42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 3 | 20231130 | 205200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20231130 | 205100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20231130 | 205000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20231130 | 204900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20231130 | 204800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20231130 | 204700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20231130 | 204600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20231130 | 204500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20231130 | 204400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20231130 | 204300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20231130 | 204200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20231130 | 204100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20231130 | 204000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20231130 | 203900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20231130 | 203800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20231130 | 203700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20231130 | 203600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20231130 | 203500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20231130 | 203400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20231130 | 203300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20231130 | 203200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20231130 | 203100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20231130 | 203000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20231130 | 202900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20231130 | 202800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20231130 | 202700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20231130 | 202600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20231130 | 202500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20231130 | 202400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20231130 | 202300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 33 | 20231130 | 202200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20231130 | 202100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20231130 | 202000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20231130 | 201900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20231130 | 201800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20231130 | 201700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20231130 | 201600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20231130 | 201500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20231130 | 201400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20231130 | 201300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20231130 | 201200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20231130 | 201100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20231130 | 201000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20231130 | 200900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20231130 | 200800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20231130 | 200700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20231130 | 200600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20231130 | 200500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20231130 | 200400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20231130 | 200300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20231130 | 200200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20231130 | 200100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20231130 | 200000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20231130 | 195900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20231130 | 195800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20231130 | 195700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20231130 | 195600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20231130 | 195500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20231130 | 195400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20231130 | 195300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 63 | 20231130 | 195200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20231130 | 195100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20231130 | 195000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20231130 | 194900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20231130 | 194800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20231130 | 194700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20231130 | 194600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20231130 | 194500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20231130 | 194400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20231130 | 194300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20231130 | 194200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20231130 | 194100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20231130 | 194000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20231130 | 193900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20231130 | 193800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20231130 | 193700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20231130 | 193600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20231130 | 193500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20231130 | 193400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20231130 | 193300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20231130 | 193200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20231130 | 193100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20231130 | 193000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20231130 | 192900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20231130 | 192800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20231130 | 192700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20231130 | 192600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20231130 | 192500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20231130 | 192400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20231130 | 192300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 93 | 20231130 | 192200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20231130 | 192100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20231130 | 192000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20231130 | 191900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20231130 | 191800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20231130 | 191700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20231130 | 191600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20231130 | 191500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20231130 | 191400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20231130 | 191300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20231130 | 191200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20231130 | 191100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20231130 | 191000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20231130 | 190900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20231130 | 190800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20231130 | 190700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20231130 | 190600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20231130 | 190500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20231130 | 190400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20231130 | 190300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20231130 | 190200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20231130 | 190100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20231130 | 190000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20231130 | 185900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20231130 | 185800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20231130 | 185700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20231130 | 185600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20231130 | 185500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20231130 | 185400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20231130 | 185300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 123 | 20231130 | 185200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20231130 | 185100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20231130 | 185000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20231130 | 184900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20231130 | 184800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20231130 | 184700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20231130 | 184600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20231130 | 184500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20231130 | 184400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20231130 | 184300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20231130 | 184200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20231130 | 184100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20231130 | 184000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20231130 | 183900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20231130 | 183800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20231130 | 183700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20231130 | 183600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20231130 | 183500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20231130 | 183400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20231130 | 183300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20231130 | 183200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20231130 | 183100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20231130 | 183000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20231130 | 182900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20231130 | 182800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20231130 | 182700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20231130 | 182600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20231130 | 182500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20231130 | 182400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20231130 | 182300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 153 | 20231130 | 182200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20231130 | 182100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20231130 | 182000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20231130 | 181900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20231130 | 181800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20231130 | 181700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20231130 | 181600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20231130 | 181500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20231130 | 181400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20231130 | 181300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20231130 | 181200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20231130 | 181100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20231130 | 181000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20231130 | 180900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20231130 | 180800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20231130 | 180700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20231130 | 180600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20231130 | 180500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20231130 | 180400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20231130 | 180300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20231130 | 180200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20231130 | 180100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20231130 | 180000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20231130 | 175900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20231130 | 175800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20231130 | 175700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20231130 | 175600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20231130 | 175500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20231130 | 175400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20231130 | 175300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 183 | 20231130 | 175200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20231130 | 175100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20231130 | 175000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20231130 | 174900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20231130 | 174800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20231130 | 174700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20231130 | 174600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20231130 | 174500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20231130 | 174400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20231130 | 174300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20231130 | 174200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20231130 | 174100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20231130 | 174000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20231130 | 173900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20231130 | 173800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20231130 | 173700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20231130 | 173600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20231130 | 173500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20231130 | 173400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20231130 | 173300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20231130 | 173200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20231130 | 173100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20231130 | 173000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20231130 | 172900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20231130 | 172800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20231130 | 172700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20231130 | 172600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20231130 | 172500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20231130 | 172400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20231130 | 172300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 213 | 20231130 | 172200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20231130 | 172100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20231130 | 172000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20231130 | 171900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20231130 | 171800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20231130 | 171700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20231130 | 171600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20231130 | 171500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20231130 | 171400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20231130 | 171300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 223 | 20231130 | 171200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 224 | 20231130 | 171100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20231130 | 171000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 226 | 20231130 | 170900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20231130 | 170800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20231130 | 170700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20231130 | 170600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20231130 | 170500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20231130 | 170400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20231130 | 170300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20231130 | 170200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20231130 | 170100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20231130 | 170000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20231130 | 165900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 237 | 20231130 | 165800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 238 | 20231130 | 165700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 239 | 20231130 | 165600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 240 | 20231130 | 165500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 241 | 20231130 | 165400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 242 | 20231130 | 165300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 243 | 20231130 | 165200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 244 | 20231130 | 165100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 245 | 20231130 | 165000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 246 | 20231130 | 164900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 247 | 20231130 | 164800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 248 | 20231130 | 164700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 249 | 20231130 | 164600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 250 | 20231130 | 164500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 251 | 20231130 | 164400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 252 | 20231130 | 164300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 253 | 20231130 | 164200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 254 | 20231130 | 164100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 255 | 20231130 | 164000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 256 | 20231130 | 163900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 257 | 20231130 | 163800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 258 | 20231130 | 163700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 259 | 20231130 | 163600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 260 | 20231130 | 163500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 261 | 20231130 | 163400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 262 | 20231130 | 163300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 263 | 20231130 | 163200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 264 | 20231130 | 163100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 265 | 20231130 | 163000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 266 | 20231130 | 162900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 267 | 20231130 | 162800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 268 | 20231130 | 162700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 269 | 20231130 | 162600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 270 | 20231130 | 162500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 271 | 20231130 | 162400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 272 | 20231130 | 162300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 273 | 20231130 | 162200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 274 | 20231130 | 162100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 275 | 20231130 | 162000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 276 | 20231130 | 161900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 277 | 20231130 | 161800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 278 | 20231130 | 161700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 279 | 20231130 | 161600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 280 | 20231130 | 161500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 281 | 20231130 | 161400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 282 | 20231130 | 161300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 283 | 20231130 | 161200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 284 | 20231130 | 161100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 285 | 20231130 | 161000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 286 | 20231130 | 160900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 287 | 20231130 | 160800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 288 | 20231130 | 160700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 289 | 20231130 | 160600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 290 | 20231130 | 160500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 291 | 20231130 | 160400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 292 | 20231130 | 160300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 293 | 20231130 | 160200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 294 | 20231130 | 160100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 295 | 20231130 | 160000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 296 | 20231130 | 155900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 297 | 20231130 | 155800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 298 | 20231130 | 155700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 299 | 20231130 | 155600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 300 | 20231130 | 155500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 301 | 20231130 | 155400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 302 | 20231130 | 155300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 303 | 20231130 | 155200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 304 | 20231130 | 155100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 305 | 20231130 | 155000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 306 | 20231130 | 154900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 307 | 20231130 | 154800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 308 | 20231130 | 154700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 309 | 20231130 | 154600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 310 | 20231130 | 154500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 311 | 20231130 | 154400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 312 | 20231130 | 154300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 313 | 20231130 | 154200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 314 | 20231130 | 154100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 315 | 20231130 | 154000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 316 | 20231130 | 153900 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 317 | 20231130 | 153800 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 318 | 20231130 | 153700 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 319 | 20231130 | 153600 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 320 | 20231130 | 153500 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 321 | 20231130 | 153400 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 322 | 20231130 | 153300 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 323 | 20231130 | 153200 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 324 | 20231130 | 153100 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 325 | 20231130 | 153000 | 135251766000 | 135700 | 135700 | 135700 | 135700 | 710088 |
| 326 | 20231130 | 152900 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 327 | 20231130 | 152800 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 328 | 20231130 | 152700 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 329 | 20231130 | 152600 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 330 | 20231130 | 152500 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 331 | 20231130 | 152400 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 332 | 20231130 | 152300 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 333 | 20231130 | 152200 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 334 | 20231130 | 152100 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 335 | 20231130 | 152000 | 38892824400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 336 | 20231130 | 151900 | 38892824400 | 136800 | 137300 | 137300 | 136800 | 1830 |
| 337 | 20231130 | 151800 | 38642191300 | 137000 | 137400 | 137400 | 137000 | 265 |
| 338 | 20231130 | 151700 | 38605841100 | 137400 | 137200 | 137500 | 136900 | 1478 |
| 339 | 20231130 | 151600 | 38403131900 | 136900 | 137000 | 137100 | 136700 | 4187 |
| 340 | 20231130 | 151500 | 37830110400 | 137000 | 137200 | 137200 | 136900 | 1356 |
| 341 | 20231130 | 151400 | 37644346100 | 137200 | 137200 | 137200 | 137100 | 435 |
| 342 | 20231130 | 151300 | 37584689400 | 137200 | 137100 | 137300 | 137000 | 1258 |
| 343 | 20231130 | 151200 | 37412205000 | 137000 | 137100 | 137100 | 136900 | 1503 |
| 344 | 20231130 | 151100 | 37206310900 | 137100 | 137200 | 137300 | 136900 | 1484 |
| 345 | 20231130 | 151000 | 37002799900 | 137200 | 137200 | 137200 | 137000 | 833 |
| 346 | 20231130 | 150900 | 36888597800 | 137200 | 137300 | 137300 | 137000 | 1631 |
| 347 | 20231130 | 150800 | 36664945900 | 137300 | 137300 | 137400 | 137100 | 887 |
| 348 | 20231130 | 150700 | 36543225500 | 137300 | 137400 | 137400 | 137100 | 1215 |
| 349 | 20231130 | 150600 | 36376435700 | 137400 | 137500 | 137500 | 137300 | 650 |
| 350 | 20231130 | 150500 | 36287109800 | 137500 | 137500 | 137500 | 137300 | 518 |
| 351 | 20231130 | 150400 | 36215919700 | 137400 | 137600 | 137700 | 136900 | 2126 |
| 352 | 20231130 | 150300 | 35923964200 | 137500 | 137400 | 137600 | 137200 | 1330 |
| 353 | 20231130 | 150200 | 35741123600 | 137300 | 137300 | 137500 | 137200 | 729 |
| 354 | 20231130 | 150100 | 35641009100 | 137300 | 137200 | 137400 | 137200 | 252 |
| 355 | 20231130 | 150000 | 35606408200 | 137400 | 137400 | 137500 | 137200 | 1027 |
| 356 | 20231130 | 145900 | 35465304400 | 137400 | 137500 | 137500 | 137300 | 725 |
| 357 | 20231130 | 145800 | 35365668200 | 137400 | 137400 | 137500 | 137300 | 835 |
| 358 | 20231130 | 145700 | 35250977200 | 137400 | 137300 | 137400 | 137200 | 619 |
| 359 | 20231130 | 145600 | 35165964000 | 137400 | 137200 | 137500 | 137200 | 889 |
| 360 | 20231130 | 145500 | 35043836700 | 137300 | 137500 | 137500 | 137100 | 1047 |
| 361 | 20231130 | 145400 | 34900125900 | 137500 | 137200 | 137500 | 137200 | 469 |
| 362 | 20231130 | 145300 | 34835725200 | 137300 | 137100 | 137400 | 137000 | 1132 |
| 363 | 20231130 | 145200 | 34680483700 | 137000 | 136800 | 137000 | 136600 | 2537 |
| 364 | 20231130 | 145100 | 34333333900 | 136700 | 136600 | 136900 | 136500 | 1738 |
| 365 | 20231130 | 145000 | 34095690800 | 136700 | 136400 | 136800 | 136200 | 1300 |
| 366 | 20231130 | 144900 | 33918352800 | 136600 | 136500 | 136600 | 136300 | 797 |
| 367 | 20231130 | 144800 | 33809622000 | 136400 | 136300 | 136500 | 136200 | 1238 |
| 368 | 20231130 | 144700 | 33640854000 | 136300 | 136300 | 136400 | 136200 | 932 |
| 369 | 20231130 | 144600 | 33513829700 | 136300 | 136400 | 136400 | 136200 | 594 |
| 370 | 20231130 | 144500 | 33432866200 | 136200 | 136100 | 136400 | 136000 | 1205 |
| 371 | 20231130 | 144400 | 33268704700 | 136100 | 136400 | 136400 | 136000 | 1398 |
| 372 | 20231130 | 144300 | 33078377900 | 136400 | 136300 | 136400 | 136200 | 743 |
| 373 | 20231130 | 144200 | 32977101300 | 136300 | 136200 | 136500 | 136100 | 680 |
| 374 | 20231130 | 144100 | 32884415100 | 136100 | 136600 | 136700 | 136100 | 1490 |
| 375 | 20231130 | 144000 | 32681160700 | 136700 | 136500 | 136700 | 136400 | 636 |
| 376 | 20231130 | 143900 | 32594324500 | 136500 | 136400 | 136600 | 136200 | 782 |
| 377 | 20231130 | 143800 | 32487653200 | 136400 | 136200 | 136400 | 135900 | 1978 |
| 378 | 20231130 | 143700 | 32218279300 | 136200 | 136100 | 136200 | 136000 | 775 |
| 379 | 20231130 | 143600 | 32112811500 | 136000 | 136100 | 136200 | 136000 | 1036 |
| 380 | 20231130 | 143500 | 31971792900 | 136200 | 136100 | 136200 | 136000 | 1052 |
| 381 | 20231130 | 143400 | 31828632800 | 136000 | 136200 | 136200 | 135900 | 746 |
| 382 | 20231130 | 143300 | 31727153000 | 136200 | 136000 | 136200 | 135800 | 1758 |
| 383 | 20231130 | 143200 | 31488025800 | 135500 | 135800 | 136300 | 135500 | 2996 |
| 384 | 20231130 | 143100 | 31081131700 | 135800 | 135200 | 135800 | 135200 | 551 |
| 385 | 20231130 | 143000 | 31006455200 | 135100 | 135700 | 136000 | 135100 | 2081 |
| 386 | 20231130 | 142900 | 30724130800 | 135700 | 136100 | 136200 | 135500 | 1424 |
| 387 | 20231130 | 142800 | 30530696100 | 136200 | 136000 | 136300 | 135900 | 603 |
| 388 | 20231130 | 142700 | 30448594700 | 136000 | 136100 | 136200 | 135600 | 992 |
| 389 | 20231130 | 142600 | 30313775900 | 136000 | 135700 | 136100 | 135300 | 1821 |
| 390 | 20231130 | 142500 | 30066438600 | 135700 | 135600 | 135800 | 135400 | 976 |
| 391 | 20231130 | 142400 | 29934059300 | 135600 | 135100 | 135700 | 135000 | 1175 |
| 392 | 20231130 | 142300 | 29775190200 | 135000 | 134000 | 135200 | 134000 | 1592 |
| 393 | 20231130 | 142200 | 29560949600 | 133900 | 136800 | 136800 | 133800 | 20960 |
| 394 | 20231130 | 142100 | 26727616400 | 136700 | 136800 | 137000 | 136700 | 823 |
| 395 | 20231130 | 142000 | 26615008300 | 136700 | 136900 | 136900 | 136700 | 639 |
| 396 | 20231130 | 141900 | 26527609900 | 136900 | 136900 | 137000 | 136700 | 831 |
| 397 | 20231130 | 141800 | 26413871700 | 136900 | 137100 | 137100 | 136800 | 459 |
| 398 | 20231130 | 141700 | 26351034900 | 137100 | 137000 | 137100 | 136800 | 751 |
| 399 | 20231130 | 141600 | 26248193500 | 136900 | 137000 | 137100 | 136700 | 1101 |
| 400 | 20231130 | 141500 | 26097501000 | 137000 | 136900 | 137000 | 136600 | 873 |
| 401 | 20231130 | 141400 | 25978007200 | 136700 | 136600 | 136800 | 136500 | 877 |
| 402 | 20231130 | 141300 | 25858144300 | 136700 | 136600 | 136800 | 136400 | 2762 |
| 403 | 20231130 | 141200 | 25480959100 | 136600 | 136700 | 136900 | 136400 | 2028 |
| 404 | 20231130 | 141100 | 25203909500 | 136700 | 137300 | 137400 | 136400 | 2685 |
| 405 | 20231130 | 141000 | 24836639000 | 137200 | 138100 | 138100 | 137200 | 1341 |
| 406 | 20231130 | 140900 | 24652108200 | 138000 | 137900 | 138000 | 137800 | 642 |
| 407 | 20231130 | 140800 | 24563556400 | 137900 | 137600 | 138000 | 137500 | 776 |
| 408 | 20231130 | 140700 | 24456641700 | 137700 | 137600 | 137800 | 136400 | 6104 |
| 409 | 20231130 | 140600 | 23619800200 | 137600 | 137600 | 137700 | 137500 | 500 |
| 410 | 20231130 | 140500 | 23550988400 | 137500 | 137600 | 137700 | 137500 | 833 |
| 411 | 20231130 | 140400 | 23436392500 | 137600 | 137600 | 137600 | 137400 | 443 |
| 412 | 20231130 | 140300 | 23375480300 | 137600 | 137500 | 137700 | 137300 | 1064 |
| 413 | 20231130 | 140200 | 23229162400 | 137500 | 137600 | 137600 | 137400 | 404 |
| 414 | 20231130 | 140100 | 23173600600 | 137600 | 137600 | 137600 | 137400 | 759 |
| 415 | 20231130 | 140000 | 23069223000 | 137500 | 137500 | 137600 | 137300 | 992 |
| 416 | 20231130 | 135900 | 22932882600 | 137500 | 137700 | 137700 | 137400 | 486 |
| 417 | 20231130 | 135800 | 22866047200 | 137700 | 137500 | 137700 | 137200 | 878 |
| 418 | 20231130 | 135700 | 22745308100 | 137500 | 137600 | 137700 | 137200 | 1196 |
| 419 | 20231130 | 135600 | 22580961400 | 137600 | 137700 | 137700 | 137500 | 513 |
| 420 | 20231130 | 135500 | 22510367200 | 137700 | 137800 | 137800 | 137600 | 374 |
| 421 | 20231130 | 135400 | 22458866600 | 137700 | 137900 | 138100 | 137600 | 1318 |
| 422 | 20231130 | 135300 | 22277269600 | 137800 | 137500 | 137800 | 137500 | 612 |
| 423 | 20231130 | 135200 | 22193013400 | 137600 | 137700 | 137900 | 137500 | 714 |
| 424 | 20231130 | 135100 | 22094732100 | 137800 | 138000 | 138100 | 137500 | 1023 |
| 425 | 20231130 | 135000 | 21953840800 | 138000 | 138100 | 138100 | 137800 | 903 |
| 426 | 20231130 | 134900 | 21829242700 | 138100 | 138200 | 138200 | 138000 | 570 |
| 427 | 20231130 | 134800 | 21750536000 | 138200 | 138200 | 138300 | 138000 | 547 |
| 428 | 20231130 | 134700 | 21674952300 | 138200 | 138400 | 138500 | 138200 | 570 |
| 429 | 20231130 | 134600 | 21596078500 | 138200 | 138400 | 138500 | 138200 | 401 |
| 430 | 20231130 | 134500 | 21540602600 | 138400 | 138200 | 138600 | 138200 | 425 |
| 431 | 20231130 | 134400 | 21481781200 | 138800 | 138600 | 138800 | 138000 | 848 |
| 432 | 20231130 | 134300 | 21364613200 | 138600 | 138500 | 139200 | 138500 | 614 |
| 433 | 20231130 | 134200 | 21279370600 | 138700 | 138800 | 138800 | 138500 | 863 |
| 434 | 20231130 | 134100 | 21159747600 | 138700 | 138800 | 138800 | 138500 | 436 |
| 435 | 20231130 | 134000 | 21099284300 | 138700 | 139100 | 139200 | 138600 | 665 |
| 436 | 20231130 | 133900 | 21006890700 | 139100 | 138800 | 139100 | 138700 | 575 |
| 437 | 20231130 | 133800 | 20926976900 | 139000 | 138200 | 139100 | 138100 | 660 |
| 438 | 20231130 | 133700 | 20835537200 | 138300 | 137900 | 138300 | 137800 | 282 |
| 439 | 20231130 | 133600 | 20796584200 | 138200 | 138100 | 139500 | 137900 | 1102 |
| 440 | 20231130 | 133500 | 20643883300 | 138100 | 139100 | 139400 | 137500 | 3269 |
| 441 | 20231130 | 133400 | 20191234200 | 139100 | 139700 | 139700 | 138000 | 5292 |
| 442 | 20231130 | 133300 | 19456245700 | 139700 | 139500 | 139800 | 139500 | 138 |
| 443 | 20231130 | 133200 | 19436965300 | 139500 | 139400 | 139600 | 139300 | 645 |
| 444 | 20231130 | 133100 | 19346993600 | 139600 | 139400 | 139800 | 139300 | 392 |
| 445 | 20231130 | 133000 | 19292281300 | 139800 | 139800 | 139800 | 139300 | 594 |
| 446 | 20231130 | 132900 | 19209383100 | 139800 | 139700 | 139900 | 139700 | 340 |
| 447 | 20231130 | 132800 | 19161854700 | 139700 | 139700 | 139800 | 139400 | 688 |
| 448 | 20231130 | 132700 | 19065785200 | 139800 | 139900 | 139900 | 139700 | 552 |
| 449 | 20231130 | 132600 | 18988602800 | 140000 | 140600 | 140600 | 139500 | 1543 |
| 450 | 20231130 | 132500 | 18772621300 | 140500 | 140700 | 140900 | 140500 | 494 |
| 451 | 20231130 | 132400 | 18703100200 | 140600 | 141100 | 141100 | 140500 | 810 |
| 452 | 20231130 | 132300 | 18589112400 | 141100 | 141300 | 141400 | 140800 | 537 |
| 453 | 20231130 | 132200 | 18513298000 | 141300 | 141400 | 141600 | 141200 | 295 |
| 454 | 20231130 | 132100 | 18471617900 | 141400 | 141200 | 142100 | 140600 | 1848 |
| 455 | 20231130 | 132000 | 18210261000 | 141200 | 142100 | 142200 | 140800 | 3344 |
| 456 | 20231130 | 131900 | 17737011600 | 142000 | 142000 | 142100 | 142000 | 141 |
| 457 | 20231130 | 131800 | 17716983000 | 142000 | 142200 | 142200 | 142000 | 867 |
| 458 | 20231130 | 131700 | 17593800800 | 142200 | 142100 | 142200 | 142000 | 216 |
| 459 | 20231130 | 131600 | 17563114800 | 142200 | 142100 | 142200 | 142100 | 284 |
| 460 | 20231130 | 131500 | 17522746100 | 142100 | 142200 | 142300 | 142100 | 302 |
| 461 | 20231130 | 131400 | 17479807800 | 142100 | 142400 | 142600 | 141800 | 854 |
| 462 | 20231130 | 131300 | 17358256900 | 142400 | 142600 | 142700 | 142300 | 459 |
| 463 | 20231130 | 131200 | 17292818500 | 142700 | 142700 | 142700 | 142600 | 109 |
| 464 | 20231130 | 131100 | 17277264700 | 142700 | 142700 | 142700 | 142600 | 209 |
| 465 | 20231130 | 131000 | 17247444600 | 142700 | 142600 | 142700 | 142600 | 201 |
| 466 | 20231130 | 130900 | 17218765200 | 142600 | 142500 | 142600 | 142500 | 426 |
| 467 | 20231130 | 130800 | 17158045000 | 142500 | 142500 | 142500 | 142300 | 130 |
| 468 | 20231130 | 130700 | 17139526000 | 142500 | 142500 | 142500 | 142400 | 192 |
| 469 | 20231130 | 130600 | 17112166200 | 142500 | 142500 | 142600 | 141800 | 912 |
| 470 | 20231130 | 130500 | 16982426800 | 142500 | 142500 | 142600 | 142400 | 521 |
| 471 | 20231130 | 130400 | 16908171800 | 142500 | 142600 | 142600 | 142500 | 243 |
| 472 | 20231130 | 130300 | 16873533900 | 142600 | 142700 | 142700 | 142400 | 275 |
| 473 | 20231130 | 130200 | 16834320400 | 142500 | 142700 | 142700 | 141900 | 778 |
| 474 | 20231130 | 130100 | 16723562100 | 142700 | 142700 | 142700 | 142600 | 554 |
| 475 | 20231130 | 130000 | 16644507400 | 142700 | 142700 | 142700 | 142500 | 201 |
| 476 | 20231130 | 125900 | 16615833600 | 142700 | 142800 | 142900 | 142600 | 365 |
| 477 | 20231130 | 125800 | 16563751500 | 142700 | 141700 | 142800 | 141700 | 5629 |
| 478 | 20231130 | 125700 | 15764393600 | 141700 | 141700 | 141700 | 141600 | 744 |
| 479 | 20231130 | 125600 | 15658973200 | 141700 | 141600 | 141700 | 141500 | 343 |
| 480 | 20231130 | 125500 | 15610410300 | 141600 | 141600 | 141600 | 141500 | 261 |
| 481 | 20231130 | 125400 | 15573452900 | 141500 | 141500 | 141600 | 141500 | 50 |
| 482 | 20231130 | 125300 | 15566373500 | 141600 | 141600 | 141600 | 141500 | 345 |
| 483 | 20231130 | 125200 | 15517523800 | 141600 | 141600 | 141600 | 141500 | 385 |
| 484 | 20231130 | 125100 | 15463015600 | 141600 | 141500 | 141600 | 141500 | 168 |
| 485 | 20231130 | 125000 | 15439229500 | 141600 | 141500 | 141600 | 141500 | 345 |
| 486 | 20231130 | 124900 | 15390384000 | 141600 | 141500 | 141600 | 141500 | 438 |
| 487 | 20231130 | 124800 | 15328365500 | 141500 | 141600 | 141600 | 141500 | 181 |
| 488 | 20231130 | 124700 | 15302737500 | 141500 | 141500 | 141600 | 141500 | 77 |
| 489 | 20231130 | 124600 | 15291841900 | 141500 | 141600 | 141600 | 141300 | 390 |
| 490 | 20231130 | 124500 | 15236666400 | 141600 | 141600 | 141600 | 141500 | 361 |
| 491 | 20231130 | 124400 | 15185565000 | 141600 | 141500 | 141600 | 141400 | 184 |
| 492 | 20231130 | 124300 | 15159528500 | 141500 | 141500 | 141500 | 141400 | 232 |
| 493 | 20231130 | 124200 | 15126716000 | 141500 | 141600 | 141700 | 141500 | 400 |
| 494 | 20231130 | 124100 | 15070089600 | 141600 | 141600 | 141600 | 141500 | 270 |
| 495 | 20231130 | 124000 | 15031857700 | 141500 | 141500 | 141600 | 141500 | 242 |
| 496 | 20231130 | 123900 | 14997602300 | 141600 | 141600 | 141600 | 141500 | 576 |
| 497 | 20231130 | 123800 | 14916056100 | 141600 | 141500 | 141600 | 141500 | 158 |
| 498 | 20231130 | 123700 | 14893691300 | 141500 | 141400 | 141500 | 141400 | 246 |
| 499 | 20231130 | 123600 | 14858885100 | 141500 | 141400 | 141500 | 141300 | 196 |
| 500 | 20231130 | 123500 | 14831169100 | 141400 | 141200 | 141400 | 141100 | 294 |
| 501 | 20231130 | 123400 | 14789642600 | 141200 | 141300 | 141400 | 141200 | 263 |
| 502 | 20231130 | 123300 | 14752495200 | 141300 | 141600 | 141600 | 141200 | 675 |
| 503 | 20231130 | 123200 | 14657022300 | 141600 | 141600 | 141600 | 141500 | 134 |
| 504 | 20231130 | 123100 | 14638050000 | 141500 | 141600 | 141700 | 141500 | 250 |
| 505 | 20231130 | 123000 | 14602654200 | 141500 | 141500 | 141600 | 141400 | 252 |
| 506 | 20231130 | 122900 | 14566988900 | 141400 | 141800 | 141800 | 141400 | 511 |
| 507 | 20231130 | 122800 | 14494596300 | 141800 | 141800 | 141800 | 141700 | 234 |
| 508 | 20231130 | 122700 | 14461419100 | 141800 | 141700 | 141800 | 141700 | 274 |
| 509 | 20231130 | 122600 | 14422582300 | 141700 | 141700 | 141800 | 141600 | 359 |
| 510 | 20231130 | 122500 | 14371700200 | 141800 | 141700 | 141800 | 141700 | 546 |
| 511 | 20231130 | 122400 | 14294323700 | 141700 | 141600 | 141700 | 141600 | 244 |
| 512 | 20231130 | 122300 | 14259756300 | 141600 | 141600 | 141700 | 141400 | 308 |
| 513 | 20231130 | 122200 | 14216128600 | 141400 | 141500 | 141600 | 141400 | 345 |
| 514 | 20231130 | 122100 | 14167303100 | 141500 | 141300 | 141500 | 141100 | 684 |
| 515 | 20231130 | 122000 | 14070649800 | 141100 | 141100 | 141300 | 141100 | 408 |
| 516 | 20231130 | 121900 | 14013031100 | 141200 | 141200 | 141300 | 141100 | 398 |
| 517 | 20231130 | 121800 | 13956813300 | 141200 | 141200 | 141300 | 141100 | 134 |
| 518 | 20231130 | 121700 | 13937892700 | 141300 | 141200 | 141300 | 141100 | 276 |
| 519 | 20231130 | 121600 | 13898905400 | 141200 | 141300 | 141300 | 141100 | 271 |
| 520 | 20231130 | 121500 | 13860623300 | 141300 | 141200 | 141300 | 141100 | 268 |
| 521 | 20231130 | 121400 | 13822771300 | 141300 | 141200 | 141300 | 141100 | 105 |
| 522 | 20231130 | 121300 | 13807940300 | 141300 | 141200 | 141300 | 141100 | 295 |
| 523 | 20231130 | 121200 | 13766287700 | 141200 | 141200 | 141300 | 140900 | 491 |
| 524 | 20231130 | 121100 | 13696991100 | 141200 | 141100 | 141300 | 141100 | 159 |
| 525 | 20231130 | 121000 | 13674542200 | 141200 | 141100 | 141300 | 141100 | 343 |
| 526 | 20231130 | 120900 | 13626110600 | 141200 | 141200 | 141200 | 141100 | 99 |
| 527 | 20231130 | 120800 | 13612133600 | 140900 | 141300 | 141300 | 140900 | 445 |
| 528 | 20231130 | 120700 | 13549296100 | 141200 | 141300 | 141300 | 141200 | 206 |
| 529 | 20231130 | 120600 | 13520197100 | 141200 | 141300 | 141300 | 141200 | 146 |
| 530 | 20231130 | 120500 | 13499569400 | 141100 | 141200 | 141300 | 141100 | 217 |
| 531 | 20231130 | 120400 | 13468919300 | 141100 | 141500 | 141500 | 140900 | 441 |
| 532 | 20231130 | 120300 | 13406646700 | 141700 | 141700 | 141700 | 141500 | 453 |
| 533 | 20231130 | 120200 | 13342481800 | 141700 | 141700 | 141700 | 141600 | 183 |
| 534 | 20231130 | 120100 | 13316552300 | 141700 | 141700 | 141800 | 141600 | 188 |
| 535 | 20231130 | 120000 | 13289914100 | 141600 | 141800 | 141800 | 141600 | 296 |
| 536 | 20231130 | 115900 | 13247967500 | 141800 | 141700 | 141800 | 141600 | 202 |
| 537 | 20231130 | 115800 | 13219339200 | 141800 | 141800 | 141800 | 141700 | 182 |
| 538 | 20231130 | 115700 | 13193542900 | 141800 | 141600 | 141800 | 141600 | 239 |
| 539 | 20231130 | 115600 | 13159685800 | 141700 | 141700 | 141800 | 141600 | 322 |
| 540 | 20231130 | 115500 | 13114053700 | 141700 | 141600 | 141800 | 141600 | 174 |
| 541 | 20231130 | 115400 | 13089405100 | 141700 | 141800 | 141800 | 141600 | 287 |
| 542 | 20231130 | 115300 | 13048735600 | 141700 | 141700 | 141800 | 141600 | 225 |
| 543 | 20231130 | 115200 | 13016859000 | 141700 | 141700 | 141800 | 141600 | 292 |
| 544 | 20231130 | 115100 | 12975475300 | 141700 | 141800 | 141800 | 141600 | 337 |
| 545 | 20231130 | 115000 | 12927716600 | 141800 | 141600 | 141800 | 141500 | 312 |
| 546 | 20231130 | 114900 | 12883523900 | 141600 | 141800 | 141800 | 141600 | 374 |
| 547 | 20231130 | 114800 | 12830526500 | 141700 | 141700 | 141800 | 141700 | 221 |
| 548 | 20231130 | 114700 | 12799194000 | 141800 | 141700 | 141800 | 141600 | 531 |
| 549 | 20231130 | 114600 | 12723943500 | 141700 | 141700 | 141700 | 141600 | 283 |
| 550 | 20231130 | 114500 | 12683848200 | 141600 | 141600 | 141700 | 141500 | 223 |
| 551 | 20231130 | 114400 | 12652270200 | 141600 | 141400 | 141600 | 141400 | 296 |
| 552 | 20231130 | 114300 | 12610371300 | 141600 | 141600 | 141700 | 141300 | 403 |
| 553 | 20231130 | 114200 | 12553330300 | 141600 | 141600 | 141700 | 141500 | 186 |
| 554 | 20231130 | 114100 | 12526991100 | 141600 | 141600 | 141700 | 141500 | 277 |
| 555 | 20231130 | 114000 | 12487757400 | 141600 | 141600 | 141700 | 141400 | 409 |
| 556 | 20231130 | 113900 | 12429847300 | 141700 | 141500 | 141700 | 141500 | 221 |
| 557 | 20231130 | 113800 | 12398543400 | 141500 | 141600 | 141700 | 141400 | 395 |
| 558 | 20231130 | 113700 | 12342619300 | 141500 | 141600 | 141600 | 141400 | 305 |
| 559 | 20231130 | 113600 | 12299445300 | 141600 | 141500 | 141600 | 141400 | 562 |
| 560 | 20231130 | 113500 | 12219906900 | 141500 | 141400 | 141500 | 141300 | 248 |
| 561 | 20231130 | 113400 | 12184824800 | 141400 | 141300 | 141400 | 141300 | 259 |
| 562 | 20231130 | 113300 | 12148213400 | 141300 | 141200 | 141300 | 141200 | 469 |
| 563 | 20231130 | 113200 | 12081952600 | 141300 | 141400 | 141400 | 141200 | 305 |
| 564 | 20231130 | 113100 | 12038847400 | 141300 | 141400 | 141400 | 141200 | 319 |
| 565 | 20231130 | 113000 | 11993775300 | 141400 | 141300 | 141400 | 141300 | 232 |
| 566 | 20231130 | 112900 | 11960978700 | 141300 | 141300 | 141400 | 141300 | 272 |
| 567 | 20231130 | 112800 | 11922535600 | 141300 | 141200 | 141300 | 141200 | 195 |
| 568 | 20231130 | 112700 | 11894984500 | 141200 | 141100 | 141300 | 141100 | 195 |
| 569 | 20231130 | 112600 | 11867441300 | 141200 | 141300 | 141400 | 141100 | 397 |
| 570 | 20231130 | 112500 | 11811372200 | 141300 | 141300 | 141400 | 141200 | 683 |
| 571 | 20231130 | 112400 | 11714870900 | 141300 | 141300 | 141300 | 141200 | 398 |
| 572 | 20231130 | 112300 | 11658639400 | 141300 | 141200 | 141300 | 141100 | 316 |
| 573 | 20231130 | 112200 | 11614009700 | 141200 | 141200 | 141200 | 141000 | 120 |
| 574 | 20231130 | 112100 | 11597076000 | 141200 | 141100 | 141200 | 141000 | 462 |
| 575 | 20231130 | 112000 | 11531912500 | 141100 | 141100 | 141200 | 141000 | 468 |
| 576 | 20231130 | 111900 | 11465877100 | 141100 | 141000 | 141100 | 141000 | 241 |
| 577 | 20231130 | 111800 | 11431881100 | 141000 | 141100 | 141100 | 140900 | 365 |
| 578 | 20231130 | 111700 | 11380400300 | 141100 | 141100 | 141100 | 141000 | 154 |
| 579 | 20231130 | 111600 | 11358674600 | 141000 | 140800 | 141100 | 140700 | 248 |
| 580 | 20231130 | 111500 | 11323740700 | 140800 | 141200 | 141300 | 140800 | 469 |
| 581 | 20231130 | 111400 | 11257555700 | 141100 | 141300 | 141400 | 141100 | 316 |
| 582 | 20231130 | 111300 | 11212922800 | 141300 | 141400 | 141400 | 141300 | 236 |
| 583 | 20231130 | 111200 | 11179565200 | 141300 | 141300 | 141500 | 141200 | 352 |
| 584 | 20231130 | 111100 | 11129817100 | 141300 | 141600 | 141600 | 141200 | 598 |
| 585 | 20231130 | 111000 | 11045229200 | 141600 | 141600 | 141700 | 141500 | 214 |
| 586 | 20231130 | 110900 | 11014923600 | 141700 | 141700 | 141700 | 141500 | 191 |
| 587 | 20231130 | 110800 | 10987877500 | 141500 | 141700 | 141700 | 141300 | 670 |
| 588 | 20231130 | 110700 | 10893092900 | 141600 | 141500 | 141700 | 141300 | 487 |
| 589 | 20231130 | 110600 | 10824189700 | 141500 | 141600 | 141600 | 141300 | 960 |
| 590 | 20231130 | 110500 | 10688403000 | 141600 | 141600 | 141600 | 141200 | 1083 |
| 591 | 20231130 | 110400 | 10535228100 | 141400 | 141700 | 141700 | 141400 | 376 |
| 592 | 20231130 | 110300 | 10482004700 | 141700 | 141600 | 141700 | 141600 | 275 |
| 593 | 20231130 | 110200 | 10443057500 | 141600 | 141300 | 141600 | 141300 | 281 |
| 594 | 20231130 | 110100 | 10403307000 | 141400 | 141400 | 141600 | 141200 | 328 |
| 595 | 20231130 | 110000 | 10356933000 | 141400 | 141600 | 141600 | 141300 | 251 |
| 596 | 20231130 | 105900 | 10321419100 | 141600 | 141400 | 141700 | 141300 | 375 |
| 597 | 20231130 | 105800 | 10268356400 | 141500 | 141300 | 141500 | 141300 | 172 |
| 598 | 20231130 | 105700 | 10244040800 | 141300 | 141700 | 141700 | 141200 | 1074 |
| 599 | 20231130 | 105600 | 10092047700 | 141600 | 141600 | 141700 | 141500 | 190 |
| 600 | 20231130 | 105500 | 10065145100 | 141600 | 141400 | 141600 | 141400 | 509 |
| 601 | 20231130 | 105400 | 9993115100 | 141500 | 141400 | 141500 | 141300 | 266 |
| 602 | 20231130 | 105300 | 9955500100 | 141400 | 141100 | 141400 | 141100 | 270 |
| 603 | 20231130 | 105200 | 9917365800 | 141000 | 141000 | 141100 | 140900 | 225 |
| 604 | 20231130 | 105100 | 9885636200 | 141000 | 141000 | 141000 | 140800 | 327 |
| 605 | 20231130 | 105000 | 9839538500 | 141000 | 141200 | 141200 | 140900 | 256 |
| 606 | 20231130 | 104900 | 9803417200 | 141200 | 141300 | 141400 | 141100 | 306 |
| 607 | 20231130 | 104800 | 9760204400 | 141300 | 141200 | 141400 | 141200 | 125 |
| 608 | 20231130 | 104700 | 9742538700 | 141100 | 141500 | 141500 | 141100 | 478 |
| 609 | 20231130 | 104600 | 9674975300 | 141400 | 141400 | 141600 | 141400 | 404 |
| 610 | 20231130 | 104500 | 9617814700 | 141400 | 141400 | 141500 | 141300 | 260 |
| 611 | 20231130 | 104400 | 9581046300 | 141400 | 141300 | 141400 | 141200 | 410 |
| 612 | 20231130 | 104300 | 9523102600 | 141300 | 141200 | 141300 | 141100 | 287 |
| 613 | 20231130 | 104200 | 9482575100 | 141200 | 141000 | 141200 | 140900 | 270 |
| 614 | 20231130 | 104100 | 9444479800 | 141100 | 140800 | 141100 | 140800 | 472 |
| 615 | 20231130 | 104000 | 9377944600 | 140700 | 140400 | 140800 | 140400 | 346 |
| 616 | 20231130 | 103900 | 9329300200 | 140400 | 140400 | 140400 | 140300 | 373 |
| 617 | 20231130 | 103800 | 9276934100 | 140400 | 140300 | 140400 | 140300 | 286 |
| 618 | 20231130 | 103700 | 9236789100 | 140300 | 140300 | 140400 | 140200 | 447 |
| 619 | 20231130 | 103600 | 9174076900 | 140300 | 140300 | 140400 | 140200 | 189 |
| 620 | 20231130 | 103500 | 9147557500 | 140300 | 140700 | 140700 | 140300 | 270 |
| 621 | 20231130 | 103400 | 9109618700 | 140700 | 140700 | 140700 | 140400 | 256 |
| 622 | 20231130 | 103300 | 9073621200 | 140700 | 140200 | 140700 | 140100 | 1501 |
| 623 | 20231130 | 103200 | 8862971600 | 140200 | 140100 | 140600 | 140100 | 122 |
| 624 | 20231130 | 103100 | 8845839900 | 140100 | 140800 | 140800 | 139600 | 864 |
| 625 | 20231130 | 103000 | 8724523800 | 140800 | 141100 | 141200 | 140800 | 451 |
| 626 | 20231130 | 102900 | 8660935400 | 141100 | 141100 | 141100 | 140800 | 565 |
| 627 | 20231130 | 102800 | 8581289000 | 141100 | 141500 | 141500 | 141100 | 287 |
| 628 | 20231130 | 102700 | 8540748100 | 141500 | 141500 | 141600 | 141400 | 371 |
| 629 | 20231130 | 102600 | 8488261700 | 141600 | 141600 | 141600 | 141300 | 514 |
| 630 | 20231130 | 102500 | 8415557500 | 141600 | 141800 | 141800 | 141600 | 377 |
| 631 | 20231130 | 102400 | 8362134000 | 141800 | 141800 | 141800 | 141700 | 175 |
| 632 | 20231130 | 102300 | 8337319400 | 141700 | 141700 | 141800 | 141700 | 243 |
| 633 | 20231130 | 102200 | 8302876800 | 141600 | 141900 | 141900 | 141500 | 744 |
| 634 | 20231130 | 102100 | 8197476900 | 141900 | 142000 | 142000 | 141800 | 370 |
| 635 | 20231130 | 102000 | 8144960600 | 141900 | 141900 | 142000 | 141800 | 310 |
| 636 | 20231130 | 101900 | 8100961900 | 141900 | 141900 | 142000 | 141900 | 498 |
| 637 | 20231130 | 101800 | 8030267500 | 141800 | 141800 | 141900 | 141800 | 196 |
| 638 | 20231130 | 101700 | 8002456500 | 141800 | 141700 | 141900 | 141600 | 320 |
| 639 | 20231130 | 101600 | 7957095100 | 141800 | 141800 | 141800 | 141600 | 174 |
| 640 | 20231130 | 101500 | 7932431500 | 141700 | 141900 | 141900 | 141700 | 419 |
| 641 | 20231130 | 101400 | 7873035100 | 141900 | 141700 | 141900 | 141600 | 446 |
| 642 | 20231130 | 101300 | 7809790400 | 141700 | 141900 | 141900 | 141600 | 430 |
| 643 | 20231130 | 101200 | 7748847000 | 141800 | 141500 | 141900 | 141500 | 944 |
| 644 | 20231130 | 101100 | 7615011600 | 141400 | 141700 | 141700 | 141400 | 235 |
| 645 | 20231130 | 101000 | 7581748600 | 141700 | 141500 | 141800 | 141400 | 364 |
| 646 | 20231130 | 100900 | 7530194500 | 141500 | 141700 | 141700 | 141400 | 360 |
| 647 | 20231130 | 100800 | 7479251700 | 141600 | 141600 | 141700 | 141500 | 274 |
| 648 | 20231130 | 100700 | 7440438800 | 141500 | 141500 | 141600 | 141500 | 344 |
| 649 | 20231130 | 100600 | 7391741200 | 141500 | 141300 | 141600 | 141300 | 553 |
| 650 | 20231130 | 100500 | 7313512600 | 141300 | 141500 | 141600 | 141100 | 769 |
| 651 | 20231130 | 100400 | 7204833900 | 141500 | 141300 | 141600 | 141300 | 334 |
| 652 | 20231130 | 100300 | 7157579200 | 141600 | 141300 | 141600 | 141000 | 406 |
| 653 | 20231130 | 100200 | 7100214200 | 141300 | 141700 | 141700 | 140900 | 483 |
| 654 | 20231130 | 100100 | 7031973600 | 141600 | 141400 | 141700 | 141300 | 1219 |
| 655 | 20231130 | 100000 | 6859451400 | 141400 | 141100 | 141400 | 140900 | 1108 |
| 656 | 20231130 | 095900 | 6703003900 | 141100 | 140700 | 141100 | 140700 | 627 |
| 657 | 20231130 | 095800 | 6614649800 | 140800 | 140800 | 140900 | 140700 | 242 |
| 658 | 20231130 | 095700 | 6580572800 | 140700 | 140700 | 140800 | 140600 | 355 |
| 659 | 20231130 | 095600 | 6530611100 | 140700 | 140600 | 140800 | 140600 | 167 |
| 660 | 20231130 | 095500 | 6507108300 | 140600 | 140600 | 140700 | 140600 | 406 |
| 661 | 20231130 | 095400 | 6450014100 | 140600 | 140500 | 140600 | 140500 | 244 |
| 662 | 20231130 | 095300 | 6415713500 | 140500 | 140500 | 140600 | 140300 | 425 |
| 663 | 20231130 | 095200 | 6356022200 | 140600 | 140400 | 140600 | 140400 | 271 |
| 664 | 20231130 | 095100 | 6317934100 | 140400 | 140700 | 140700 | 140300 | 213 |
| 665 | 20231130 | 095000 | 6287999500 | 140700 | 140600 | 140700 | 140500 | 658 |
| 666 | 20231130 | 094900 | 6195457900 | 140600 | 140500 | 140700 | 140300 | 821 |
| 667 | 20231130 | 094800 | 6080089900 | 140500 | 140300 | 140500 | 140300 | 282 |
| 668 | 20231130 | 094700 | 6040493500 | 140400 | 140400 | 140500 | 140300 | 170 |
| 669 | 20231130 | 094600 | 6016626600 | 140400 | 140600 | 140600 | 140200 | 980 |
| 670 | 20231130 | 094500 | 5879048100 | 140600 | 140500 | 140700 | 140400 | 517 |
| 671 | 20231130 | 094400 | 5806391400 | 140400 | 140300 | 140400 | 140200 | 686 |
| 672 | 20231130 | 094300 | 5710123300 | 140200 | 139900 | 140200 | 139800 | 387 |
| 673 | 20231130 | 094200 | 5655882700 | 140100 | 139900 | 140100 | 139800 | 770 |
| 674 | 20231130 | 094100 | 5548105800 | 139900 | 139800 | 139900 | 139700 | 416 |
| 675 | 20231130 | 094000 | 5489931900 | 139800 | 139800 | 139900 | 139800 | 176 |
| 676 | 20231130 | 093900 | 5465313800 | 139900 | 139800 | 139900 | 139700 | 258 |
| 677 | 20231130 | 093800 | 5429244800 | 139800 | 139800 | 140000 | 139700 | 539 |
| 678 | 20231130 | 093700 | 5353864300 | 139800 | 139600 | 139800 | 139500 | 350 |
| 679 | 20231130 | 093600 | 5304974800 | 139600 | 139600 | 139700 | 139500 | 235 |
| 680 | 20231130 | 093500 | 5272167200 | 139600 | 139500 | 139600 | 139300 | 248 |
| 681 | 20231130 | 093400 | 5237589600 | 139200 | 139800 | 139900 | 138800 | 792 |
| 682 | 20231130 | 093300 | 5127132700 | 139900 | 140200 | 140300 | 139600 | 884 |
| 683 | 20231130 | 093200 | 5003456300 | 140200 | 140300 | 140400 | 140200 | 647 |
| 684 | 20231130 | 093100 | 4912671400 | 140300 | 139900 | 140600 | 139800 | 2566 |
| 685 | 20231130 | 093000 | 4553270800 | 139900 | 139600 | 139900 | 139600 | 902 |
| 686 | 20231130 | 092900 | 4427235300 | 139600 | 139600 | 139600 | 139400 | 616 |
| 687 | 20231130 | 092800 | 4341263700 | 139600 | 139300 | 139600 | 139100 | 1182 |
| 688 | 20231130 | 092700 | 4176535100 | 139300 | 139100 | 139500 | 139100 | 1024 |
| 689 | 20231130 | 092600 | 4033922300 | 139100 | 139200 | 139200 | 138700 | 629 |
| 690 | 20231130 | 092500 | 3946555200 | 139100 | 139300 | 139300 | 139100 | 360 |
| 691 | 20231130 | 092400 | 3896430700 | 139300 | 138800 | 139300 | 138700 | 939 |
| 692 | 20231130 | 092300 | 3765882800 | 138800 | 138600 | 138900 | 138500 | 811 |
| 693 | 20231130 | 092200 | 3653375300 | 138600 | 139200 | 139200 | 138500 | 422 |
| 694 | 20231130 | 092100 | 3594764400 | 139100 | 138700 | 139300 | 138700 | 1415 |
| 695 | 20231130 | 092000 | 3398116300 | 138700 | 138300 | 138800 | 138200 | 1249 |
| 696 | 20231130 | 091900 | 3225058900 | 138200 | 138000 | 138400 | 138000 | 292 |
| 697 | 20231130 | 091800 | 3184699200 | 138000 | 137700 | 138600 | 137700 | 1684 |
| 698 | 20231130 | 091700 | 2952147500 | 137600 | 137300 | 137800 | 137300 | 1741 |
| 699 | 20231130 | 091600 | 2712706900 | 137200 | 136700 | 137400 | 136700 | 894 |
| 700 | 20231130 | 091500 | 2590127900 | 136700 | 136900 | 136900 | 136500 | 288 |
| 701 | 20231130 | 091400 | 2550761500 | 136900 | 136800 | 136900 | 136600 | 842 |
| 702 | 20231130 | 091300 | 2435597500 | 136800 | 137400 | 137400 | 136800 | 1316 |
| 703 | 20231130 | 091200 | 2255159900 | 137400 | 137700 | 137700 | 137200 | 726 |
| 704 | 20231130 | 091100 | 2155317200 | 137700 | 137200 | 137900 | 137200 | 1370 |
| 705 | 20231130 | 091000 | 1966930600 | 137200 | 137100 | 137200 | 136900 | 500 |
| 706 | 20231130 | 090900 | 1898384900 | 137100 | 137000 | 137300 | 136600 | 798 |
| 707 | 20231130 | 090800 | 1788951000 | 136900 | 136600 | 137000 | 136500 | 1372 |
| 708 | 20231130 | 090700 | 1601384400 | 136600 | 135800 | 136800 | 135800 | 998 |
| 709 | 20231130 | 090600 | 1465222000 | 135800 | 134900 | 136400 | 134900 | 2624 |
| 710 | 20231130 | 090500 | 1108566100 | 134900 | 135000 | 135200 | 134500 | 831 |
| 711 | 20231130 | 090400 | 996411500 | 135000 | 134600 | 135300 | 134600 | 1403 |
| 712 | 20231130 | 090300 | 806843800 | 134600 | 133400 | 134600 | 133400 | 1304 |
| 713 | 20231130 | 090200 | 632139800 | 133400 | 133200 | 133500 | 132600 | 971 |
| 714 | 20231130 | 090100 | 502907500 | 132500 | 131400 | 133500 | 131400 | 891 |
| 715 | 20231130 | 090000 | 385263600 | 131400 | 130900 | 132000 | 130900 | 2938 |