34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 3 | 20231011 | 203700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231011 | 203600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231011 | 203500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231011 | 203400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231011 | 203300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231011 | 203200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231011 | 203100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231011 | 203000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231011 | 202900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231011 | 202800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231011 | 202700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231011 | 202600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231011 | 202500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231011 | 202400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231011 | 202300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231011 | 202200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231011 | 202100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231011 | 202000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231011 | 201900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231011 | 201800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231011 | 201700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231011 | 201600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231011 | 201500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231011 | 201400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231011 | 201300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231011 | 201200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231011 | 201100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231011 | 201000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231011 | 200900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231011 | 200800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 33 | 20231011 | 200700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231011 | 200600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231011 | 200500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231011 | 200400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231011 | 200300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231011 | 200200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231011 | 200100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231011 | 200000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231011 | 195900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231011 | 195800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231011 | 195700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231011 | 195600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231011 | 195500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231011 | 195400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231011 | 195300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231011 | 195200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231011 | 195100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231011 | 195000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231011 | 194900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231011 | 194800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231011 | 194700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231011 | 194600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231011 | 194500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231011 | 194400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231011 | 194300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231011 | 194200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231011 | 194100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231011 | 194000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231011 | 193900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231011 | 193800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 63 | 20231011 | 193700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231011 | 193600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231011 | 193500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231011 | 193400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231011 | 193300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231011 | 193200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231011 | 193100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231011 | 193000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231011 | 192900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231011 | 192800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231011 | 192700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231011 | 192600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231011 | 192500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231011 | 192400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231011 | 192300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231011 | 192200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231011 | 192100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231011 | 192000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231011 | 191900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231011 | 191800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231011 | 191700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231011 | 191600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231011 | 191500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231011 | 191400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231011 | 191300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231011 | 191200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231011 | 191100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231011 | 191000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231011 | 190900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231011 | 190800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 93 | 20231011 | 190700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231011 | 190600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231011 | 190500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231011 | 190400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231011 | 190300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231011 | 190200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231011 | 190100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231011 | 190000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231011 | 185900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231011 | 185800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231011 | 185700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231011 | 185600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231011 | 185500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231011 | 185400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231011 | 185300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231011 | 185200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231011 | 185100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231011 | 185000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231011 | 184900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231011 | 184800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231011 | 184700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231011 | 184600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231011 | 184500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231011 | 184400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231011 | 184300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231011 | 184200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231011 | 184100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231011 | 184000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231011 | 183900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231011 | 183800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 123 | 20231011 | 183700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231011 | 183600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231011 | 183500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231011 | 183400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231011 | 183300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231011 | 183200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231011 | 183100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231011 | 183000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231011 | 182900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231011 | 182800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231011 | 182700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231011 | 182600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231011 | 182500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231011 | 182400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231011 | 182300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231011 | 182200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231011 | 182100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231011 | 182000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231011 | 181900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231011 | 181800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231011 | 181700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231011 | 181600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231011 | 181500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231011 | 181400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231011 | 181300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231011 | 181200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231011 | 181100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231011 | 181000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231011 | 180900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231011 | 180800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 153 | 20231011 | 180700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231011 | 180600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231011 | 180500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231011 | 180400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231011 | 180300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231011 | 180200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231011 | 180100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231011 | 180000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231011 | 175900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231011 | 175800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231011 | 175700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231011 | 175600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231011 | 175500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231011 | 175400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231011 | 175300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231011 | 175200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231011 | 175100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231011 | 175000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231011 | 174900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231011 | 174800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231011 | 174700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231011 | 174600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231011 | 174500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231011 | 174400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231011 | 174300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231011 | 174200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231011 | 174100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231011 | 174000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231011 | 173900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231011 | 173800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 183 | 20231011 | 173700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231011 | 173600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231011 | 173500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231011 | 173400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231011 | 173300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231011 | 173200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231011 | 173100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231011 | 173000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231011 | 172900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231011 | 172800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231011 | 172700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231011 | 172600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231011 | 172500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231011 | 172400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231011 | 172300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231011 | 172200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231011 | 172100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231011 | 172000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231011 | 171900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231011 | 171800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231011 | 171700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231011 | 171600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231011 | 171500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231011 | 171400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231011 | 171300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231011 | 171200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231011 | 171100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231011 | 171000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231011 | 170900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231011 | 170800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 213 | 20231011 | 170700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231011 | 170600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231011 | 170500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231011 | 170400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231011 | 170300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231011 | 170200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231011 | 170100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231011 | 170000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20231011 | 165900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231011 | 165800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231011 | 165700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231011 | 165600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231011 | 165500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231011 | 165400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231011 | 165300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231011 | 165200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231011 | 165100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231011 | 165000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231011 | 164900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20231011 | 164800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20231011 | 164700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20231011 | 164600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20231011 | 164500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20231011 | 164400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20231011 | 164300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20231011 | 164200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20231011 | 164100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20231011 | 164000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20231011 | 163900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20231011 | 163800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 243 | 20231011 | 163700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20231011 | 163600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20231011 | 163500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20231011 | 163400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20231011 | 163300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20231011 | 163200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20231011 | 163100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20231011 | 163000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20231011 | 162900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20231011 | 162800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20231011 | 162700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20231011 | 162600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20231011 | 162500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20231011 | 162400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20231011 | 162300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231011 | 162200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231011 | 162100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20231011 | 162000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20231011 | 161900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231011 | 161800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20231011 | 161700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20231011 | 161600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20231011 | 161500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20231011 | 161400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20231011 | 161300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231011 | 161200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20231011 | 161100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20231011 | 161000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231011 | 160900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231011 | 160800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 273 | 20231011 | 160700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231011 | 160600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231011 | 160500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231011 | 160400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231011 | 160300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231011 | 160200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231011 | 160100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231011 | 160000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231011 | 155900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231011 | 155800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231011 | 155700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231011 | 155600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231011 | 155500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20231011 | 155400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20231011 | 155300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20231011 | 155200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20231011 | 155100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20231011 | 155000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20231011 | 154900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231011 | 154800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20231011 | 154700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20231011 | 154600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20231011 | 154500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20231011 | 154400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20231011 | 154300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20231011 | 154200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20231011 | 154100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20231011 | 154000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20231011 | 153900 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20231011 | 153800 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 303 | 20231011 | 153700 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231011 | 153600 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20231011 | 153500 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20231011 | 153400 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20231011 | 153300 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20231011 | 153200 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20231011 | 153100 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20231011 | 153000 | 9425651550 | 4055 | 4055 | 4055 | 4055 | 10650 |
| 311 | 20231011 | 152900 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20231011 | 152800 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20231011 | 152700 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20231011 | 152600 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20231011 | 152500 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20231011 | 152400 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20231011 | 152300 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20231011 | 152200 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20231011 | 152100 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20231011 | 152000 | 9382465800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20231011 | 151900 | 9382465800 | 4100 | 4080 | 4100 | 4080 | 1344 |
| 322 | 20231011 | 151800 | 9376967770 | 4070 | 4065 | 4085 | 4060 | 2542 |
| 323 | 20231011 | 151700 | 9366640070 | 4060 | 4070 | 4085 | 4060 | 2074 |
| 324 | 20231011 | 151600 | 9358197075 | 4070 | 4075 | 4080 | 4070 | 4873 |
| 325 | 20231011 | 151500 | 9338360800 | 4075 | 4085 | 4095 | 4075 | 245 |
| 326 | 20231011 | 151400 | 9337362295 | 4075 | 4075 | 4095 | 4075 | 30 |
| 327 | 20231011 | 151300 | 9337239995 | 4075 | 4095 | 4095 | 4075 | 432 |
| 328 | 20231011 | 151200 | 9335476960 | 4095 | 4080 | 4095 | 4080 | 170 |
| 329 | 20231011 | 151100 | 9334782880 | 4070 | 4050 | 4080 | 4050 | 1449 |
| 330 | 20231011 | 151000 | 9328888880 | 4045 | 4050 | 4065 | 4045 | 431 |
| 331 | 20231011 | 150900 | 9327138875 | 4050 | 4050 | 4065 | 4050 | 60 |
| 332 | 20231011 | 150800 | 9326895825 | 4050 | 4065 | 4065 | 4045 | 712 |
| 333 | 20231011 | 150700 | 9324008585 | 4065 | 4065 | 4065 | 4065 | 25 |
| 334 | 20231011 | 150600 | 9323906960 | 4065 | 4055 | 4065 | 4055 | 4 |
| 335 | 20231011 | 150500 | 9323890720 | 4065 | 4055 | 4065 | 4050 | 213 |
| 336 | 20231011 | 150400 | 9323026975 | 4070 | 4080 | 4080 | 4055 | 936 |
| 337 | 20231011 | 150300 | 9319224455 | 4080 | 4060 | 4085 | 4060 | 794 |
| 338 | 20231011 | 150200 | 9315993740 | 4055 | 4055 | 4065 | 4055 | 734 |
| 339 | 20231011 | 150100 | 9313010170 | 4050 | 4065 | 4065 | 4045 | 6319 |
| 340 | 20231011 | 150000 | 9287409340 | 4060 | 4075 | 4075 | 4060 | 821 |
| 341 | 20231011 | 145900 | 9284070565 | 4075 | 4080 | 4080 | 4075 | 660 |
| 342 | 20231011 | 145800 | 9281380065 | 4090 | 4105 | 4105 | 4090 | 381 |
| 343 | 20231011 | 145700 | 9279820185 | 4110 | 4080 | 4110 | 4080 | 155 |
| 344 | 20231011 | 145600 | 9279184780 | 4085 | 4080 | 4085 | 4080 | 366 |
| 345 | 20231011 | 145500 | 9277689885 | 4075 | 4075 | 4085 | 4065 | 314 |
| 346 | 20231011 | 145400 | 9276411615 | 4070 | 4060 | 4070 | 4060 | 873 |
| 347 | 20231011 | 145300 | 9272860375 | 4055 | 4055 | 4070 | 4045 | 1134 |
| 348 | 20231011 | 145200 | 9268259350 | 4060 | 4065 | 4065 | 4060 | 437 |
| 349 | 20231011 | 145100 | 9266485095 | 4065 | 4070 | 4075 | 4065 | 883 |
| 350 | 20231011 | 145000 | 9262894550 | 4070 | 4065 | 4080 | 4065 | 288 |
| 351 | 20231011 | 144900 | 9261722425 | 4065 | 4040 | 4065 | 4040 | 635 |
| 352 | 20231011 | 144800 | 9259153545 | 4045 | 4040 | 4045 | 4035 | 3858 |
| 353 | 20231011 | 144700 | 9243580585 | 4040 | 4070 | 4075 | 4040 | 3247 |
| 354 | 20231011 | 144600 | 9230393570 | 4075 | 4060 | 4085 | 4060 | 4350 |
| 355 | 20231011 | 144500 | 9212672730 | 4065 | 4065 | 4090 | 4060 | 9107 |
| 356 | 20231011 | 144400 | 9175583985 | 4065 | 4040 | 4080 | 4040 | 25222 |
| 357 | 20231011 | 144300 | 9073583950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 358 | 20231011 | 144200 | 9073583950 | 4055 | 4190 | 4195 | 4055 | 17966 |
| 359 | 20231011 | 144100 | 8999459750 | 4190 | 4195 | 4200 | 4190 | 109 |
| 360 | 20231011 | 144000 | 8999002640 | 4200 | 4200 | 4200 | 4200 | 11 |
| 361 | 20231011 | 143900 | 8998956440 | 4195 | 4195 | 4195 | 4195 | 1 |
| 362 | 20231011 | 143800 | 8998952245 | 4195 | 4205 | 4205 | 4195 | 3 |
| 363 | 20231011 | 143700 | 8998939640 | 4190 | 4195 | 4195 | 4190 | 1197 |
| 364 | 20231011 | 143600 | 8993923785 | 4195 | 4200 | 4205 | 4195 | 53 |
| 365 | 20231011 | 143500 | 8993701225 | 4200 | 4205 | 4205 | 4190 | 1304 |
| 366 | 20231011 | 143400 | 8988228365 | 4210 | 4225 | 4225 | 4205 | 118 |
| 367 | 20231011 | 143300 | 8987731910 | 4220 | 4215 | 4220 | 4215 | 8 |
| 368 | 20231011 | 143200 | 8987698160 | 4235 | 4235 | 4235 | 4235 | 0 |
| 369 | 20231011 | 143100 | 8987698160 | 4235 | 4215 | 4235 | 4205 | 115 |
| 370 | 20231011 | 143000 | 8987212855 | 4195 | 4235 | 4240 | 4195 | 385 |
| 371 | 20231011 | 142900 | 8985591960 | 4235 | 4235 | 4260 | 4235 | 1592 |
| 372 | 20231011 | 142800 | 8978832985 | 4235 | 4245 | 4245 | 4235 | 758 |
| 373 | 20231011 | 142700 | 8975622750 | 4245 | 4210 | 4245 | 4210 | 456 |
| 374 | 20231011 | 142600 | 8973692380 | 4235 | 4245 | 4255 | 4235 | 6466 |
| 375 | 20231011 | 142500 | 8946297945 | 4245 | 4225 | 4245 | 4225 | 4298 |
| 376 | 20231011 | 142400 | 8928095415 | 4220 | 4215 | 4220 | 4215 | 34 |
| 377 | 20231011 | 142300 | 8927951940 | 4220 | 4215 | 4220 | 4215 | 482 |
| 378 | 20231011 | 142200 | 8925919945 | 4215 | 4205 | 4215 | 4205 | 365 |
| 379 | 20231011 | 142100 | 8924381775 | 4215 | 4205 | 4215 | 4190 | 224 |
| 380 | 20231011 | 142000 | 8923441110 | 4205 | 4185 | 4205 | 4185 | 74 |
| 381 | 20231011 | 141900 | 8923130375 | 4180 | 4195 | 4195 | 4180 | 169 |
| 382 | 20231011 | 141800 | 8922422855 | 4195 | 4195 | 4195 | 4195 | 514 |
| 383 | 20231011 | 141700 | 8920266625 | 4180 | 4200 | 4200 | 4180 | 350 |
| 384 | 20231011 | 141600 | 8918800060 | 4200 | 4190 | 4200 | 4190 | 669 |
| 385 | 20231011 | 141500 | 8915990270 | 4190 | 4170 | 4190 | 4170 | 965 |
| 386 | 20231011 | 141400 | 8911955930 | 4170 | 4170 | 4170 | 4170 | 64 |
| 387 | 20231011 | 141300 | 8911689050 | 4170 | 4170 | 4170 | 4170 | 33 |
| 388 | 20231011 | 141200 | 8911551440 | 4170 | 4170 | 4170 | 4170 | 23 |
| 389 | 20231011 | 141100 | 8911455530 | 4170 | 4170 | 4170 | 4170 | 57 |
| 390 | 20231011 | 141000 | 8911217840 | 4170 | 4170 | 4170 | 4170 | 1 |
| 391 | 20231011 | 140900 | 8911213670 | 4155 | 4155 | 4155 | 4155 | 251 |
| 392 | 20231011 | 140800 | 8910170765 | 4155 | 4155 | 4155 | 4155 | 35 |
| 393 | 20231011 | 140700 | 8910025340 | 4155 | 4170 | 4170 | 4155 | 53 |
| 394 | 20231011 | 140600 | 8909804345 | 4170 | 4145 | 4170 | 4145 | 436 |
| 395 | 20231011 | 140500 | 8907988280 | 4145 | 4165 | 4170 | 4145 | 2143 |
| 396 | 20231011 | 140400 | 8899102490 | 4155 | 4145 | 4155 | 4145 | 35 |
| 397 | 20231011 | 140300 | 8898957265 | 4155 | 4155 | 4200 | 4130 | 352 |
| 398 | 20231011 | 140200 | 8897498870 | 4170 | 4180 | 4200 | 4170 | 2622 |
| 399 | 20231011 | 140100 | 8886518930 | 4200 | 4155 | 4200 | 4130 | 5299 |
| 400 | 20231011 | 140000 | 8864583175 | 4150 | 4160 | 4160 | 4150 | 295 |
| 401 | 20231011 | 135900 | 8863358145 | 4160 | 4160 | 4160 | 4160 | 50 |
| 402 | 20231011 | 135800 | 8863150145 | 4160 | 4175 | 4175 | 4160 | 2240 |
| 403 | 20231011 | 135700 | 8853825900 | 4180 | 4195 | 4195 | 4180 | 21 |
| 404 | 20231011 | 135600 | 8853738025 | 4195 | 4200 | 4200 | 4180 | 517 |
| 405 | 20231011 | 135500 | 8851566780 | 4200 | 4180 | 4200 | 4180 | 55 |
| 406 | 20231011 | 135400 | 8851335980 | 4195 | 4160 | 4195 | 4160 | 204 |
| 407 | 20231011 | 135300 | 8850487235 | 4160 | 4150 | 4160 | 4150 | 1148 |
| 408 | 20231011 | 135200 | 8845721650 | 4150 | 4155 | 4160 | 4150 | 1164 |
| 409 | 20231011 | 135100 | 8840885225 | 4160 | 4145 | 4160 | 4140 | 2491 |
| 410 | 20231011 | 135000 | 8830552105 | 4125 | 4190 | 4190 | 4125 | 6744 |
| 411 | 20231011 | 134900 | 8802464475 | 4190 | 4195 | 4195 | 4180 | 3065 |
| 412 | 20231011 | 134800 | 8789621900 | 4195 | 4200 | 4200 | 4195 | 131 |
| 413 | 20231011 | 134700 | 8789072335 | 4195 | 4200 | 4200 | 4195 | 2634 |
| 414 | 20231011 | 134600 | 8778017280 | 4200 | 4215 | 4215 | 4200 | 2311 |
| 415 | 20231011 | 134500 | 8768301075 | 4215 | 4225 | 4225 | 4215 | 68 |
| 416 | 20231011 | 134400 | 8768014430 | 4225 | 4225 | 4225 | 4225 | 15 |
| 417 | 20231011 | 134300 | 8767951055 | 4215 | 4215 | 4215 | 4215 | 854 |
| 418 | 20231011 | 134200 | 8764351445 | 4215 | 4225 | 4225 | 4215 | 1035 |
| 419 | 20231011 | 134100 | 8759988875 | 4225 | 4225 | 4225 | 4225 | 1 |
| 420 | 20231011 | 134000 | 8759984650 | 4225 | 4220 | 4225 | 4220 | 1408 |
| 421 | 20231011 | 133900 | 8754035980 | 4225 | 4225 | 4225 | 4220 | 72 |
| 422 | 20231011 | 133800 | 8753731785 | 4225 | 4220 | 4230 | 4220 | 21 |
| 423 | 20231011 | 133700 | 8753643135 | 4210 | 4220 | 4220 | 4210 | 78 |
| 424 | 20231011 | 133600 | 8753314725 | 4210 | 4210 | 4210 | 4210 | 9 |
| 425 | 20231011 | 133500 | 8753276835 | 4210 | 4230 | 4230 | 4210 | 1581 |
| 426 | 20231011 | 133400 | 8746616845 | 4220 | 4215 | 4220 | 4215 | 161 |
| 427 | 20231011 | 133300 | 8745938225 | 4230 | 4240 | 4240 | 4195 | 15750 |
| 428 | 20231011 | 133200 | 8679651935 | 4240 | 4245 | 4250 | 4240 | 556 |
| 429 | 20231011 | 133100 | 8677291965 | 4245 | 4250 | 4250 | 4245 | 419 |
| 430 | 20231011 | 133000 | 8675511275 | 4250 | 4250 | 4250 | 4250 | 421 |
| 431 | 20231011 | 132900 | 8673722025 | 4250 | 4250 | 4250 | 4250 | 109 |
| 432 | 20231011 | 132800 | 8673258775 | 4250 | 4250 | 4250 | 4250 | 0 |
| 433 | 20231011 | 132700 | 8673258775 | 4250 | 4250 | 4250 | 4250 | 135 |
| 434 | 20231011 | 132600 | 8672685025 | 4250 | 4255 | 4260 | 4250 | 965 |
| 435 | 20231011 | 132500 | 8668582780 | 4255 | 4260 | 4265 | 4250 | 3136 |
| 436 | 20231011 | 132400 | 8655236080 | 4265 | 4270 | 4270 | 4265 | 122 |
| 437 | 20231011 | 132300 | 8654715350 | 4270 | 4260 | 4270 | 4260 | 871 |
| 438 | 20231011 | 132200 | 8651000945 | 4260 | 4255 | 4260 | 4255 | 503 |
| 439 | 20231011 | 132100 | 8648858665 | 4255 | 4260 | 4260 | 4255 | 1106 |
| 440 | 20231011 | 132000 | 8644147530 | 4255 | 4255 | 4255 | 4255 | 21 |
| 441 | 20231011 | 131900 | 8644058175 | 4255 | 4260 | 4260 | 4255 | 405 |
| 442 | 20231011 | 131800 | 8642333020 | 4260 | 4260 | 4265 | 4260 | 234 |
| 443 | 20231011 | 131700 | 8641335730 | 4260 | 4285 | 4285 | 4260 | 4060 |
| 444 | 20231011 | 131600 | 8624003100 | 4280 | 4290 | 4290 | 4280 | 1568 |
| 445 | 20231011 | 131500 | 8617289170 | 4290 | 4290 | 4290 | 4290 | 383 |
| 446 | 20231011 | 131400 | 8615646100 | 4300 | 4295 | 4300 | 4295 | 400 |
| 447 | 20231011 | 131300 | 8613926755 | 4290 | 4290 | 4290 | 4285 | 411 |
| 448 | 20231011 | 131200 | 8612164725 | 4290 | 4285 | 4290 | 4285 | 686 |
| 449 | 20231011 | 131100 | 8609222760 | 4290 | 4290 | 4290 | 4290 | 20 |
| 450 | 20231011 | 131000 | 8609136960 | 4290 | 4290 | 4290 | 4290 | 21 |
| 451 | 20231011 | 130900 | 8609046870 | 4295 | 4290 | 4295 | 4290 | 1000 |
| 452 | 20231011 | 130800 | 8604752125 | 4295 | 4295 | 4295 | 4295 | 0 |
| 453 | 20231011 | 130700 | 8604752125 | 4295 | 4290 | 4295 | 4285 | 455 |
| 454 | 20231011 | 130600 | 8602800505 | 4290 | 4290 | 4290 | 4290 | 1037 |
| 455 | 20231011 | 130500 | 8598351775 | 4290 | 4285 | 4290 | 4285 | 540 |
| 456 | 20231011 | 130400 | 8596035375 | 4280 | 4280 | 4280 | 4280 | 29 |
| 457 | 20231011 | 130300 | 8595911255 | 4270 | 4275 | 4275 | 4270 | 758 |
| 458 | 20231011 | 130200 | 8592673795 | 4275 | 4275 | 4275 | 4275 | 0 |
| 459 | 20231011 | 130100 | 8592673795 | 4275 | 4275 | 4275 | 4275 | 0 |
| 460 | 20231011 | 130000 | 8592673795 | 4275 | 4275 | 4275 | 4275 | 0 |
| 461 | 20231011 | 125900 | 8592673795 | 4275 | 4280 | 4280 | 4275 | 7 |
| 462 | 20231011 | 125800 | 8592643840 | 4280 | 4285 | 4285 | 4280 | 5 |
| 463 | 20231011 | 125700 | 8592622420 | 4285 | 4280 | 4285 | 4275 | 18 |
| 464 | 20231011 | 125600 | 8592545345 | 4280 | 4275 | 4280 | 4270 | 128 |
| 465 | 20231011 | 125500 | 8591998655 | 4280 | 4270 | 4280 | 4270 | 86 |
| 466 | 20231011 | 125400 | 8591630995 | 4270 | 4275 | 4280 | 4270 | 260 |
| 467 | 20231011 | 125300 | 8590519840 | 4280 | 4285 | 4285 | 4280 | 593 |
| 468 | 20231011 | 125200 | 8587981790 | 4305 | 4315 | 4320 | 4305 | 1789 |
| 469 | 20231011 | 125100 | 8580267095 | 4315 | 4290 | 4315 | 4290 | 1299 |
| 470 | 20231011 | 125000 | 8574682855 | 4290 | 4280 | 4290 | 4275 | 432 |
| 471 | 20231011 | 124900 | 8572829930 | 4280 | 4280 | 4280 | 4280 | 20 |
| 472 | 20231011 | 124800 | 8572744330 | 4270 | 4270 | 4275 | 4270 | 531 |
| 473 | 20231011 | 124700 | 8570474500 | 4270 | 4280 | 4280 | 4270 | 229 |
| 474 | 20231011 | 124600 | 8569495595 | 4280 | 4280 | 4290 | 4280 | 102 |
| 475 | 20231011 | 124500 | 8569058335 | 4285 | 4280 | 4285 | 4270 | 81 |
| 476 | 20231011 | 124400 | 8568711615 | 4295 | 4275 | 4295 | 4275 | 1207 |
| 477 | 20231011 | 124300 | 8563534105 | 4265 | 4275 | 4275 | 4265 | 94 |
| 478 | 20231011 | 124200 | 8563133185 | 4265 | 4275 | 4275 | 4265 | 9 |
| 479 | 20231011 | 124100 | 8563094790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 480 | 20231011 | 124000 | 8563094790 | 4275 | 4275 | 4275 | 4270 | 98 |
| 481 | 20231011 | 123900 | 8562675845 | 4265 | 4260 | 4265 | 4260 | 54 |
| 482 | 20231011 | 123800 | 8562445550 | 4250 | 4260 | 4260 | 4250 | 408 |
| 483 | 20231011 | 123700 | 8560710830 | 4250 | 4250 | 4250 | 4250 | 921 |
| 484 | 20231011 | 123600 | 8556796580 | 4250 | 4250 | 4250 | 4250 | 135 |
| 485 | 20231011 | 123500 | 8556222830 | 4260 | 4260 | 4260 | 4260 | 0 |
| 486 | 20231011 | 123400 | 8556222830 | 4260 | 4260 | 4260 | 4260 | 0 |
| 487 | 20231011 | 123300 | 8556222830 | 4260 | 4250 | 4260 | 4250 | 405 |
| 488 | 20231011 | 123200 | 8554501570 | 4250 | 4255 | 4255 | 4250 | 1864 |
| 489 | 20231011 | 123100 | 8546579520 | 4260 | 4265 | 4265 | 4260 | 11 |
| 490 | 20231011 | 123000 | 8546532655 | 4265 | 4270 | 4270 | 4265 | 51 |
| 491 | 20231011 | 122900 | 8546314935 | 4250 | 4260 | 4260 | 4240 | 4002 |
| 492 | 20231011 | 122800 | 8529267100 | 4260 | 4260 | 4260 | 4260 | 274 |
| 493 | 20231011 | 122700 | 8528099860 | 4260 | 4270 | 4270 | 4260 | 1536 |
| 494 | 20231011 | 122600 | 8521551805 | 4275 | 4270 | 4275 | 4270 | 317 |
| 495 | 20231011 | 122500 | 8520198210 | 4270 | 4280 | 4285 | 4270 | 550 |
| 496 | 20231011 | 122400 | 8517845025 | 4280 | 4280 | 4285 | 4280 | 121 |
| 497 | 20231011 | 122300 | 8517327105 | 4280 | 4280 | 4280 | 4280 | 203 |
| 498 | 20231011 | 122200 | 8516458265 | 4295 | 4275 | 4295 | 4270 | 715 |
| 499 | 20231011 | 122100 | 8513395255 | 4275 | 4260 | 4285 | 4260 | 523 |
| 500 | 20231011 | 122000 | 8511159985 | 4250 | 4275 | 4275 | 4235 | 3897 |
| 501 | 20231011 | 121900 | 8494590175 | 4280 | 4280 | 4295 | 4280 | 144 |
| 502 | 20231011 | 121800 | 8493973375 | 4265 | 4295 | 4330 | 4265 | 1238 |
| 503 | 20231011 | 121700 | 8488660925 | 4305 | 4270 | 4345 | 4270 | 4686 |
| 504 | 20231011 | 121600 | 8468421020 | 4270 | 4260 | 4270 | 4260 | 65 |
| 505 | 20231011 | 121500 | 8468143795 | 4255 | 4250 | 4255 | 4245 | 1851 |
| 506 | 20231011 | 121400 | 8460274115 | 4250 | 4265 | 4265 | 4250 | 941 |
| 507 | 20231011 | 121300 | 8456270575 | 4265 | 4280 | 4280 | 4265 | 1439 |
| 508 | 20231011 | 121200 | 8450113470 | 4295 | 4270 | 4300 | 4270 | 1021 |
| 509 | 20231011 | 121100 | 8445740015 | 4270 | 4255 | 4270 | 4255 | 1548 |
| 510 | 20231011 | 121000 | 8439149720 | 4255 | 4255 | 4265 | 4250 | 2236 |
| 511 | 20231011 | 120900 | 8429640665 | 4250 | 4250 | 4250 | 4250 | 1 |
| 512 | 20231011 | 120800 | 8429636415 | 4255 | 4250 | 4255 | 4250 | 78 |
| 513 | 20231011 | 120700 | 8429304555 | 4245 | 4245 | 4250 | 4245 | 44 |
| 514 | 20231011 | 120600 | 8429117765 | 4245 | 4245 | 4245 | 4245 | 126 |
| 515 | 20231011 | 120500 | 8428582895 | 4240 | 4240 | 4240 | 4240 | 120 |
| 516 | 20231011 | 120400 | 8428074095 | 4240 | 4240 | 4240 | 4240 | 42 |
| 517 | 20231011 | 120300 | 8427896015 | 4235 | 4240 | 4240 | 4235 | 69 |
| 518 | 20231011 | 120200 | 8427603780 | 4245 | 4235 | 4260 | 4235 | 246 |
| 519 | 20231011 | 120100 | 8426555875 | 4235 | 4240 | 4240 | 4235 | 856 |
| 520 | 20231011 | 120000 | 8422926540 | 4240 | 4240 | 4240 | 4240 | 591 |
| 521 | 20231011 | 115900 | 8420420700 | 4225 | 4265 | 4270 | 4225 | 5590 |
| 522 | 20231011 | 115800 | 8396636175 | 4265 | 4270 | 4270 | 4265 | 399 |
| 523 | 20231011 | 115700 | 8394932495 | 4265 | 4265 | 4265 | 4260 | 317 |
| 524 | 20231011 | 115600 | 8393581480 | 4260 | 4270 | 4270 | 4260 | 53 |
| 525 | 20231011 | 115500 | 8393355680 | 4265 | 4275 | 4275 | 4265 | 1244 |
| 526 | 20231011 | 115400 | 8388045960 | 4275 | 4275 | 4275 | 4275 | 872 |
| 527 | 20231011 | 115300 | 8384318160 | 4270 | 4275 | 4275 | 4270 | 598 |
| 528 | 20231011 | 115200 | 8381763705 | 4275 | 4290 | 4295 | 4275 | 1434 |
| 529 | 20231011 | 115100 | 8375625170 | 4290 | 4290 | 4290 | 4290 | 549 |
| 530 | 20231011 | 115000 | 8373269960 | 4290 | 4290 | 4290 | 4285 | 151 |
| 531 | 20231011 | 114900 | 8372622365 | 4290 | 4290 | 4290 | 4285 | 62 |
| 532 | 20231011 | 114800 | 8372356685 | 4290 | 4290 | 4300 | 4290 | 1013 |
| 533 | 20231011 | 114700 | 8368010730 | 4300 | 4310 | 4315 | 4290 | 2576 |
| 534 | 20231011 | 114600 | 8356917810 | 4315 | 4265 | 4320 | 4260 | 11942 |
| 535 | 20231011 | 114500 | 8305598490 | 4260 | 4260 | 4270 | 4245 | 2747 |
| 536 | 20231011 | 114400 | 8293905050 | 4265 | 4260 | 4275 | 4255 | 1564 |
| 537 | 20231011 | 114300 | 8287236680 | 4250 | 4265 | 4265 | 4250 | 3266 |
| 538 | 20231011 | 114200 | 8273312370 | 4255 | 4245 | 4270 | 4245 | 1323 |
| 539 | 20231011 | 114100 | 8267675810 | 4250 | 4235 | 4250 | 4235 | 302 |
| 540 | 20231011 | 114000 | 8266392745 | 4220 | 4225 | 4225 | 4220 | 2833 |
| 541 | 20231011 | 113900 | 8254429280 | 4230 | 4240 | 4240 | 4225 | 3071 |
| 542 | 20231011 | 113800 | 8241429590 | 4240 | 4240 | 4240 | 4240 | 745 |
| 543 | 20231011 | 113700 | 8238270790 | 4250 | 4240 | 4250 | 4240 | 242 |
| 544 | 20231011 | 113600 | 8237244690 | 4240 | 4265 | 4265 | 4240 | 1001 |
| 545 | 20231011 | 113500 | 8232984065 | 4265 | 4265 | 4265 | 4265 | 407 |
| 546 | 20231011 | 113400 | 8231248210 | 4265 | 4240 | 4265 | 4240 | 1196 |
| 547 | 20231011 | 113300 | 8226160730 | 4235 | 4225 | 4235 | 4225 | 1383 |
| 548 | 20231011 | 113200 | 8220306375 | 4220 | 4225 | 4225 | 4220 | 1938 |
| 549 | 20231011 | 113100 | 8212127315 | 4225 | 4225 | 4225 | 4225 | 279 |
| 550 | 20231011 | 113000 | 8210948540 | 4230 | 4230 | 4230 | 4230 | 60 |
| 551 | 20231011 | 112900 | 8210694740 | 4235 | 4240 | 4240 | 4235 | 850 |
| 552 | 20231011 | 112800 | 8207094880 | 4245 | 4245 | 4245 | 4245 | 226 |
| 553 | 20231011 | 112700 | 8206135510 | 4250 | 4250 | 4250 | 4250 | 0 |
| 554 | 20231011 | 112600 | 8206135510 | 4250 | 4250 | 4250 | 4250 | 120 |
| 555 | 20231011 | 112500 | 8205625510 | 4250 | 4240 | 4250 | 4240 | 243 |
| 556 | 20231011 | 112400 | 8204593970 | 4245 | 4245 | 4250 | 4245 | 610 |
| 557 | 20231011 | 112300 | 8202004515 | 4250 | 4230 | 4250 | 4230 | 410 |
| 558 | 20231011 | 112200 | 8200267740 | 4225 | 4230 | 4230 | 4225 | 329 |
| 559 | 20231011 | 112100 | 8198877710 | 4225 | 4230 | 4230 | 4225 | 9 |
| 560 | 20231011 | 112000 | 8198839645 | 4225 | 4235 | 4235 | 4220 | 1050 |
| 561 | 20231011 | 111900 | 8194396895 | 4235 | 4235 | 4235 | 4230 | 348 |
| 562 | 20231011 | 111800 | 8192923260 | 4230 | 4230 | 4230 | 4220 | 44 |
| 563 | 20231011 | 111700 | 8192737150 | 4215 | 4230 | 4240 | 4215 | 1996 |
| 564 | 20231011 | 111600 | 8184301990 | 4230 | 4225 | 4230 | 4225 | 230 |
| 565 | 20231011 | 111500 | 8183330190 | 4225 | 4225 | 4230 | 4215 | 3174 |
| 566 | 20231011 | 111400 | 8169926605 | 4230 | 4230 | 4230 | 4225 | 411 |
| 567 | 20231011 | 111300 | 8168188175 | 4230 | 4235 | 4235 | 4220 | 442 |
| 568 | 20231011 | 111200 | 8166320870 | 4220 | 4230 | 4245 | 4215 | 2692 |
| 569 | 20231011 | 111100 | 8154964875 | 4230 | 4235 | 4245 | 4230 | 779 |
| 570 | 20231011 | 111000 | 8151665540 | 4240 | 4250 | 4260 | 4240 | 436 |
| 571 | 20231011 | 110900 | 8149811670 | 4255 | 4240 | 4255 | 4225 | 746 |
| 572 | 20231011 | 110800 | 8146656325 | 4225 | 4215 | 4235 | 4215 | 2432 |
| 573 | 20231011 | 110700 | 8136381485 | 4215 | 4255 | 4255 | 4215 | 7231 |
| 574 | 20231011 | 110600 | 8105809535 | 4255 | 4260 | 4260 | 4255 | 693 |
| 575 | 20231011 | 110500 | 8102858790 | 4260 | 4270 | 4270 | 4260 | 997 |
| 576 | 20231011 | 110400 | 8098607060 | 4265 | 4270 | 4270 | 4265 | 718 |
| 577 | 20231011 | 110300 | 8095543110 | 4270 | 4270 | 4270 | 4265 | 2794 |
| 578 | 20231011 | 110200 | 8083623560 | 4270 | 4270 | 4270 | 4265 | 2480 |
| 579 | 20231011 | 110100 | 8073038280 | 4285 | 4285 | 4285 | 4275 | 4023 |
| 580 | 20231011 | 110000 | 8055827250 | 4290 | 4280 | 4290 | 4280 | 112 |
| 581 | 20231011 | 105900 | 8055347880 | 4290 | 4275 | 4290 | 4275 | 831 |
| 582 | 20231011 | 105800 | 8051789905 | 4275 | 4295 | 4295 | 4275 | 4174 |
| 583 | 20231011 | 105700 | 8033902420 | 4305 | 4300 | 4305 | 4295 | 12 |
| 584 | 20231011 | 105600 | 8033850845 | 4295 | 4290 | 4295 | 4290 | 193 |
| 585 | 20231011 | 105500 | 8033021945 | 4295 | 4300 | 4300 | 4285 | 1221 |
| 586 | 20231011 | 105400 | 8027780820 | 4300 | 4330 | 4335 | 4295 | 3562 |
| 587 | 20231011 | 105300 | 8012402660 | 4335 | 4340 | 4340 | 4320 | 2719 |
| 588 | 20231011 | 105200 | 8000629580 | 4345 | 4315 | 4345 | 4315 | 3592 |
| 589 | 20231011 | 105100 | 7985075855 | 4325 | 4305 | 4330 | 4285 | 3137 |
| 590 | 20231011 | 105000 | 7971550790 | 4305 | 4315 | 4325 | 4305 | 656 |
| 591 | 20231011 | 104900 | 7968719780 | 4315 | 4330 | 4330 | 4295 | 5479 |
| 592 | 20231011 | 104800 | 7945064345 | 4330 | 4310 | 4350 | 4310 | 8605 |
| 593 | 20231011 | 104700 | 7907697890 | 4310 | 4315 | 4320 | 4305 | 822 |
| 594 | 20231011 | 104600 | 7904154520 | 4320 | 4300 | 4320 | 4295 | 2460 |
| 595 | 20231011 | 104500 | 7893563710 | 4295 | 4295 | 4305 | 4295 | 386 |
| 596 | 20231011 | 104400 | 7891903950 | 4300 | 4310 | 4310 | 4285 | 2310 |
| 597 | 20231011 | 104300 | 7881995770 | 4310 | 4300 | 4310 | 4290 | 3371 |
| 598 | 20231011 | 104200 | 7867496955 | 4300 | 4270 | 4300 | 4270 | 4887 |
| 599 | 20231011 | 104100 | 7846509325 | 4275 | 4260 | 4280 | 4250 | 4887 |
| 600 | 20231011 | 104000 | 7825701620 | 4260 | 4275 | 4300 | 4240 | 15947 |
| 601 | 20231011 | 103900 | 7757856725 | 4275 | 4280 | 4280 | 4255 | 6179 |
| 602 | 20231011 | 103800 | 7731489770 | 4270 | 4305 | 4305 | 4270 | 18351 |
| 603 | 20231011 | 103700 | 7652869665 | 4295 | 4310 | 4315 | 4295 | 1069 |
| 604 | 20231011 | 103600 | 7648266685 | 4310 | 4305 | 4310 | 4295 | 2356 |
| 605 | 20231011 | 103500 | 7638140200 | 4305 | 4295 | 4310 | 4285 | 6142 |
| 606 | 20231011 | 103400 | 7611767485 | 4295 | 4320 | 4320 | 4290 | 5971 |
| 607 | 20231011 | 103300 | 7586071490 | 4310 | 4335 | 4345 | 4300 | 7241 |
| 608 | 20231011 | 103200 | 7554853215 | 4330 | 4335 | 4345 | 4315 | 3622 |
| 609 | 20231011 | 103100 | 7539168410 | 4320 | 4365 | 4365 | 4320 | 6501 |
| 610 | 20231011 | 103000 | 7510882010 | 4355 | 4320 | 4355 | 4320 | 1691 |
| 611 | 20231011 | 102900 | 7503564995 | 4320 | 4340 | 4345 | 4290 | 14443 |
| 612 | 20231011 | 102800 | 7441320825 | 4345 | 4385 | 4395 | 4335 | 8612 |
| 613 | 20231011 | 102700 | 7403779965 | 4385 | 4375 | 4405 | 4355 | 6928 |
| 614 | 20231011 | 102600 | 7373479890 | 4375 | 4345 | 4380 | 4335 | 4816 |
| 615 | 20231011 | 102500 | 7352492390 | 4345 | 4335 | 4355 | 4330 | 1757 |
| 616 | 20231011 | 102400 | 7344869350 | 4335 | 4350 | 4375 | 4315 | 15062 |
| 617 | 20231011 | 102300 | 7279682840 | 4350 | 4355 | 4380 | 4350 | 5836 |
| 618 | 20231011 | 102200 | 7254244725 | 4355 | 4380 | 4385 | 4320 | 21728 |
| 619 | 20231011 | 102100 | 7159483405 | 4385 | 4425 | 4430 | 4360 | 30212 |
| 620 | 20231011 | 102000 | 7026545215 | 4425 | 4420 | 4465 | 4420 | 12626 |
| 621 | 20231011 | 101900 | 6970658890 | 4425 | 4450 | 4450 | 4420 | 6038 |
| 622 | 20231011 | 101800 | 6943907915 | 4450 | 4445 | 4460 | 4430 | 8700 |
| 623 | 20231011 | 101700 | 6905224480 | 4445 | 4440 | 4470 | 4430 | 11346 |
| 624 | 20231011 | 101600 | 6854788995 | 4430 | 4410 | 4485 | 4410 | 25099 |
| 625 | 20231011 | 101500 | 6743423905 | 4415 | 4495 | 4495 | 4410 | 29020 |
| 626 | 20231011 | 101400 | 6614287625 | 4495 | 4525 | 4530 | 4495 | 8829 |
| 627 | 20231011 | 101300 | 6574398620 | 4525 | 4530 | 4530 | 4490 | 10042 |
| 628 | 20231011 | 101200 | 6529083910 | 4525 | 4490 | 4530 | 4475 | 11786 |
| 629 | 20231011 | 101100 | 6476018570 | 4495 | 4525 | 4545 | 4470 | 22262 |
| 630 | 20231011 | 101000 | 6375852565 | 4515 | 4535 | 4575 | 4510 | 20129 |
| 631 | 20231011 | 100900 | 6284447870 | 4545 | 4570 | 4570 | 4520 | 12889 |
| 632 | 20231011 | 100800 | 6225851760 | 4575 | 4565 | 4585 | 4515 | 17448 |
| 633 | 20231011 | 100700 | 6146129505 | 4575 | 4555 | 4590 | 4485 | 29134 |
| 634 | 20231011 | 100600 | 6014115695 | 4555 | 4580 | 4625 | 4550 | 36305 |
| 635 | 20231011 | 100500 | 5847759905 | 4590 | 4605 | 4635 | 4565 | 23614 |
| 636 | 20231011 | 100400 | 5739081400 | 4610 | 4675 | 4695 | 4570 | 75740 |
| 637 | 20231011 | 100300 | 5387787845 | 4685 | 4730 | 4745 | 4645 | 82927 |
| 638 | 20231011 | 100200 | 4998976465 | 4725 | 4705 | 4940 | 4675 | 249830 |
| 639 | 20231011 | 100100 | 3808002575 | 4705 | 4610 | 4725 | 4580 | 187718 |
| 640 | 20231011 | 100000 | 2935042925 | 4610 | 4450 | 4675 | 4415 | 194813 |
| 641 | 20231011 | 095900 | 2048689660 | 4450 | 4500 | 4520 | 4450 | 74553 |
| 642 | 20231011 | 095800 | 1713827975 | 4395 | 4395 | 4395 | 4395 | 0 |
| 643 | 20231011 | 095700 | 1713827975 | 4395 | 4290 | 4395 | 4260 | 27323 |
| 644 | 20231011 | 095600 | 1595137295 | 4295 | 4285 | 4305 | 4200 | 11526 |
| 645 | 20231011 | 095500 | 1546139130 | 4260 | 4200 | 4310 | 4200 | 33036 |
| 646 | 20231011 | 095400 | 1405263995 | 4195 | 4220 | 4230 | 4175 | 13107 |
| 647 | 20231011 | 095300 | 1350247790 | 4210 | 4360 | 4380 | 4210 | 33729 |
| 648 | 20231011 | 095200 | 1205760895 | 4360 | 4170 | 4390 | 4170 | 52792 |
| 649 | 20231011 | 095100 | 978933915 | 4160 | 4160 | 4160 | 4160 | 393 |
| 650 | 20231011 | 095000 | 977299035 | 4170 | 4170 | 4185 | 4170 | 4 |
| 651 | 20231011 | 094900 | 977282330 | 4185 | 4170 | 4190 | 4160 | 396 |
| 652 | 20231011 | 094800 | 975630700 | 4180 | 4175 | 4185 | 4160 | 298 |
| 653 | 20231011 | 094700 | 974387735 | 4180 | 4175 | 4185 | 4165 | 556 |
| 654 | 20231011 | 094600 | 972065925 | 4170 | 4165 | 4170 | 4155 | 1014 |
| 655 | 20231011 | 094500 | 967846450 | 4155 | 4165 | 4165 | 4155 | 201 |
| 656 | 20231011 | 094400 | 967009305 | 4170 | 4150 | 4170 | 4140 | 2111 |
| 657 | 20231011 | 094300 | 958244140 | 4150 | 4170 | 4170 | 4150 | 3796 |
| 658 | 20231011 | 094200 | 942466595 | 4170 | 4150 | 4170 | 4150 | 2064 |
| 659 | 20231011 | 094100 | 933898050 | 4155 | 4150 | 4190 | 4150 | 951 |
| 660 | 20231011 | 094000 | 929936230 | 4140 | 4135 | 4140 | 4135 | 1009 |
| 661 | 20231011 | 093900 | 925761670 | 4135 | 4115 | 4135 | 4110 | 964 |
| 662 | 20231011 | 093800 | 921797650 | 4105 | 4145 | 4180 | 4095 | 3263 |
| 663 | 20231011 | 093700 | 908315475 | 4145 | 4155 | 4195 | 4120 | 4449 |
| 664 | 20231011 | 093600 | 889824710 | 4165 | 4180 | 4180 | 4135 | 8103 |
| 665 | 20231011 | 093500 | 856083745 | 4180 | 4215 | 4230 | 4155 | 7794 |
| 666 | 20231011 | 093400 | 823434445 | 4230 | 4170 | 4235 | 4155 | 16845 |
| 667 | 20231011 | 093300 | 752285400 | 4155 | 4235 | 4235 | 4130 | 8497 |
| 668 | 20231011 | 093200 | 716649050 | 4230 | 4035 | 4240 | 4035 | 6986 |
| 669 | 20231011 | 093100 | 687623735 | 4050 | 4020 | 4050 | 4020 | 840 |
| 670 | 20231011 | 093000 | 684243520 | 4020 | 4010 | 4020 | 4010 | 26 |
| 671 | 20231011 | 092900 | 684139240 | 4010 | 4010 | 4025 | 4000 | 1628 |
| 672 | 20231011 | 092800 | 677618330 | 4010 | 4010 | 4010 | 4005 | 264 |
| 673 | 20231011 | 092700 | 676559695 | 4020 | 4020 | 4020 | 4020 | 1 |
| 674 | 20231011 | 092600 | 676555675 | 4010 | 4015 | 4015 | 4005 | 1271 |
| 675 | 20231011 | 092500 | 671464420 | 4005 | 4005 | 4005 | 4005 | 250 |
| 676 | 20231011 | 092400 | 670463170 | 4005 | 3995 | 4005 | 3995 | 154 |
| 677 | 20231011 | 092300 | 669847160 | 4000 | 4025 | 4035 | 4000 | 4508 |
| 678 | 20231011 | 092200 | 651741740 | 4035 | 4025 | 4070 | 4010 | 5674 |
| 679 | 20231011 | 092100 | 628692615 | 4070 | 3995 | 4070 | 3995 | 671 |
| 680 | 20231011 | 092000 | 625991685 | 3995 | 3995 | 4005 | 3995 | 780 |
| 681 | 20231011 | 091900 | 622872835 | 4005 | 4005 | 4015 | 4005 | 1052 |
| 682 | 20231011 | 091800 | 618659555 | 4015 | 3990 | 4015 | 3990 | 279 |
| 683 | 20231011 | 091700 | 617546255 | 4005 | 4015 | 4030 | 4005 | 2008 |
| 684 | 20231011 | 091600 | 609497375 | 4005 | 4000 | 4030 | 3990 | 1005 |
| 685 | 20231011 | 091500 | 605472740 | 4005 | 4010 | 4010 | 3990 | 1117 |
| 686 | 20231011 | 091400 | 601004760 | 4000 | 4000 | 4000 | 3985 | 562 |
| 687 | 20231011 | 091300 | 598762860 | 4010 | 4000 | 4010 | 3985 | 793 |
| 688 | 20231011 | 091200 | 595590840 | 4000 | 3990 | 4000 | 3960 | 2716 |
| 689 | 20231011 | 091100 | 584774535 | 3990 | 3955 | 4030 | 3950 | 3115 |
| 690 | 20231011 | 091000 | 572352940 | 3955 | 4050 | 4050 | 3935 | 3905 |
| 691 | 20231011 | 090900 | 556789530 | 4050 | 4080 | 4080 | 4020 | 6372 |
| 692 | 20231011 | 090800 | 531024330 | 4090 | 4080 | 4115 | 4060 | 4172 |
| 693 | 20231011 | 090700 | 514043270 | 4075 | 4155 | 4265 | 4060 | 23395 |
| 694 | 20231011 | 090600 | 416062065 | 4155 | 4110 | 4285 | 4065 | 32685 |
| 695 | 20231011 | 090500 | 279014410 | 4065 | 4120 | 4125 | 4060 | 2335 |
| 696 | 20231011 | 090400 | 269439605 | 4125 | 4050 | 4125 | 4035 | 7318 |
| 697 | 20231011 | 090300 | 239516920 | 4075 | 4065 | 4125 | 4045 | 7568 |
| 698 | 20231011 | 090200 | 208655270 | 4095 | 3915 | 4190 | 3900 | 33488 |
| 699 | 20231011 | 090100 | 72457775 | 3950 | 3965 | 3965 | 3915 | 5992 |
| 700 | 20231011 | 090000 | 48826945 | 3965 | 4000 | 4000 | 3955 | 12227 |