 181 |
| 527 | 20250116 | 121800 | 6822943600 | 50500 | 50500 | 50500 | 50400 | 1380 |
| 528 | 20250116 | 121700 | 6753311700 | 50500 | 50400 | 50500 | 50400 | 128 |
| 529 | 20250116 | 121600 | 6746860400 | 50400 | 50400 | 50500 | 50400 | 153 |
| 530 | 20250116 | 121500 | 6739146900 | 50400 | 50400 | 50500 | 50400 | 146 |
| 531 | 20250116 | 121400 | 6731787900 | 50500 | 50500 | 50500 | 50400 | 199 |
| 532 | 20250116 | 121300 | 6721744800 | 50400 | 50500 | 50500 | 50400 | 327 |
| 533 | 20250116 | 121200 | 6705249700 | 50400 | 50400 | 50500 | 50400 | 110 |
| 534 | 20250116 | 121100 | 6699704200 | 50400 | 50400 | 50500 | 50400 | 163 |
| 535 | 20250116 | 121000 | 6691485400 | 50400 | 50400 | 50500 | 50400 | 246 |
| 536 | 20250116 | 120900 | 6679076900 | 50400 | 50400 | 50500 | 50400 | 655 |
| 537 | 20250116 | 120800 | 6646023100 | 50400 | 50400 | 50400 | 50400 | 87 |
| 538 | 20250116 | 120700 | 6641638300 | 50400 | 50400 | 50500 | 50400 | 454 |
| 539 | 20250116 | 120600 | 6618755700 | 50400 | 50400 | 50400 | 50400 | 98 |
| 540 | 20250116 | 120500 | 6613816500 | 50400 | 50400 | 50500 | 50400 | 168 |
| 541 | 20250116 | 120400 | 6605347700 | 50400 | 50500 | 50500 | 50400 | 102 |
| 542 | 20250116 | 120300 | 6600203400 | 50500 | 50500 | 50500 | 50400 | 177 |
| 543 | 20250116 | 120200 | 6591278800 | 50400 | 50400 | 50500 | 50400 | 264 |
| 544 | 20250116 | 120100 | 6577973000 | 50400 | 50500 | 50500 | 50400 | 209 |
| 545 | 20250116 | 120000 | 6567431100 | 50500 | 50400 | 50500 | 50400 | 140 |
| 546 | 20250116 | 115900 | 6560370000 | 50400 | 50400 | 50400 | 50400 | 335 |
| 547 | 20250116 | 115800 | 6543486000 | 50400 | 50400 | 50400 | 50400 | 145 |
| 548 | 20250116 | 115700 | 6536178000 | 50400 | 50300 | 50400 | 50300 | 400 |
| 549 | 20250116 | 115600 | 6516021200 | 50400 | 50300 | 50400 | 50300 | 158 |
| 550 | 20250116 | 115500 | 6508072300 | 50300 | 50300 | 50400 | 50300 | 276 |
| 551 | 20250116 | 115400 | 6494175800 | 50300 | 50300 | 50400 | 50300 | 100 |
| 552 | 20250116 | 115300 | 6489145300 | 50300 | 50400 | 50400 | 50300 | 126 |
| 553 | 20250116 | 115200 | 6482804500 | 50400 | 50300 | 50400 | 50300 | 388 |
| 554 | 20250116 | 115100 | 6463264000 | 50300 | 50300 | 50400 | 50300 | 328 |
| 555 | 20250116 | 115000 | 6446755100 | 50400 | 50400 | 50400 | 50300 | 125 |
| 556 | 20250116 | 114900 | 6440461500 | 50300 | 50300 | 50400 | 50300 | 272 |
| 557 | 20250116 | 114800 | 6426776700 | 50400 | 50300 | 50400 | 50300 | 207 |
| 558 | 20250116 | 114700 | 6416356500 | 50300 | 50300 | 50300 | 50300 | 113 |
| 559 | 20250116 | 114600 | 6410672600 | 50300 | 50400 | 50400 | 50300 | 510 |
| 560 | 20250116 | 114500 | 6384972800 | 50400 | 50300 | 50400 | 50300 | 579 |
| 561 | 20250116 | 114400 | 6355802800 | 50300 | 50300 | 50300 | 50300 | 152 |
| 562 | 20250116 | 114300 | 6348157200 | 50300 | 50300 | 50400 | 50300 | 412 |
| 563 | 20250116 | 114200 | 6327433300 | 50300 | 50400 | 50400 | 50300 | 233 |
| 564 | 20250116 | 114100 | 6315705700 | 50400 | 50300 | 50400 | 50300 | 285 |
| 565 | 20250116 | 114000 | 6301364500 | 50300 | 50300 | 50300 | 50300 | 84 |
| 566 | 20250116 | 113900 | 6297139300 | 50300 | 50300 | 50300 | 50300 | 166 |
| 567 | 20250116 | 113800 | 6288789500 | 50400 | 50200 | 50400 | 50200 | 991 |
| 568 | 20250116 | 113700 | 6238934400 | 50200 | 50300 | 50300 | 50200 | 288 |
| 569 | 20250116 | 113600 | 6224469900 | 50200 | 50300 | 50300 | 50200 | 120 |
| 570 | 20250116 | 113500 | 6218442300 | 50300 | 50300 | 50400 | 50300 | 1315 |
| 571 | 20250116 | 113400 | 6152297700 | 50300 | 50300 | 50400 | 50300 | 360 |
| 572 | 20250116 | 113300 | 6134181400 | 50300 | 50300 | 50400 | 50300 | 102 |
| 573 | 20250116 | 113200 | 6129050700 | 50300 | 50300 | 50300 | 50300 | 156 |
| 574 | 20250116 | 113100 | 6121203900 | 50300 | 50300 | 50400 | 50300 | 212 |
| 575 | 20250116 | 113000 | 6110539300 | 50400 | 50300 | 50400 | 50300 | 119 |
| 576 | 20250116 | 112900 | 6104553400 | 50300 | 50300 | 50300 | 50300 | 130 |
| 577 | 20250116 | 112800 | 6098014400 | 50400 | 50400 | 50400 | 50300 | 374 |
| 578 | 20250116 | 112700 | 6079174900 | 50300 | 50300 | 50400 | 50300 | 150 |
| 579 | 20250116 | 112600 | 6071625100 | 50400 | 50400 | 50500 | 50300 | 233 |
| 580 | 20250116 | 112500 | 6059880400 | 50400 | 50400 | 50400 | 50400 | 401 |
| 581 | 20250116 | 112400 | 6039670000 | 50400 | 50400 | 50400 | 50400 | 158 |
| 582 | 20250116 | 112300 | 6031706800 | 50400 | 50400 | 50400 | 50400 | 184 |
| 583 | 20250116 | 112200 | 6022433200 | 50400 | 50400 | 50500 | 50400 | 329 |
| 584 | 20250116 | 112100 | 6005851500 | 50400 | 50300 | 50500 | 50300 | 235 |
| 585 | 20250116 | 112000 | 5994008900 | 50400 | 50400 | 50400 | 50300 | 182 |
| 586 | 20250116 | 111900 | 5984847100 | 50300 | 50300 | 50400 | 50300 | 545 |
| 587 | 20250116 | 111800 | 5957388400 | 50300 | 50300 | 50400 | 50300 | 338 |
| 588 | 20250116 | 111700 | 5940378700 | 50300 | 50400 | 50400 | 50300 | 102 |
| 589 | 20250116 | 111600 | 5935240900 | 50300 | 50400 | 50400 | 50300 | 28 |
| 590 | 20250116 | 111500 | 5933831700 | 50300 | 50500 | 50500 | 50300 | 542 |
| 591 | 20250116 | 111400 | 5906528900 | 50400 | 50400 | 50500 | 50400 | 146 |
| 592 | 20250116 | 111300 | 5899170300 | 50400 | 50400 | 50500 | 50400 | 226 |
| 593 | 20250116 | 111200 | 5887766900 | 50400 | 50400 | 50400 | 50400 | 122 |
| 594 | 20250116 | 111100 | 5881618100 | 50400 | 50400 | 50400 | 50300 | 403 |
| 595 | 20250116 | 111000 | 5861307500 | 50400 | 50300 | 50400 | 50300 | 49 |
| 596 | 20250116 | 110900 | 5858839800 | 50300 | 50400 | 50400 | 50300 | 115 |
| 597 | 20250116 | 110800 | 5853046000 | 50500 | 50200 | 50500 | 50200 | 1591 |
| 598 | 20250116 | 110700 | 5772977800 | 50200 | 50300 | 50300 | 50200 | 301 |
| 599 | 20250116 | 110600 | 5757866400 | 50200 | 50300 | 50300 | 50200 | 143 |
| 600 | 20250116 | 110500 | 5750678600 | 50300 | 50200 | 50300 | 50200 | 368 |
| 601 | 20250116 | 110400 | 5732178800 | 50300 | 50300 | 50300 | 50200 | 448 |
| 602 | 20250116 | 110300 | 5709679400 | 50300 | 50400 | 50400 | 50300 | 3462 |
| 603 | 20250116 | 110200 | 5535442800 | 50400 | 50400 | 50500 | 50400 | 417 |
| 604 | 20250116 | 110100 | 5514425000 | 50500 | 50600 | 50600 | 50400 | 1512 |
| 605 | 20250116 | 110000 | 5438184200 | 50500 | 50500 | 50500 | 50400 | 269 |
| 606 | 20250116 | 105900 | 5424600900 | 50400 | 50400 | 50600 | 50400 | 151 |
| 607 | 20250116 | 105800 | 5416980600 | 50500 | 50500 | 50600 | 50400 | 254 |
| 608 | 20250116 | 105700 | 5404152000 | 50600 | 50500 | 50600 | 50500 | 347 |
| 609 | 20250116 | 105600 | 5386617000 | 50500 | 50600 | 50600 | 50500 | 192 |
| 610 | 20250116 | 105500 | 5376918200 | 50500 | 50500 | 50600 | 50500 | 156 |
| 611 | 20250116 | 105400 | 5369037600 | 50500 | 50500 | 50600 | 50500 | 123 |
| 612 | 20250116 | 105300 | 5362824700 | 50500 | 50500 | 50600 | 50500 | 140 |
| 613 | 20250116 | 105200 | 5355752000 | 50600 | 50600 | 50600 | 50400 | 107 |
| 614 | 20250116 | 105100 | 5350346400 | 50500 | 50500 | 50600 | 50400 | 422 |
| 615 | 20250116 | 105000 | 5329041900 | 50500 | 50600 | 50600 | 50500 | 1150 |
| 616 | 20250116 | 104900 | 5270963100 | 50500 | 50500 | 50600 | 50500 | 63 |
| 617 | 20250116 | 104800 | 5267780900 | 50600 | 50500 | 50600 | 50500 | 149 |
| 618 | 20250116 | 104700 | 5260253800 | 50500 | 50500 | 50600 | 50500 | 197 |
| 619 | 20250116 | 104600 | 5250302800 | 50500 | 50600 | 50600 | 50500 | 269 |
| 620 | 20250116 | 104500 | 5236696800 | 50600 | 50600 | 50600 | 50500 | 76 |
| 621 | 20250116 | 104400 | 5232854400 | 50500 | 50600 | 50600 | 50500 | 444 |
| 622 | 20250116 | 104300 | 5210428800 | 50700 | 50600 | 50700 | 50500 | 29 |
| 623 | 20250116 | 104200 | 5208961400 | 50600 | 50500 | 50600 | 50500 | 131 |
| 624 | 20250116 | 104100 | 5202337700 | 50600 | 50500 | 50600 | 50500 | 246 |
| 625 | 20250116 | 104000 | 5189901600 | 50500 | 50500 | 50600 | 50500 | 635 |
| 626 | 20250116 | 103900 | 5157786800 | 50500 | 50500 | 50600 | 50500 | 332 |
| 627 | 20250116 | 103800 | 5141015500 | 50600 | 50500 | 50600 | 50500 | 475 |
| 628 | 20250116 | 103700 | 5117026900 | 50500 | 50400 | 50600 | 50400 | 773 |
| 629 | 20250116 | 103600 | 5077990800 | 50400 | 50400 | 50500 | 50400 | 206 |
| 630 | 20250116 | 103500 | 5067606000 | 50400 | 50400 | 50500 | 50400 | 67 |
| 631 | 20250116 | 103400 | 5064223400 | 50500 | 50400 | 50500 | 50400 | 115 |
| 632 | 20250116 | 103300 | 5058424500 | 50500 | 50400 | 50500 | 50400 | 44 |
| 633 | 20250116 | 103200 | 5056203300 | 50400 | 50400 | 50500 | 50300 | 1768 |
| 634 | 20250116 | 103100 | 4967258700 | 50300 | 50600 | 50600 | 50300 | 4115 |
| 635 | 20250116 | 103000 | 4759992200 | 50500 | 50500 | 50600 | 50500 | 119 |
| 636 | 20250116 | 102900 | 4753982500 | 50600 | 50500 | 50600 | 50500 | 118 |
| 637 | 20250116 | 102800 | 4748020400 | 50500 | 50600 | 50600 | 50500 | 48 |
| 638 | 20250116 | 102700 | 4745593300 | 50500 | 50500 | 50600 | 50500 | 150 |
| 639 | 20250116 | 102600 | 4738017600 | 50600 | 50500 | 50600 | 50500 | 54 |
| 640 | 20250116 | 102500 | 4735286100 | 50500 | 50500 | 50600 | 50400 | 644 |
| 641 | 20250116 | 102400 | 4702756500 | 50500 | 50600 | 50600 | 50500 | 116 |
| 642 | 20250116 | 102300 | 4696895800 | 50500 | 50500 | 50600 | 50500 | 375 |
| 643 | 20250116 | 102200 | 4677929300 | 50600 | 50600 | 50600 | 50500 | 11 |
| 644 | 20250116 | 102100 | 4677373100 | 50500 | 50500 | 50600 | 50500 | 255 |
| 645 | 20250116 | 102000 | 4664490700 | 50500 | 50600 | 50600 | 50500 | 447 |
| 646 | 20250116 | 101900 | 4641914700 | 50500 | 50600 | 50600 | 50500 | 268 |
| 647 | 20250116 | 101800 | 4628378000 | 50500 | 50500 | 50600 | 50500 | 36 |
| 648 | 20250116 | 101700 | 4626557500 | 50500 | 50500 | 50600 | 50500 | 244 |
| 649 | 20250116 | 101600 | 4614235100 | 50600 | 50600 | 50600 | 50500 | 137 |
| 650 | 20250116 | 101500 | 4607314200 | 50500 | 50500 | 50500 | 50400 | 159 |
| 651 | 20250116 | 101400 | 4599285700 | 50500 | 50400 | 50500 | 50400 | 72 |
| 652 | 20250116 | 101300 | 4595654200 | 50400 | 50500 | 50500 | 50400 | 400 |
| 653 | 20250116 | 101200 | 4575458900 | 50500 | 50400 | 50500 | 50400 | 399 |
| 654 | 20250116 | 101100 | 4555340400 | 50500 | 50400 | 50600 | 50400 | 381 |
| 655 | 20250116 | 101000 | 4536111000 | 50400 | 50500 | 50600 | 50400 | 312 |
| 656 | 20250116 | 100900 | 4520353900 | 50500 | 50400 | 50600 | 50400 | 394 |
| 657 | 20250116 | 100800 | 4500454300 | 50400 | 50500 | 50600 | 50400 | 2560 |
| 658 | 20250116 | 100700 | 4371218400 | 50600 | 50600 | 50600 | 50500 | 496 |
| 659 | 20250116 | 100600 | 4346153900 | 50600 | 50700 | 50700 | 50500 | 704 |
| 660 | 20250116 | 100500 | 4310527100 | 50600 | 50600 | 50700 | 50600 | 1689 |
| 661 | 20250116 | 100400 | 4225054300 | 50700 | 50700 | 50800 | 50600 | 1056 |
| 662 | 20250116 | 100300 | 4171516500 | 50700 | 50800 | 50800 | 50700 | 140 |
| 663 | 20250116 | 100200 | 4164414800 | 50700 | 50800 | 50800 | 50700 | 300 |
| 664 | 20250116 | 100100 | 4149177400 | 50800 | 50700 | 50800 | 50700 | 92 |
| 665 | 20250116 | 100000 | 4144512000 | 50800 | 50700 | 50800 | 50700 | 131 |
| 666 | 20250116 | 095900 | 4137867600 | 50800 | 50700 | 50800 | 50700 | 227 |
| 667 | 20250116 | 095800 | 4126355100 | 50800 | 50800 | 50800 | 50700 | 326 |
| 668 | 20250116 | 095700 | 4109821800 | 50800 | 50700 | 50800 | 50700 | 241 |
| 669 | 20250116 | 095600 | 4097589100 | 50700 | 50800 | 50800 | 50700 | 898 |
| 670 | 20250116 | 095500 | 4052057900 | 50700 | 50700 | 50800 | 50700 | 392 |
| 671 | 20250116 | 095400 | 4032145100 | 50800 | 50700 | 50800 | 50600 | 783 |
| 672 | 20250116 | 095300 | 3992456900 | 50700 | 50800 | 50800 | 50700 | 551 |
| 673 | 20250116 | 095200 | 3964515200 | 50800 | 50700 | 50800 | 50700 | 133 |
| 674 | 20250116 | 095100 | 3957766400 | 50800 | 50800 | 50800 | 50700 | 155 |
| 675 | 20250116 | 095000 | 3949898700 | 50800 | 50800 | 50800 | 50700 | 1558 |
| 676 | 20250116 | 094900 | 3870851000 | 50800 | 50800 | 50900 | 50800 | 246 |
| 677 | 20250116 | 094800 | 3858350600 | 50900 | 50800 | 50900 | 50800 | 382 |
| 678 | 20250116 | 094700 | 3838920500 | 50800 | 50800 | 50900 | 50800 | 488 |
| 679 | 20250116 | 094600 | 3814129600 | 50800 | 50800 | 50900 | 50700 | 1540 |
| 680 | 20250116 | 094500 | 3735904100 | 50800 | 50800 | 50900 | 50800 | 25 |
| 681 | 20250116 | 094400 | 3734633600 | 50800 | 50800 | 50900 | 50800 | 1532 |
| 682 | 20250116 | 094300 | 3656792300 | 50900 | 50800 | 50900 | 50800 | 260 |
| 683 | 20250116 | 094200 | 3643576100 | 50900 | 50900 | 51000 | 50800 | 1780 |
| 684 | 20250116 | 094100 | 3552974300 | 50900 | 50900 | 50900 | 50800 | 540 |
| 685 | 20250116 | 094000 | 3525489100 | 50800 | 50800 | 50800 | 50800 | 999 |
| 686 | 20250116 | 093900 | 3474739900 | 50800 | 50900 | 50900 | 50800 | 108 |
| 687 | 20250116 | 093800 | 3469246900 | 50800 | 50800 | 50900 | 50800 | 184 |
| 688 | 20250116 | 093700 | 3459891900 | 50800 | 50800 | 50900 | 50800 | 953 |
| 689 | 20250116 | 093600 | 3411478200 | 50800 | 50900 | 51000 | 50800 | 484 |
| 690 | 20250116 | 093500 | 3386840600 | 50900 | 50800 | 51100 | 50800 | 7613 |
| 691 | 20250116 | 093400 | 2998200300 | 50800 | 50700 | 50900 | 50700 | 866 |
| 692 | 20250116 | 093300 | 2954208800 | 50800 | 50800 | 50800 | 50700 | 580 |
| 693 | 20250116 | 093200 | 2924746900 | 50800 | 50800 | 50800 | 50700 | 465 |
| 694 | 20250116 | 093100 | 2901129000 | 50800 | 50800 | 50800 | 50700 | 348 |
| 695 | 20250116 | 093000 | 2883464800 | 50700 | 50800 | 50800 | 50600 | 3955 |
| 696 | 20250116 | 092900 | 2682707700 | 50800 | 50900 | 50900 | 50800 | 1025 |
| 697 | 20250116 | 092800 | 2630583900 | 50900 | 50900 | 50900 | 50800 | 749 |
| 698 | 20250116 | 092700 | 2592461200 | 50900 | 50700 | 50900 | 50700 | 1324 |
| 699 | 20250116 | 092600 | 2525182700 | 50800 | 50700 | 50800 | 50700 | 568 |
| 700 | 20250116 | 092500 | 2496378300 | 50700 | 50700 | 50800 | 50600 | 2052 |
| 701 | 20250116 | 092400 | 2392370500 | 50800 | 50700 | 50900 | 50700 | 802 |
| 702 | 20250116 | 092300 | 2351706300 | 50900 | 50800 | 50900 | 50800 | 449 |
| 703 | 20250116 | 092200 | 2328895000 | 50800 | 50800 | 50900 | 50800 | 497 |
| 704 | 20250116 | 092100 | 2303614000 | 50900 | 50900 | 50900 | 50900 | 391 |
| 705 | 20250116 | 092000 | 2283712100 | 50900 | 50800 | 50900 | 50700 | 1084 |
| 706 | 20250116 | 091900 | 2228633900 | 50800 | 50700 | 50800 | 50700 | 806 |
| 707 | 20250116 | 091800 | 2187703100 | 50700 | 50700 | 50800 | 50700 | 1305 |
| 708 | 20250116 | 091700 | 2121534900 | 50700 | 50800 | 50800 | 50700 | 1368 |
| 709 | 20250116 | 091600 | 2052170000 | 50800 | 50900 | 50900 | 50800 | 978 |
| 710 | 20250116 | 091500 | 2002475400 | 50900 | 50900 | 51000 | 50800 | 2344 |
| 711 | 20250116 | 091400 | 1883211300 | 50900 | 51000 | 51000 | 50900 | 3098 |
| 712 | 20250116 | 091300 | 1725498100 | 51000 | 51100 | 51100 | 51000 | 2169 |
| 713 | 20250116 | 091200 | 1614821200 | 51100 | 51100 | 51200 | 51000 | 2068 |
| 714 | 20250116 | 091100 | 1509142900 | 51100 | 51000 | 51100 | 50900 | 3248 |
| 715 | 20250116 | 091000 | 1343338400 | 50900 | 50900 | 51000 | 50900 | 741 |
| 716 | 20250116 | 090900 | 1305603400 | 50900 | 50900 | 51000 | 50800 | 998 |
| 717 | 20250116 | 090800 | 1254800200 | 50900 | 50900 | 50900 | 50800 | 159 |
| 718 | 20250116 | 090700 | 1246707200 | 50900 | 50800 | 50900 | 50800 | 3588 |
| 719 | 20250116 | 090600 | 1064114700 | 50800 | 50800 | 50800 | 50700 | 689 |
| 720 | 20250116 | 090500 | 1029124400 | 50800 | 50800 | 50900 | 50800 | 1152 |
| 721 | 20250116 | 090400 | 970578000 | 50800 | 51000 | 51000 | 50700 | 1914 |
| 722 | 20250116 | 090300 | 873300600 | 51000 | 50900 | 51000 | 50900 | 2448 |
| 723 | 20250116 | 090200 | 748571800 | 50900 | 50900 | 51000 | 50800 | 2853 |
| 724 | 20250116 | 090100 | 603405700 | 50900 | 50900 | 51000 | 50800 | 3664 |
| 725 | 20250116 | 090000 | 416912800 | 50900 | 50600 | 50900 | 50600 | 8211 |