35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 3 | 20231130 | 205300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231130 | 205200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231130 | 205100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231130 | 205000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231130 | 204900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231130 | 204800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231130 | 204700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231130 | 204600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231130 | 204500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231130 | 204400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231130 | 204300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231130 | 204200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231130 | 204100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231130 | 204000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231130 | 203900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231130 | 203800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231130 | 203700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231130 | 203600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231130 | 203500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231130 | 203400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231130 | 203300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231130 | 203200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231130 | 203100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231130 | 203000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231130 | 202900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231130 | 202800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231130 | 202700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231130 | 202600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231130 | 202500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231130 | 202400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 33 | 20231130 | 202300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231130 | 202200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231130 | 202100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231130 | 202000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231130 | 201900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231130 | 201800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231130 | 201700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231130 | 201600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231130 | 201500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231130 | 201400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231130 | 201300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231130 | 201200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231130 | 201100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231130 | 201000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231130 | 200900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231130 | 200800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231130 | 200700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231130 | 200600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231130 | 200500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231130 | 200400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231130 | 200300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231130 | 200200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231130 | 200100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231130 | 200000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231130 | 195900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231130 | 195800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231130 | 195700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231130 | 195600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231130 | 195500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231130 | 195400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 63 | 20231130 | 195300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231130 | 195200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231130 | 195100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231130 | 195000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231130 | 194900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231130 | 194800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231130 | 194700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231130 | 194600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231130 | 194500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231130 | 194400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231130 | 194300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231130 | 194200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231130 | 194100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231130 | 194000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231130 | 193900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231130 | 193800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231130 | 193700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231130 | 193600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231130 | 193500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231130 | 193400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231130 | 193300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231130 | 193200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231130 | 193100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231130 | 193000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231130 | 192900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231130 | 192800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231130 | 192700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231130 | 192600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231130 | 192500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231130 | 192400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 93 | 20231130 | 192300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231130 | 192200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231130 | 192100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231130 | 192000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231130 | 191900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231130 | 191800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231130 | 191700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231130 | 191600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231130 | 191500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231130 | 191400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231130 | 191300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231130 | 191200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231130 | 191100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231130 | 191000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231130 | 190900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231130 | 190800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231130 | 190700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231130 | 190600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231130 | 190500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231130 | 190400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231130 | 190300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231130 | 190200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231130 | 190100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231130 | 190000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231130 | 185900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231130 | 185800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231130 | 185700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231130 | 185600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231130 | 185500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231130 | 185400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 123 | 20231130 | 185300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231130 | 185200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231130 | 185100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231130 | 185000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231130 | 184900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231130 | 184800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231130 | 184700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231130 | 184600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231130 | 184500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231130 | 184400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231130 | 184300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231130 | 184200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231130 | 184100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231130 | 184000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231130 | 183900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231130 | 183800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231130 | 183700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231130 | 183600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231130 | 183500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231130 | 183400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231130 | 183300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231130 | 183200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231130 | 183100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231130 | 183000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231130 | 182900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231130 | 182800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231130 | 182700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231130 | 182600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231130 | 182500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231130 | 182400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 153 | 20231130 | 182300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231130 | 182200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231130 | 182100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231130 | 182000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231130 | 181900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231130 | 181800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231130 | 181700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231130 | 181600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231130 | 181500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231130 | 181400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231130 | 181300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231130 | 181200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231130 | 181100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231130 | 181000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231130 | 180900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231130 | 180800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231130 | 180700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231130 | 180600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231130 | 180500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231130 | 180400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231130 | 180300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231130 | 180200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231130 | 180100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231130 | 180000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231130 | 175900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231130 | 175800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231130 | 175700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231130 | 175600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231130 | 175500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231130 | 175400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 183 | 20231130 | 175300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231130 | 175200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231130 | 175100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231130 | 175000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231130 | 174900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231130 | 174800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231130 | 174700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231130 | 174600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231130 | 174500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231130 | 174400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231130 | 174300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20231130 | 174200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20231130 | 174100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20231130 | 174000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20231130 | 173900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20231130 | 173800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20231130 | 173700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20231130 | 173600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20231130 | 173500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20231130 | 173400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20231130 | 173300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20231130 | 173200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20231130 | 173100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20231130 | 173000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20231130 | 172900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20231130 | 172800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20231130 | 172700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20231130 | 172600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20231130 | 172500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20231130 | 172400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 213 | 20231130 | 172300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20231130 | 172200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20231130 | 172100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20231130 | 172000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20231130 | 171900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20231130 | 171800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20231130 | 171700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20231130 | 171600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20231130 | 171500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20231130 | 171400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20231130 | 171300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20231130 | 171200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20231130 | 171100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20231130 | 171000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20231130 | 170900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20231130 | 170800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20231130 | 170700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20231130 | 170600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20231130 | 170500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20231130 | 170400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20231130 | 170300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20231130 | 170200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20231130 | 170100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20231130 | 170000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20231130 | 165900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20231130 | 165800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20231130 | 165700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20231130 | 165600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20231130 | 165500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20231130 | 165400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 243 | 20231130 | 165300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20231130 | 165200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20231130 | 165100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20231130 | 165000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20231130 | 164900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20231130 | 164800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20231130 | 164700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20231130 | 164600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20231130 | 164500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20231130 | 164400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20231130 | 164300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20231130 | 164200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20231130 | 164100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20231130 | 164000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20231130 | 163900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20231130 | 163800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20231130 | 163700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20231130 | 163600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20231130 | 163500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20231130 | 163400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20231130 | 163300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20231130 | 163200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20231130 | 163100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20231130 | 163000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20231130 | 162900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20231130 | 162800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20231130 | 162700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20231130 | 162600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20231130 | 162500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20231130 | 162400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 273 | 20231130 | 162300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20231130 | 162200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20231130 | 162100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20231130 | 162000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20231130 | 161900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20231130 | 161800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20231130 | 161700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20231130 | 161600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20231130 | 161500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20231130 | 161400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20231130 | 161300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20231130 | 161200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20231130 | 161100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20231130 | 161000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20231130 | 160900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20231130 | 160800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20231130 | 160700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20231130 | 160600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20231130 | 160500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20231130 | 160400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20231130 | 160300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20231130 | 160200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20231130 | 160100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20231130 | 160000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20231130 | 155900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20231130 | 155800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20231130 | 155700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20231130 | 155600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20231130 | 155500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20231130 | 155400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 303 | 20231130 | 155300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20231130 | 155200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20231130 | 155100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20231130 | 155000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20231130 | 154900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20231130 | 154800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20231130 | 154700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20231130 | 154600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20231130 | 154500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20231130 | 154400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20231130 | 154300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20231130 | 154200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20231130 | 154100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20231130 | 154000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20231130 | 153900 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20231130 | 153800 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20231130 | 153700 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20231130 | 153600 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20231130 | 153500 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20231130 | 153400 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20231130 | 153300 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20231130 | 153200 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20231130 | 153100 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20231130 | 153000 | 18344972720 | 4210 | 4210 | 4210 | 4210 | 25332 |
| 327 | 20231130 | 152900 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 328 | 20231130 | 152800 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20231130 | 152700 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20231130 | 152600 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 331 | 20231130 | 152500 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 332 | 20231130 | 152400 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 333 | 20231130 | 152300 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 334 | 20231130 | 152200 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 335 | 20231130 | 152100 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 336 | 20231130 | 152000 | 18238325000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 337 | 20231130 | 151900 | 18238325000 | 4235 | 4240 | 4250 | 4215 | 7836 |
| 338 | 20231130 | 151800 | 18205143220 | 4240 | 4205 | 4240 | 4195 | 8320 |
| 339 | 20231130 | 151700 | 18170072075 | 4215 | 4215 | 4215 | 4200 | 8288 |
| 340 | 20231130 | 151600 | 18135205270 | 4215 | 4215 | 4220 | 4210 | 1166 |
| 341 | 20231130 | 151500 | 18130290400 | 4215 | 4220 | 4220 | 4210 | 1989 |
| 342 | 20231130 | 151400 | 18121906270 | 4225 | 4230 | 4230 | 4215 | 959 |
| 343 | 20231130 | 151300 | 18117858080 | 4230 | 4225 | 4235 | 4220 | 1895 |
| 344 | 20231130 | 151200 | 18109848050 | 4220 | 4235 | 4235 | 4220 | 1784 |
| 345 | 20231130 | 151100 | 18102312040 | 4235 | 4215 | 4240 | 4210 | 6840 |
| 346 | 20231130 | 151000 | 18073411310 | 4215 | 4205 | 4220 | 4205 | 2516 |
| 347 | 20231130 | 150900 | 18062813315 | 4200 | 4200 | 4210 | 4195 | 5950 |
| 348 | 20231130 | 150800 | 18037813165 | 4200 | 4190 | 4200 | 4190 | 2461 |
| 349 | 20231130 | 150700 | 18027496115 | 4190 | 4200 | 4205 | 4190 | 8816 |
| 350 | 20231130 | 150600 | 17990508015 | 4205 | 4200 | 4210 | 4200 | 1940 |
| 351 | 20231130 | 150500 | 17982354315 | 4200 | 4205 | 4210 | 4200 | 2374 |
| 352 | 20231130 | 150400 | 17972376895 | 4210 | 4200 | 4215 | 4200 | 4397 |
| 353 | 20231130 | 150300 | 17953872570 | 4205 | 4205 | 4215 | 4200 | 3448 |
| 354 | 20231130 | 150200 | 17939384220 | 4205 | 4215 | 4220 | 4205 | 3097 |
| 355 | 20231130 | 150100 | 17926335710 | 4220 | 4220 | 4225 | 4215 | 3556 |
| 356 | 20231130 | 150000 | 17911329150 | 4220 | 4220 | 4230 | 4215 | 1977 |
| 357 | 20231130 | 145900 | 17902978175 | 4220 | 4220 | 4225 | 4215 | 2201 |
| 358 | 20231130 | 145800 | 17893693185 | 4215 | 4220 | 4220 | 4215 | 1886 |
| 359 | 20231130 | 145700 | 17885740400 | 4215 | 4210 | 4220 | 4210 | 783 |
| 360 | 20231130 | 145600 | 17882440080 | 4215 | 4215 | 4220 | 4205 | 1400 |
| 361 | 20231130 | 145500 | 17876540320 | 4210 | 4205 | 4220 | 4205 | 1649 |
| 362 | 20231130 | 145400 | 17869605190 | 4205 | 4215 | 4220 | 4205 | 5217 |
| 363 | 20231130 | 145300 | 17847654700 | 4220 | 4210 | 4220 | 4210 | 1189 |
| 364 | 20231130 | 145200 | 17842646100 | 4215 | 4220 | 4225 | 4215 | 7106 |
| 365 | 20231130 | 145100 | 17812684355 | 4220 | 4215 | 4220 | 4205 | 6070 |
| 366 | 20231130 | 145000 | 17787124590 | 4215 | 4210 | 4220 | 4205 | 4626 |
| 367 | 20231130 | 144900 | 17767623505 | 4215 | 4210 | 4215 | 4205 | 3197 |
| 368 | 20231130 | 144800 | 17754170400 | 4210 | 4195 | 4210 | 4195 | 4273 |
| 369 | 20231130 | 144700 | 17736215315 | 4200 | 4205 | 4205 | 4195 | 1358 |
| 370 | 20231130 | 144600 | 17730510215 | 4205 | 4190 | 4205 | 4190 | 1393 |
| 371 | 20231130 | 144500 | 17724669190 | 4195 | 4205 | 4210 | 4190 | 7841 |
| 372 | 20231130 | 144400 | 17691749065 | 4210 | 4200 | 4210 | 4200 | 2526 |
| 373 | 20231130 | 144300 | 17681133735 | 4200 | 4180 | 4200 | 4180 | 4201 |
| 374 | 20231130 | 144200 | 17663523280 | 4180 | 4195 | 4195 | 4175 | 10978 |
| 375 | 20231130 | 144100 | 17617630175 | 4190 | 4190 | 4195 | 4190 | 4434 |
| 376 | 20231130 | 144000 | 17599050655 | 4190 | 4195 | 4200 | 4180 | 13957 |
| 377 | 20231130 | 143900 | 17540636290 | 4190 | 4190 | 4200 | 4185 | 12650 |
| 378 | 20231130 | 143800 | 17487589220 | 4190 | 4180 | 4195 | 4180 | 10587 |
| 379 | 20231130 | 143700 | 17443328045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 380 | 20231130 | 143600 | 17443328045 | 4170 | 4190 | 4200 | 4170 | 32322 |
| 381 | 20231130 | 143500 | 17308285185 | 4185 | 4225 | 4240 | 4175 | 45469 |
| 382 | 20231130 | 143400 | 17117239005 | 4225 | 4250 | 4250 | 4220 | 8197 |
| 383 | 20231130 | 143300 | 17082555995 | 4230 | 4250 | 4255 | 4230 | 5246 |
| 384 | 20231130 | 143200 | 17060303990 | 4250 | 4225 | 4250 | 4215 | 10518 |
| 385 | 20231130 | 143100 | 17015852120 | 4230 | 4240 | 4250 | 4220 | 10432 |
| 386 | 20231130 | 143000 | 16971753235 | 4240 | 4240 | 4240 | 4215 | 14954 |
| 387 | 20231130 | 142900 | 16908575775 | 4235 | 4235 | 4240 | 4230 | 5999 |
| 388 | 20231130 | 142800 | 16883180715 | 4245 | 4250 | 4250 | 4215 | 34455 |
| 389 | 20231130 | 142700 | 16737625245 | 4250 | 4260 | 4275 | 4250 | 6403 |
| 390 | 20231130 | 142600 | 16710313170 | 4260 | 4245 | 4260 | 4240 | 3957 |
| 391 | 20231130 | 142500 | 16693491325 | 4245 | 4260 | 4260 | 4240 | 10327 |
| 392 | 20231130 | 142400 | 16649619020 | 4255 | 4270 | 4270 | 4250 | 6942 |
| 393 | 20231130 | 142300 | 16620039545 | 4250 | 4275 | 4290 | 4245 | 50777 |
| 394 | 20231130 | 142200 | 16403682315 | 4275 | 4315 | 4320 | 4275 | 35678 |
| 395 | 20231130 | 142100 | 16250404080 | 4310 | 4330 | 4335 | 4305 | 28669 |
| 396 | 20231130 | 142000 | 16126761795 | 4325 | 4350 | 4355 | 4325 | 22043 |
| 397 | 20231130 | 141900 | 16031120290 | 4350 | 4340 | 4355 | 4340 | 11709 |
| 398 | 20231130 | 141800 | 15980211605 | 4345 | 4390 | 4390 | 4330 | 11898 |
| 399 | 20231130 | 141700 | 15928429020 | 4390 | 4385 | 4420 | 4375 | 10323 |
| 400 | 20231130 | 141600 | 15883019300 | 4390 | 4380 | 4420 | 4380 | 18043 |
| 401 | 20231130 | 141500 | 15803705790 | 4390 | 4380 | 4405 | 4375 | 14716 |
| 402 | 20231130 | 141400 | 15739107630 | 4375 | 4365 | 4375 | 4360 | 8797 |
| 403 | 20231130 | 141300 | 15700674885 | 4360 | 4345 | 4380 | 4330 | 37566 |
| 404 | 20231130 | 141200 | 15537403125 | 4340 | 4390 | 4420 | 4340 | 33993 |
| 405 | 20231130 | 141100 | 15388609810 | 4390 | 4420 | 4430 | 4380 | 44334 |
| 406 | 20231130 | 141000 | 15193584615 | 4425 | 4470 | 4470 | 4410 | 32862 |
| 407 | 20231130 | 140900 | 15047992740 | 4470 | 4480 | 4480 | 4430 | 36206 |
| 408 | 20231130 | 140800 | 14886775680 | 4480 | 4490 | 4520 | 4475 | 22395 |
| 409 | 20231130 | 140700 | 14786317990 | 4490 | 4515 | 4530 | 4480 | 5261 |
| 410 | 20231130 | 140600 | 14762658385 | 4515 | 4480 | 4545 | 4465 | 21780 |
| 411 | 20231130 | 140500 | 14664578755 | 4465 | 4535 | 4545 | 4460 | 22675 |
| 412 | 20231130 | 140400 | 14562600860 | 4535 | 4515 | 4565 | 4505 | 58852 |
| 413 | 20231130 | 140300 | 14294942205 | 4510 | 4470 | 4525 | 4465 | 34479 |
| 414 | 20231130 | 140200 | 14139888985 | 4470 | 4495 | 4500 | 4465 | 31457 |
| 415 | 20231130 | 140100 | 13999142150 | 4495 | 4525 | 4535 | 4495 | 21239 |
| 416 | 20231130 | 140000 | 13903333885 | 4530 | 4510 | 4540 | 4500 | 24977 |
| 417 | 20231130 | 135900 | 13790632465 | 4510 | 4540 | 4575 | 4510 | 30150 |
| 418 | 20231130 | 135800 | 13653965460 | 4545 | 4590 | 4595 | 4530 | 65324 |
| 419 | 20231130 | 135700 | 13356856505 | 4595 | 4570 | 4605 | 4555 | 56360 |
| 420 | 20231130 | 135600 | 13098317820 | 4570 | 4585 | 4590 | 4550 | 51470 |
| 421 | 20231130 | 135500 | 12863309085 | 4585 | 4640 | 4640 | 4550 | 108111 |
| 422 | 20231130 | 135400 | 12367559470 | 4625 | 4690 | 4690 | 4610 | 103304 |
| 423 | 20231130 | 135300 | 11887535350 | 4670 | 4630 | 4690 | 4595 | 174871 |
| 424 | 20231130 | 135200 | 11074151420 | 4630 | 4665 | 4675 | 4565 | 148366 |
| 425 | 20231130 | 135100 | 10389078495 | 4665 | 4495 | 4680 | 4490 | 222533 |
| 426 | 20231130 | 135000 | 9366297770 | 4495 | 4455 | 4530 | 4455 | 19924 |
| 427 | 20231130 | 134900 | 9276622035 | 4475 | 4470 | 4500 | 4445 | 37832 |
| 428 | 20231130 | 134800 | 9107807960 | 4470 | 4470 | 4545 | 4455 | 50796 |
| 429 | 20231130 | 134700 | 8878603410 | 4470 | 4510 | 4510 | 4405 | 111610 |
| 430 | 20231130 | 134600 | 8381160485 | 4510 | 4510 | 4570 | 4505 | 52720 |
| 431 | 20231130 | 134500 | 8142361570 | 4520 | 4500 | 4565 | 4485 | 48332 |
| 432 | 20231130 | 134400 | 7923755355 | 4500 | 4560 | 4565 | 4450 | 88233 |
| 433 | 20231130 | 134300 | 7527916900 | 4560 | 4580 | 4580 | 4480 | 122818 |
| 434 | 20231130 | 134200 | 6970806160 | 4590 | 4470 | 4605 | 4470 | 178030 |
| 435 | 20231130 | 134100 | 6166360595 | 4475 | 4630 | 4695 | 4385 | 456461 |
| 436 | 20231130 | 134000 | 4076309080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 437 | 20231130 | 133900 | 4076309080 | 4550 | 4365 | 4550 | 4365 | 130477 |
| 438 | 20231130 | 133800 | 3489477115 | 4365 | 4425 | 4450 | 4360 | 46549 |
| 439 | 20231130 | 133700 | 3284963155 | 4425 | 4415 | 4460 | 4350 | 70601 |
| 440 | 20231130 | 133600 | 2974357670 | 4410 | 4335 | 4420 | 4315 | 80150 |
| 441 | 20231130 | 133500 | 2624065370 | 4320 | 4335 | 4380 | 4310 | 68039 |
| 442 | 20231130 | 133400 | 2328168175 | 4320 | 4280 | 4340 | 4265 | 35328 |
| 443 | 20231130 | 133300 | 2176244150 | 4280 | 4305 | 4330 | 4250 | 26776 |
| 444 | 20231130 | 133200 | 2061810425 | 4335 | 4360 | 4360 | 4290 | 59080 |
| 445 | 20231130 | 133100 | 1805916510 | 4365 | 4265 | 4400 | 4235 | 182459 |
| 446 | 20231130 | 133000 | 1014928260 | 4265 | 4155 | 4290 | 4155 | 67069 |
| 447 | 20231130 | 132900 | 731320740 | 4150 | 4155 | 4155 | 4150 | 243 |
| 448 | 20231130 | 132800 | 730311175 | 4155 | 4150 | 4155 | 4150 | 862 |
| 449 | 20231130 | 132700 | 726733850 | 4155 | 4155 | 4160 | 4155 | 2939 |
| 450 | 20231130 | 132600 | 714521130 | 4160 | 4170 | 4170 | 4160 | 2372 |
| 451 | 20231130 | 132500 | 704653530 | 4170 | 4160 | 4170 | 4160 | 862 |
| 452 | 20231130 | 132400 | 701067125 | 4160 | 4165 | 4165 | 4160 | 1303 |
| 453 | 20231130 | 132300 | 695640230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 454 | 20231130 | 132200 | 695640230 | 4170 | 4170 | 4170 | 4170 | 6 |
| 455 | 20231130 | 132100 | 695615210 | 4180 | 4170 | 4180 | 4165 | 141 |
| 456 | 20231130 | 132000 | 695027235 | 4165 | 4165 | 4165 | 4165 | 147 |
| 457 | 20231130 | 131900 | 694414980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 458 | 20231130 | 131800 | 694414980 | 4170 | 4170 | 4170 | 4170 | 6 |
| 459 | 20231130 | 131700 | 694389960 | 4170 | 4165 | 4170 | 4165 | 475 |
| 460 | 20231130 | 131600 | 692411550 | 4165 | 4165 | 4165 | 4165 | 200 |
| 461 | 20231130 | 131500 | 691578550 | 4170 | 4165 | 4170 | 4165 | 30 |
| 462 | 20231130 | 131400 | 691453550 | 4170 | 4170 | 4170 | 4170 | 1 |
| 463 | 20231130 | 131300 | 691449380 | 4170 | 4165 | 4170 | 4165 | 201 |
| 464 | 20231130 | 131200 | 690612210 | 4170 | 4170 | 4170 | 4170 | 22 |
| 465 | 20231130 | 131100 | 690520470 | 4185 | 4185 | 4185 | 4185 | 1 |
| 466 | 20231130 | 131000 | 690516285 | 4180 | 4180 | 4180 | 4180 | 80 |
| 467 | 20231130 | 130900 | 690181885 | 4185 | 4180 | 4185 | 4180 | 764 |
| 468 | 20231130 | 130800 | 686988355 | 4180 | 4180 | 4185 | 4180 | 2345 |
| 469 | 20231130 | 130700 | 677186250 | 4165 | 4180 | 4180 | 4165 | 21 |
| 470 | 20231130 | 130600 | 677098770 | 4175 | 4165 | 4175 | 4165 | 206 |
| 471 | 20231130 | 130500 | 676238740 | 4175 | 4165 | 4175 | 4165 | 72 |
| 472 | 20231130 | 130400 | 675938845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 473 | 20231130 | 130300 | 675938845 | 4165 | 4165 | 4165 | 4165 | 60 |
| 474 | 20231130 | 130200 | 675688945 | 4165 | 4165 | 4165 | 4165 | 20 |
| 475 | 20231130 | 130100 | 675605645 | 4165 | 4165 | 4165 | 4165 | 12 |
| 476 | 20231130 | 130000 | 675555665 | 4165 | 4165 | 4165 | 4165 | 20 |
| 477 | 20231130 | 125900 | 675472365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 478 | 20231130 | 125800 | 675472365 | 4175 | 4165 | 4175 | 4165 | 22 |
| 479 | 20231130 | 125700 | 675380715 | 4175 | 4175 | 4175 | 4175 | 0 |
| 480 | 20231130 | 125600 | 675380715 | 4175 | 4165 | 4175 | 4165 | 75 |
| 481 | 20231130 | 125500 | 675068100 | 4165 | 4170 | 4170 | 4165 | 1520 |
| 482 | 20231130 | 125400 | 668734270 | 4170 | 4170 | 4170 | 4170 | 100 |
| 483 | 20231130 | 125300 | 668317270 | 4170 | 4170 | 4170 | 4170 | 385 |
| 484 | 20231130 | 125200 | 666711820 | 4175 | 4175 | 4180 | 4175 | 93 |
| 485 | 20231130 | 125100 | 666323540 | 4180 | 4180 | 4180 | 4180 | 0 |
| 486 | 20231130 | 125000 | 666323540 | 4180 | 4175 | 4180 | 4175 | 21 |
| 487 | 20231130 | 124900 | 666235860 | 4180 | 4175 | 4180 | 4175 | 32 |
| 488 | 20231130 | 124800 | 666102245 | 4175 | 4180 | 4180 | 4175 | 53 |
| 489 | 20231130 | 124700 | 665880945 | 4185 | 4185 | 4185 | 4185 | 0 |
| 490 | 20231130 | 124600 | 665880945 | 4185 | 4185 | 4185 | 4185 | 0 |
| 491 | 20231130 | 124500 | 665880945 | 4185 | 4175 | 4185 | 4175 | 521 |
| 492 | 20231130 | 124400 | 663705760 | 4175 | 4175 | 4175 | 4175 | 0 |
| 493 | 20231130 | 124300 | 663705760 | 4175 | 4175 | 4175 | 4175 | 756 |
| 494 | 20231130 | 124200 | 660549460 | 4185 | 4185 | 4185 | 4185 | 0 |
| 495 | 20231130 | 124100 | 660549460 | 4185 | 4185 | 4185 | 4185 | 3 |
| 496 | 20231130 | 124000 | 660536905 | 4185 | 4185 | 4185 | 4185 | 17 |
| 497 | 20231130 | 123900 | 660465760 | 4190 | 4190 | 4190 | 4190 | 1 |
| 498 | 20231130 | 123800 | 660461570 | 4185 | 4185 | 4190 | 4185 | 22 |
| 499 | 20231130 | 123700 | 660369495 | 4190 | 4185 | 4190 | 4185 | 14 |
| 500 | 20231130 | 123600 | 660310900 | 4185 | 4185 | 4185 | 4185 | 7 |
| 501 | 20231130 | 123500 | 660281605 | 4190 | 4190 | 4190 | 4190 | 1 |
| 502 | 20231130 | 123400 | 660277415 | 4175 | 4180 | 4180 | 4175 | 300 |
| 503 | 20231130 | 123300 | 659023610 | 4180 | 4180 | 4180 | 4175 | 2376 |
| 504 | 20231130 | 123200 | 649092030 | 4180 | 4170 | 4180 | 4170 | 2 |
| 505 | 20231130 | 123100 | 649083680 | 4175 | 4175 | 4175 | 4175 | 539 |
| 506 | 20231130 | 123000 | 646833355 | 4180 | 4180 | 4180 | 4180 | 2 |
| 507 | 20231130 | 122900 | 646824995 | 4175 | 4175 | 4175 | 4175 | 402 |
| 508 | 20231130 | 122800 | 645146645 | 4175 | 4180 | 4180 | 4175 | 27 |
| 509 | 20231130 | 122700 | 645033885 | 4180 | 4180 | 4180 | 4175 | 510 |
| 510 | 20231130 | 122600 | 642903125 | 4180 | 4180 | 4180 | 4180 | 1097 |
| 511 | 20231130 | 122500 | 638317665 | 4185 | 4185 | 4185 | 4185 | 20 |
| 512 | 20231130 | 122400 | 638233965 | 4190 | 4185 | 4190 | 4185 | 27 |
| 513 | 20231130 | 122300 | 638120960 | 4185 | 4190 | 4190 | 4185 | 25 |
| 514 | 20231130 | 122200 | 638016310 | 4185 | 4190 | 4190 | 4185 | 562 |
| 515 | 20231130 | 122100 | 635664330 | 4190 | 4190 | 4190 | 4185 | 226 |
| 516 | 20231130 | 122000 | 634718490 | 4190 | 4185 | 4190 | 4185 | 16 |
| 517 | 20231130 | 121900 | 634651500 | 4190 | 4185 | 4190 | 4185 | 30 |
| 518 | 20231130 | 121800 | 634525900 | 4190 | 4190 | 4190 | 4190 | 0 |
| 519 | 20231130 | 121700 | 634525900 | 4190 | 4185 | 4190 | 4185 | 11 |
| 520 | 20231130 | 121600 | 634479860 | 4185 | 4190 | 4190 | 4185 | 963 |
| 521 | 20231130 | 121500 | 630444990 | 4195 | 4195 | 4195 | 4195 | 104 |
| 522 | 20231130 | 121400 | 630008710 | 4190 | 4190 | 4190 | 4190 | 45 |
| 523 | 20231130 | 121300 | 629820160 | 4195 | 4195 | 4195 | 4195 | 121 |
| 524 | 20231130 | 121200 | 629312565 | 4195 | 4195 | 4195 | 4195 | 200 |
| 525 | 20231130 | 121100 | 628473565 | 4190 | 4190 | 4190 | 4190 | 60 |
| 526 | 20231130 | 121000 | 628222165 | 4195 | 4195 | 4195 | 4195 | 1095 |
| 527 | 20231130 | 120900 | 623628640 | 4195 | 4195 | 4200 | 4195 | 150 |
| 528 | 20231130 | 120800 | 622999290 | 4200 | 4200 | 4200 | 4200 | 500 |
| 529 | 20231130 | 120700 | 620899290 | 4200 | 4200 | 4200 | 4195 | 1793 |
| 530 | 20231130 | 120600 | 613368695 | 4195 | 4195 | 4195 | 4195 | 20 |
| 531 | 20231130 | 120500 | 613284795 | 4200 | 4195 | 4200 | 4195 | 104 |
| 532 | 20231130 | 120400 | 612848505 | 4195 | 4190 | 4195 | 4190 | 250 |
| 533 | 20231130 | 120300 | 611799855 | 4195 | 4190 | 4195 | 4185 | 1155 |
| 534 | 20231130 | 120200 | 606961380 | 4190 | 4190 | 4190 | 4190 | 6 |
| 535 | 20231130 | 120100 | 606936240 | 4190 | 4195 | 4195 | 4190 | 132 |
| 536 | 20231130 | 120000 | 606382600 | 4185 | 4185 | 4185 | 4185 | 1 |
| 537 | 20231130 | 115900 | 606378415 | 4195 | 4180 | 4195 | 4175 | 1244 |
| 538 | 20231130 | 115800 | 601173500 | 4180 | 4180 | 4180 | 4180 | 2 |
| 539 | 20231130 | 115700 | 601165140 | 4175 | 4180 | 4180 | 4175 | 22 |
| 540 | 20231130 | 115600 | 601073280 | 4175 | 4175 | 4175 | 4175 | 920 |
| 541 | 20231130 | 115500 | 597232280 | 4175 | 4175 | 4175 | 4175 | 100 |
| 542 | 20231130 | 115400 | 596814780 | 4175 | 4170 | 4175 | 4170 | 213 |
| 543 | 20231130 | 115300 | 595926560 | 4170 | 4170 | 4170 | 4170 | 5 |
| 544 | 20231130 | 115200 | 595905710 | 4165 | 4165 | 4165 | 4165 | 320 |
| 545 | 20231130 | 115100 | 594572910 | 4170 | 4170 | 4170 | 4170 | 0 |
| 546 | 20231130 | 115000 | 594572910 | 4170 | 4170 | 4170 | 4170 | 2 |
| 547 | 20231130 | 114900 | 594564570 | 4165 | 4170 | 4170 | 4165 | 220 |
| 548 | 20231130 | 114800 | 593647270 | 4175 | 4170 | 4175 | 4170 | 200 |
| 549 | 20231130 | 114700 | 592813260 | 4170 | 4165 | 4170 | 4165 | 130 |
| 550 | 20231130 | 114600 | 592271760 | 4165 | 4165 | 4165 | 4165 | 100 |
| 551 | 20231130 | 114500 | 591855260 | 4165 | 4165 | 4165 | 4165 | 100 |
| 552 | 20231130 | 114400 | 591438760 | 4165 | 4180 | 4180 | 4165 | 1214 |
| 553 | 20231130 | 114300 | 586382435 | 4165 | 4170 | 4170 | 4165 | 283 |
| 554 | 20231130 | 114200 | 585203215 | 4170 | 4170 | 4170 | 4170 | 20 |
| 555 | 20231130 | 114100 | 585119815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 556 | 20231130 | 114000 | 585119815 | 4180 | 4170 | 4180 | 4170 | 66 |
| 557 | 20231130 | 113900 | 584844585 | 4180 | 4180 | 4180 | 4180 | 1 |
| 558 | 20231130 | 113800 | 584840405 | 4180 | 4180 | 4180 | 4180 | 0 |
| 559 | 20231130 | 113700 | 584840405 | 4180 | 4170 | 4180 | 4170 | 224 |
| 560 | 20231130 | 113600 | 583906315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 561 | 20231130 | 113500 | 583906315 | 4180 | 4170 | 4180 | 4170 | 25 |
| 562 | 20231130 | 113400 | 583802015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 563 | 20231130 | 113300 | 583802015 | 4180 | 4175 | 4180 | 4175 | 1003 |
| 564 | 20231130 | 113200 | 579610260 | 4175 | 4175 | 4180 | 4175 | 10 |
| 565 | 20231130 | 113100 | 579568485 | 4165 | 4160 | 4180 | 4160 | 181 |
| 566 | 20231130 | 113000 | 578815105 | 4160 | 4170 | 4170 | 4160 | 1674 |
| 567 | 20231130 | 112900 | 571840960 | 4180 | 4180 | 4180 | 4180 | 0 |
| 568 | 20231130 | 112800 | 571840960 | 4180 | 4180 | 4180 | 4180 | 2364 |
| 569 | 20231130 | 112700 | 561959440 | 4180 | 4180 | 4180 | 4180 | 20 |
| 570 | 20231130 | 112600 | 561875840 | 4185 | 4185 | 4185 | 4185 | 20 |
| 571 | 20231130 | 112500 | 561792140 | 4180 | 4185 | 4185 | 4180 | 1606 |
| 572 | 20231130 | 112400 | 555078860 | 4185 | 4180 | 4185 | 4180 | 2010 |
| 573 | 20231130 | 112300 | 546677010 | 4180 | 4200 | 4200 | 4180 | 3060 |
| 574 | 20231130 | 112200 | 533885890 | 4185 | 4185 | 4185 | 4185 | 20 |
| 575 | 20231130 | 112100 | 533802190 | 4200 | 4195 | 4200 | 4185 | 1540 |
| 576 | 20231130 | 112000 | 527353620 | 4195 | 4195 | 4195 | 4195 | 20 |
| 577 | 20231130 | 111900 | 527269720 | 4195 | 4195 | 4200 | 4195 | 4 |
| 578 | 20231130 | 111800 | 527252935 | 4200 | 4190 | 4200 | 4190 | 1546 |
| 579 | 20231130 | 111700 | 520763365 | 4195 | 4195 | 4195 | 4195 | 121 |
| 580 | 20231130 | 111600 | 520255770 | 4195 | 4190 | 4195 | 4190 | 283 |
| 581 | 20231130 | 111500 | 519068590 | 4190 | 4195 | 4195 | 4190 | 23 |
| 582 | 20231130 | 111400 | 518972205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 583 | 20231130 | 111300 | 518972205 | 4195 | 4190 | 4195 | 4190 | 22 |
| 584 | 20231130 | 111200 | 518880015 | 4190 | 4190 | 4190 | 4185 | 841 |
| 585 | 20231130 | 111100 | 515356680 | 4195 | 4200 | 4200 | 4195 | 4695 |
| 586 | 20231130 | 111000 | 495661105 | 4195 | 4200 | 4205 | 4195 | 1650 |
| 587 | 20231130 | 110900 | 488737285 | 4200 | 4205 | 4205 | 4200 | 102 |
| 588 | 20231130 | 110800 | 488308875 | 4200 | 4200 | 4205 | 4200 | 1717 |
| 589 | 20231130 | 110700 | 481097450 | 4205 | 4200 | 4205 | 4200 | 1002 |
| 590 | 20231130 | 110600 | 476886475 | 4205 | 4210 | 4210 | 4200 | 532 |
| 591 | 20231130 | 110500 | 474649865 | 4210 | 4210 | 4210 | 4205 | 1327 |
| 592 | 20231130 | 110400 | 469063295 | 4205 | 4205 | 4205 | 4205 | 177 |
| 593 | 20231130 | 110300 | 468319010 | 4205 | 4200 | 4205 | 4195 | 702 |
| 594 | 20231130 | 110200 | 465370700 | 4195 | 4200 | 4200 | 4195 | 3561 |
| 595 | 20231130 | 110100 | 450432280 | 4195 | 4205 | 4205 | 4195 | 546 |
| 596 | 20231130 | 110000 | 448141790 | 4200 | 4200 | 4200 | 4195 | 350 |
| 597 | 20231130 | 105900 | 446673015 | 4190 | 4200 | 4210 | 4190 | 609 |
| 598 | 20231130 | 105800 | 444120310 | 4200 | 4210 | 4215 | 4200 | 4502 |
| 599 | 20231130 | 105700 | 425164130 | 4205 | 4190 | 4205 | 4190 | 4114 |
| 600 | 20231130 | 105600 | 407877750 | 4195 | 4200 | 4200 | 4195 | 630 |
| 601 | 20231130 | 105500 | 405234880 | 4195 | 4190 | 4195 | 4190 | 3824 |
| 602 | 20231130 | 105400 | 389203525 | 4190 | 4185 | 4190 | 4185 | 1732 |
| 603 | 20231130 | 105300 | 381952540 | 4180 | 4180 | 4180 | 4180 | 504 |
| 604 | 20231130 | 105200 | 379845820 | 4180 | 4180 | 4180 | 4180 | 568 |
| 605 | 20231130 | 105100 | 377471580 | 4175 | 4175 | 4175 | 4175 | 20 |
| 606 | 20231130 | 105000 | 377388080 | 4175 | 4175 | 4175 | 4175 | 127 |
| 607 | 20231130 | 104900 | 376857855 | 4175 | 4175 | 4175 | 4175 | 0 |
| 608 | 20231130 | 104800 | 376857855 | 4175 | 4175 | 4175 | 4175 | 266 |
| 609 | 20231130 | 104700 | 375747305 | 4180 | 4180 | 4180 | 4180 | 1 |
| 610 | 20231130 | 104600 | 375743125 | 4175 | 4175 | 4175 | 4175 | 201 |
| 611 | 20231130 | 104500 | 374903950 | 4175 | 4175 | 4175 | 4170 | 221 |
| 612 | 20231130 | 104400 | 373981300 | 4175 | 4180 | 4180 | 4175 | 3 |
| 613 | 20231130 | 104300 | 373968765 | 4175 | 4175 | 4175 | 4175 | 1 |
| 614 | 20231130 | 104200 | 373964590 | 4180 | 4175 | 4180 | 4175 | 311 |
| 615 | 20231130 | 104100 | 372666110 | 4185 | 4180 | 4185 | 4175 | 317 |
| 616 | 20231130 | 104000 | 371342285 | 4180 | 4180 | 4180 | 4180 | 43 |
| 617 | 20231130 | 103900 | 371162545 | 4185 | 4185 | 4185 | 4185 | 2 |
| 618 | 20231130 | 103800 | 371154175 | 4190 | 4190 | 4190 | 4190 | 0 |
| 619 | 20231130 | 103700 | 371154175 | 4190 | 4190 | 4190 | 4190 | 71 |
| 620 | 20231130 | 103600 | 370856685 | 4190 | 4185 | 4190 | 4185 | 765 |
| 621 | 20231130 | 103500 | 367652530 | 4185 | 4180 | 4185 | 4180 | 3392 |
| 622 | 20231130 | 103400 | 353457805 | 4180 | 4180 | 4180 | 4180 | 30 |
| 623 | 20231130 | 103300 | 353332405 | 4180 | 4180 | 4180 | 4180 | 2129 |
| 624 | 20231130 | 103200 | 344433185 | 4185 | 4180 | 4185 | 4180 | 285 |
| 625 | 20231130 | 103100 | 343241785 | 4180 | 4170 | 4180 | 4170 | 5 |
| 626 | 20231130 | 103000 | 343220915 | 4185 | 4185 | 4185 | 4185 | 118 |
| 627 | 20231130 | 102900 | 342727085 | 4190 | 4185 | 4190 | 4185 | 644 |
| 628 | 20231130 | 102800 | 340028825 | 4190 | 4190 | 4190 | 4190 | 0 |
| 629 | 20231130 | 102700 | 340028825 | 4190 | 4165 | 4190 | 4165 | 2708 |
| 630 | 20231130 | 102600 | 328688560 | 4185 | 4180 | 4185 | 4180 | 3 |
| 631 | 20231130 | 102500 | 328676015 | 4180 | 4180 | 4180 | 4180 | 566 |
| 632 | 20231130 | 102400 | 326310135 | 4180 | 4180 | 4180 | 4180 | 40 |
| 633 | 20231130 | 102300 | 326142935 | 4180 | 4180 | 4180 | 4180 | 0 |
| 634 | 20231130 | 102200 | 326142935 | 4180 | 4165 | 4180 | 4165 | 288 |
| 635 | 20231130 | 102100 | 324943400 | 4165 | 4180 | 4180 | 4165 | 20 |
| 636 | 20231130 | 102000 | 324859950 | 4180 | 4180 | 4180 | 4180 | 600 |
| 637 | 20231130 | 101900 | 322351950 | 4165 | 4165 | 4165 | 4165 | 2 |
| 638 | 20231130 | 101800 | 322343620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 639 | 20231130 | 101700 | 322343620 | 4180 | 4175 | 4180 | 4175 | 5001 |
| 640 | 20231130 | 101600 | 301439690 | 4180 | 4170 | 4180 | 4165 | 1345 |
| 641 | 20231130 | 101500 | 295822780 | 4175 | 4185 | 4185 | 4175 | 1277 |
| 642 | 20231130 | 101400 | 290485065 | 4180 | 4175 | 4180 | 4175 | 2943 |
| 643 | 20231130 | 101300 | 278184360 | 4175 | 4180 | 4180 | 4175 | 1066 |
| 644 | 20231130 | 101200 | 273733660 | 4180 | 4180 | 4180 | 4170 | 663 |
| 645 | 20231130 | 101100 | 270962330 | 4180 | 4170 | 4180 | 4170 | 3098 |
| 646 | 20231130 | 101000 | 258033340 | 4170 | 4160 | 4170 | 4155 | 3341 |
| 647 | 20231130 | 100900 | 244131505 | 4170 | 4160 | 4170 | 4160 | 3169 |
| 648 | 20231130 | 100800 | 230936040 | 4160 | 4160 | 4160 | 4160 | 12 |
| 649 | 20231130 | 100700 | 230886120 | 4160 | 4150 | 4160 | 4150 | 3483 |
| 650 | 20231130 | 100600 | 216407520 | 4155 | 4150 | 4155 | 4150 | 311 |
| 651 | 20231130 | 100500 | 215116810 | 4155 | 4155 | 4155 | 4155 | 300 |
| 652 | 20231130 | 100400 | 213870310 | 4155 | 4155 | 4155 | 4155 | 0 |
| 653 | 20231130 | 100300 | 213870310 | 4155 | 4155 | 4155 | 4155 | 100 |
| 654 | 20231130 | 100200 | 213454810 | 4155 | 4145 | 4155 | 4145 | 6 |
| 655 | 20231130 | 100100 | 213429930 | 4150 | 4150 | 4150 | 4150 | 144 |
| 656 | 20231130 | 100000 | 212832330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 657 | 20231130 | 095900 | 212832330 | 4150 | 4160 | 4160 | 4135 | 531 |
| 658 | 20231130 | 095800 | 210636530 | 4135 | 4140 | 4160 | 4135 | 3588 |
| 659 | 20231130 | 095700 | 195777885 | 4140 | 4140 | 4150 | 4140 | 729 |
| 660 | 20231130 | 095600 | 192759815 | 4140 | 4140 | 4150 | 4140 | 1802 |
| 661 | 20231130 | 095500 | 185299335 | 4140 | 4145 | 4145 | 4140 | 1281 |
| 662 | 20231130 | 095400 | 179995645 | 4145 | 4150 | 4150 | 4145 | 1443 |
| 663 | 20231130 | 095300 | 174007200 | 4150 | 4150 | 4150 | 4150 | 60 |
| 664 | 20231130 | 095200 | 173758200 | 4160 | 4160 | 4160 | 4160 | 11 |
| 665 | 20231130 | 095100 | 173712440 | 4160 | 4160 | 4160 | 4160 | 10 |
| 666 | 20231130 | 095000 | 173670840 | 4160 | 4160 | 4160 | 4160 | 1 |
| 667 | 20231130 | 094900 | 173666680 | 4160 | 4150 | 4160 | 4150 | 3510 |
| 668 | 20231130 | 094800 | 159077295 | 4150 | 4145 | 4150 | 4145 | 2 |
| 669 | 20231130 | 094700 | 159069000 | 4150 | 4120 | 4150 | 4120 | 3002 |
| 670 | 20231130 | 094600 | 146663660 | 4140 | 4130 | 4140 | 4125 | 2002 |
| 671 | 20231130 | 094500 | 138405360 | 4140 | 4140 | 4140 | 4140 | 0 |
| 672 | 20231130 | 094400 | 138405360 | 4140 | 4140 | 4140 | 4140 | 1 |
| 673 | 20231130 | 094300 | 138401220 | 4135 | 4115 | 4135 | 4115 | 2508 |
| 674 | 20231130 | 094200 | 128038665 | 4115 | 4115 | 4115 | 4115 | 1 |
| 675 | 20231130 | 094100 | 128034550 | 4120 | 4115 | 4120 | 4115 | 22 |
| 676 | 20231130 | 094000 | 127944015 | 4110 | 4115 | 4115 | 4110 | 67 |
| 677 | 20231130 | 093900 | 127668445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 678 | 20231130 | 093800 | 127668445 | 4120 | 4120 | 4120 | 4120 | 60 |
| 679 | 20231130 | 093700 | 127421245 | 4130 | 4110 | 4130 | 4105 | 911 |
| 680 | 20231130 | 093600 | 123677785 | 4120 | 4110 | 4120 | 4110 | 487 |
| 681 | 20231130 | 093500 | 121674310 | 4110 | 4110 | 4110 | 4110 | 15 |
| 682 | 20231130 | 093400 | 121612660 | 4110 | 4110 | 4110 | 4110 | 449 |
| 683 | 20231130 | 093300 | 119767270 | 4110 | 4110 | 4110 | 4110 | 49 |
| 684 | 20231130 | 093200 | 119565880 | 4110 | 4110 | 4110 | 4110 | 10 |
| 685 | 20231130 | 093100 | 119524780 | 4120 | 4110 | 4120 | 4110 | 51 |
| 686 | 20231130 | 093000 | 119314670 | 4110 | 4110 | 4110 | 4110 | 66 |
| 687 | 20231130 | 092900 | 119043410 | 4110 | 4110 | 4110 | 4110 | 330 |
| 688 | 20231130 | 092800 | 117687110 | 4110 | 4110 | 4110 | 4110 | 36 |
| 689 | 20231130 | 092700 | 117539150 | 4125 | 4115 | 4125 | 4110 | 1138 |
| 690 | 20231130 | 092600 | 112859915 | 4130 | 4115 | 4130 | 4115 | 129 |
| 691 | 20231130 | 092500 | 112329050 | 4120 | 4130 | 4130 | 4120 | 75 |
| 692 | 20231130 | 092400 | 112020040 | 4120 | 4125 | 4125 | 4120 | 1335 |
| 693 | 20231130 | 092300 | 106517490 | 4125 | 4130 | 4130 | 4125 | 562 |
| 694 | 20231130 | 092200 | 104199235 | 4125 | 4130 | 4130 | 4120 | 448 |
| 695 | 20231130 | 092100 | 102351470 | 4130 | 4135 | 4135 | 4130 | 101 |
| 696 | 20231130 | 092000 | 101934335 | 4135 | 4135 | 4135 | 4135 | 1 |
| 697 | 20231130 | 091900 | 101930200 | 4125 | 4135 | 4135 | 4125 | 71 |
| 698 | 20231130 | 091800 | 101637175 | 4140 | 4140 | 4140 | 4140 | 10 |
| 699 | 20231130 | 091700 | 101595775 | 4145 | 4125 | 4145 | 4125 | 102 |
| 700 | 20231130 | 091600 | 101175005 | 4125 | 4135 | 4135 | 4125 | 61 |
| 701 | 20231130 | 091500 | 100923365 | 4155 | 4155 | 4155 | 4145 | 93 |
| 702 | 20231130 | 091400 | 100536965 | 4160 | 4120 | 4160 | 4120 | 1434 |
| 703 | 20231130 | 091300 | 94628615 | 4120 | 4135 | 4135 | 4115 | 779 |
| 704 | 20231130 | 091200 | 91417745 | 4130 | 4160 | 4160 | 4130 | 13 |
| 705 | 20231130 | 091100 | 91364025 | 4160 | 4120 | 4160 | 4120 | 578 |
| 706 | 20231130 | 091000 | 88975515 | 4100 | 4115 | 4115 | 4100 | 1395 |
| 707 | 20231130 | 090900 | 83248285 | 4120 | 4135 | 4135 | 4120 | 6111 |
| 708 | 20231130 | 090800 | 57982850 | 4135 | 4140 | 4160 | 4135 | 312 |
| 709 | 20231130 | 090700 | 56691185 | 4135 | 4135 | 4135 | 4135 | 1 |
| 710 | 20231130 | 090600 | 56687050 | 4140 | 4170 | 4170 | 4140 | 3524 |
| 711 | 20231130 | 090500 | 42027345 | 4170 | 4155 | 4175 | 4150 | 2141 |
| 712 | 20231130 | 090400 | 33108480 | 4155 | 4140 | 4155 | 4140 | 2904 |
| 713 | 20231130 | 090300 | 21064900 | 4140 | 4135 | 4140 | 4135 | 600 |
| 714 | 20231130 | 090200 | 18583895 | 4125 | 4105 | 4125 | 4105 | 179 |
| 715 | 20231130 | 090100 | 17847770 | 4085 | 4110 | 4110 | 4080 | 2141 |
| 716 | 20231130 | 090000 | 9100775 | 4115 | 4140 | 4140 | 4115 | 2208 |