39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 3 | 20240603 | 210500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240603 | 210400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240603 | 210300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240603 | 210200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240603 | 210100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240603 | 210000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240603 | 205900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240603 | 205800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240603 | 205700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240603 | 205600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240603 | 205500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240603 | 205400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240603 | 205300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240603 | 205200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240603 | 205100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240603 | 205000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240603 | 204900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240603 | 204800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240603 | 204700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240603 | 204600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240603 | 204500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240603 | 204400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240603 | 204300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240603 | 204200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240603 | 204100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240603 | 204000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240603 | 203900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240603 | 203800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240603 | 203700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240603 | 203600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 33 | 20240603 | 203500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240603 | 203400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240603 | 203300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240603 | 203200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240603 | 203100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240603 | 203000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240603 | 202900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240603 | 202800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240603 | 202700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240603 | 202600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240603 | 202500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240603 | 202400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240603 | 202300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240603 | 202200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240603 | 202100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240603 | 202000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240603 | 201900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240603 | 201800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240603 | 201700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240603 | 201600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240603 | 201500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240603 | 201400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240603 | 201300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240603 | 201200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240603 | 201100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240603 | 201000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240603 | 200900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240603 | 200800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240603 | 200700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240603 | 200600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 63 | 20240603 | 200500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240603 | 200400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240603 | 200300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240603 | 200200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240603 | 200100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240603 | 200000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240603 | 195900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240603 | 195800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240603 | 195700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240603 | 195600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240603 | 195500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240603 | 195400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240603 | 195300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240603 | 195200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240603 | 195100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240603 | 195000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240603 | 194900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240603 | 194800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240603 | 194700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240603 | 194600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240603 | 194500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240603 | 194400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240603 | 194300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240603 | 194200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240603 | 194100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240603 | 194000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240603 | 193900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240603 | 193800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240603 | 193700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240603 | 193600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 93 | 20240603 | 193500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240603 | 193400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240603 | 193300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240603 | 193200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240603 | 193100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240603 | 193000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240603 | 192900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240603 | 192800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240603 | 192700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240603 | 192600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240603 | 192500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240603 | 192400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240603 | 192300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240603 | 192200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240603 | 192100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240603 | 192000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240603 | 191900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240603 | 191800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240603 | 191700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240603 | 191600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240603 | 191500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240603 | 191400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240603 | 191300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240603 | 191200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240603 | 191100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240603 | 191000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240603 | 190900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240603 | 190800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240603 | 190700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240603 | 190600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 123 | 20240603 | 190500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240603 | 190400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240603 | 190300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240603 | 190200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240603 | 190100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240603 | 190000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240603 | 185900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240603 | 185800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240603 | 185700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240603 | 185600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240603 | 185500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240603 | 185400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240603 | 185300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240603 | 185200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240603 | 185100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240603 | 185000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240603 | 184900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240603 | 184800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240603 | 184700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240603 | 184600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240603 | 184500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240603 | 184400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240603 | 184300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240603 | 184200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240603 | 184100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240603 | 184000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240603 | 183900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240603 | 183800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240603 | 183700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240603 | 183600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 153 | 20240603 | 183500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240603 | 183400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240603 | 183300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240603 | 183200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240603 | 183100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240603 | 183000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240603 | 182900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240603 | 182800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240603 | 182700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240603 | 182600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240603 | 182500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240603 | 182400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240603 | 182300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240603 | 182200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240603 | 182100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240603 | 182000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240603 | 181900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240603 | 181800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240603 | 181700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240603 | 181600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240603 | 181500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240603 | 181400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240603 | 181300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240603 | 181200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240603 | 181100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240603 | 181000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240603 | 180900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240603 | 180800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240603 | 180700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240603 | 180600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 183 | 20240603 | 180500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240603 | 180400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240603 | 180300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240603 | 180200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240603 | 180100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240603 | 180000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240603 | 175900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240603 | 175800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240603 | 175700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240603 | 175600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240603 | 175500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240603 | 175400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240603 | 175300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240603 | 175200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240603 | 175100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240603 | 175000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240603 | 174900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240603 | 174800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240603 | 174700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240603 | 174600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240603 | 174500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240603 | 174400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240603 | 174300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240603 | 174200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240603 | 174100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240603 | 174000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240603 | 173900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240603 | 173800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240603 | 173700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240603 | 173600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 213 | 20240603 | 173500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240603 | 173400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20240603 | 173300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20240603 | 173200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240603 | 173100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240603 | 173000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240603 | 172900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240603 | 172800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240603 | 172700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240603 | 172600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240603 | 172500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240603 | 172400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240603 | 172300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240603 | 172200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20240603 | 172100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20240603 | 172000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240603 | 171900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240603 | 171800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240603 | 171700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240603 | 171600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240603 | 171500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240603 | 171400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240603 | 171300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240603 | 171200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240603 | 171100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240603 | 171000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240603 | 170900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240603 | 170800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240603 | 170700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240603 | 170600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 243 | 20240603 | 170500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20240603 | 170400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20240603 | 170300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20240603 | 170200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240603 | 170100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240603 | 170000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240603 | 165900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240603 | 165800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240603 | 165700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240603 | 165600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240603 | 165500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240603 | 165400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240603 | 165300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240603 | 165200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20240603 | 165100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20240603 | 165000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20240603 | 164900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20240603 | 164800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20240603 | 164700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20240603 | 164600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20240603 | 164500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20240603 | 164400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20240603 | 164300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20240603 | 164200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20240603 | 164100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20240603 | 164000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20240603 | 163900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20240603 | 163800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20240603 | 163700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20240603 | 163600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 273 | 20240603 | 163500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20240603 | 163400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20240603 | 163300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20240603 | 163200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20240603 | 163100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20240603 | 163000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20240603 | 162900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20240603 | 162800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20240603 | 162700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20240603 | 162600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20240603 | 162500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20240603 | 162400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20240603 | 162300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20240603 | 162200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20240603 | 162100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20240603 | 162000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20240603 | 161900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20240603 | 161800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20240603 | 161700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20240603 | 161600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20240603 | 161500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20240603 | 161400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20240603 | 161300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20240603 | 161200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20240603 | 161100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20240603 | 161000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20240603 | 160900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20240603 | 160800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20240603 | 160700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20240603 | 160600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 303 | 20240603 | 160500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 304 | 20240603 | 160400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20240603 | 160300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20240603 | 160200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20240603 | 160100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 308 | 20240603 | 160000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 309 | 20240603 | 155900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 310 | 20240603 | 155800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 311 | 20240603 | 155700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 312 | 20240603 | 155600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 313 | 20240603 | 155500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20240603 | 155400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 315 | 20240603 | 155300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 316 | 20240603 | 155200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 317 | 20240603 | 155100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 318 | 20240603 | 155000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 319 | 20240603 | 154900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 320 | 20240603 | 154800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 321 | 20240603 | 154700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 322 | 20240603 | 154600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 323 | 20240603 | 154500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 324 | 20240603 | 154400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 325 | 20240603 | 154300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 326 | 20240603 | 154200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 327 | 20240603 | 154100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 328 | 20240603 | 154000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 329 | 20240603 | 153900 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20240603 | 153800 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20240603 | 153700 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20240603 | 153600 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 333 | 20240603 | 153500 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20240603 | 153400 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20240603 | 153300 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20240603 | 153200 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20240603 | 153100 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 0 |
| 338 | 20240603 | 153000 | 10617709530 | 11880 | 11880 | 11880 | 11880 | 5452 |
| 339 | 20240603 | 152900 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20240603 | 152800 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 341 | 20240603 | 152700 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 342 | 20240603 | 152600 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 343 | 20240603 | 152500 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 344 | 20240603 | 152400 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 345 | 20240603 | 152300 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 346 | 20240603 | 152200 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 347 | 20240603 | 152100 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 348 | 20240603 | 152000 | 10552939770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 349 | 20240603 | 151900 | 10552939770 | 11810 | 11780 | 11820 | 11780 | 2418 |
| 350 | 20240603 | 151800 | 10524413900 | 11810 | 11820 | 11820 | 11770 | 275 |
| 351 | 20240603 | 151700 | 10521167090 | 11810 | 11770 | 11810 | 11760 | 1048 |
| 352 | 20240603 | 151600 | 10508830610 | 11820 | 11770 | 11840 | 11760 | 2628 |
| 353 | 20240603 | 151500 | 10477897910 | 11840 | 11750 | 11840 | 11740 | 3243 |
| 354 | 20240603 | 151400 | 10439772180 | 11750 | 11750 | 11860 | 11740 | 2260 |
| 355 | 20240603 | 151300 | 10413124940 | 11750 | 11850 | 11880 | 11700 | 6242 |
| 356 | 20240603 | 151200 | 10339713140 | 11900 | 11910 | 11910 | 11900 | 631 |
| 357 | 20240603 | 151100 | 10332199150 | 11870 | 11900 | 11940 | 11760 | 9698 |
| 358 | 20240603 | 151000 | 10217475540 | 11900 | 12030 | 12030 | 11740 | 13397 |
| 359 | 20240603 | 150900 | 10059363230 | 12020 | 11990 | 12080 | 11960 | 4715 |
| 360 | 20240603 | 150800 | 10002812830 | 11990 | 12020 | 12020 | 11990 | 2673 |
| 361 | 20240603 | 150700 | 9970731040 | 12020 | 12030 | 12030 | 12020 | 1494 |
| 362 | 20240603 | 150600 | 9952768020 | 12030 | 12040 | 12040 | 12030 | 66 |
| 363 | 20240603 | 150500 | 9951973590 | 12040 | 12030 | 12040 | 12030 | 490 |
| 364 | 20240603 | 150400 | 9946078880 | 12030 | 12030 | 12030 | 12030 | 819 |
| 365 | 20240603 | 150300 | 9936226310 | 12040 | 12050 | 12050 | 12040 | 63 |
| 366 | 20240603 | 150200 | 9935467760 | 12050 | 12060 | 12060 | 12050 | 92 |
| 367 | 20240603 | 150100 | 9934358740 | 12080 | 12020 | 12080 | 12020 | 153 |
| 368 | 20240603 | 150000 | 9932516140 | 12020 | 12050 | 12080 | 12020 | 4273 |
| 369 | 20240603 | 145900 | 9880953620 | 12050 | 12050 | 12070 | 12050 | 1423 |
| 370 | 20240603 | 145800 | 9863792410 | 12050 | 12050 | 12060 | 12050 | 1348 |
| 371 | 20240603 | 145700 | 9847543140 | 12050 | 12050 | 12060 | 12040 | 1684 |
| 372 | 20240603 | 145600 | 9827255470 | 12060 | 12050 | 12060 | 12050 | 1667 |
| 373 | 20240603 | 145500 | 9807164190 | 12050 | 12050 | 12060 | 12050 | 253 |
| 374 | 20240603 | 145400 | 9804115340 | 12060 | 12040 | 12060 | 12040 | 388 |
| 375 | 20240603 | 145300 | 9799441370 | 12030 | 12030 | 12030 | 12030 | 107 |
| 376 | 20240603 | 145200 | 9798154160 | 12030 | 12050 | 12060 | 12020 | 6145 |
| 377 | 20240603 | 145100 | 9724261540 | 12050 | 12050 | 12070 | 12040 | 551 |
| 378 | 20240603 | 145000 | 9717622670 | 12050 | 12030 | 12050 | 12030 | 1437 |
| 379 | 20240603 | 144900 | 9700309150 | 12030 | 12050 | 12050 | 12030 | 421 |
| 380 | 20240603 | 144800 | 9695241040 | 12050 | 12060 | 12070 | 12040 | 1738 |
| 381 | 20240603 | 144700 | 9674292040 | 12060 | 12080 | 12080 | 12050 | 742 |
| 382 | 20240603 | 144600 | 9665330700 | 12080 | 12080 | 12080 | 12070 | 313 |
| 383 | 20240603 | 144500 | 9661549700 | 12070 | 12070 | 12080 | 12070 | 1164 |
| 384 | 20240603 | 144400 | 9647492760 | 12070 | 12070 | 12080 | 12070 | 491 |
| 385 | 20240603 | 144300 | 9641561670 | 12080 | 12070 | 12080 | 12070 | 1152 |
| 386 | 20240603 | 144200 | 9627652020 | 12070 | 12080 | 12080 | 12060 | 622 |
| 387 | 20240603 | 144100 | 9620144940 | 12070 | 12070 | 12080 | 12060 | 402 |
| 388 | 20240603 | 144000 | 9615292840 | 12070 | 12090 | 12090 | 12070 | 1312 |
| 389 | 20240603 | 143900 | 9599448980 | 12090 | 12090 | 12100 | 12090 | 602 |
| 390 | 20240603 | 143800 | 9592170590 | 12060 | 12090 | 12090 | 12060 | 960 |
| 391 | 20240603 | 143700 | 9580578250 | 12090 | 12090 | 12090 | 12080 | 1024 |
| 392 | 20240603 | 143600 | 9568198630 | 12100 | 12080 | 12100 | 12080 | 582 |
| 393 | 20240603 | 143500 | 9561163850 | 12080 | 12070 | 12080 | 12070 | 161 |
| 394 | 20240603 | 143400 | 9559219590 | 12070 | 12100 | 12100 | 12070 | 228 |
| 395 | 20240603 | 143300 | 9556464630 | 12100 | 12090 | 12100 | 12080 | 407 |
| 396 | 20240603 | 143200 | 9551544800 | 12090 | 12060 | 12100 | 12060 | 1517 |
| 397 | 20240603 | 143100 | 9533197070 | 12060 | 12060 | 12060 | 12060 | 1284 |
| 398 | 20240603 | 143000 | 9517712030 | 12060 | 12050 | 12090 | 12050 | 34 |
| 399 | 20240603 | 142900 | 9517301410 | 12050 | 12050 | 12050 | 12050 | 209 |
| 400 | 20240603 | 142800 | 9514782960 | 12040 | 12070 | 12070 | 12040 | 1292 |
| 401 | 20240603 | 142700 | 9499213910 | 12070 | 12030 | 12070 | 12030 | 683 |
| 402 | 20240603 | 142600 | 9490973730 | 12040 | 12040 | 12040 | 12020 | 640 |
| 403 | 20240603 | 142500 | 9483271020 | 12030 | 12020 | 12040 | 12020 | 1099 |
| 404 | 20240603 | 142400 | 9470039970 | 12020 | 12030 | 12040 | 12020 | 871 |
| 405 | 20240603 | 142300 | 9459556020 | 12030 | 12090 | 12090 | 12030 | 4713 |
| 406 | 20240603 | 142200 | 9402774230 | 12080 | 12090 | 12110 | 12080 | 993 |
| 407 | 20240603 | 142100 | 9390763570 | 12090 | 12090 | 12100 | 12070 | 1766 |
| 408 | 20240603 | 142000 | 9369425860 | 12090 | 12130 | 12130 | 12080 | 906 |
| 409 | 20240603 | 141900 | 9358464520 | 12130 | 12150 | 12150 | 12130 | 1196 |
| 410 | 20240603 | 141800 | 9343952440 | 12150 | 12150 | 12160 | 12130 | 3252 |
| 411 | 20240603 | 141700 | 9304459230 | 12140 | 12150 | 12160 | 12140 | 536 |
| 412 | 20240603 | 141600 | 9297948570 | 12150 | 12120 | 12150 | 12110 | 9275 |
| 413 | 20240603 | 141500 | 9185369000 | 12120 | 12110 | 12120 | 12100 | 518 |
| 414 | 20240603 | 141400 | 9179097460 | 12110 | 12110 | 12120 | 12110 | 587 |
| 415 | 20240603 | 141300 | 9171983290 | 12110 | 12120 | 12120 | 12110 | 1490 |
| 416 | 20240603 | 141200 | 9153933890 | 12110 | 12110 | 12120 | 12110 | 128 |
| 417 | 20240603 | 141100 | 9152383400 | 12110 | 12100 | 12110 | 12100 | 268 |
| 418 | 20240603 | 141000 | 9149139600 | 12100 | 12100 | 12100 | 12090 | 320 |
| 419 | 20240603 | 140900 | 9145267730 | 12100 | 12090 | 12100 | 12080 | 848 |
| 420 | 20240603 | 140800 | 9135011590 | 12090 | 12050 | 12100 | 12050 | 700 |
| 421 | 20240603 | 140700 | 9126547300 | 12050 | 12080 | 12080 | 12050 | 2475 |
| 422 | 20240603 | 140600 | 9096688980 | 12070 | 12070 | 12070 | 12050 | 611 |
| 423 | 20240603 | 140500 | 9089316420 | 12070 | 12090 | 12090 | 12070 | 494 |
| 424 | 20240603 | 140400 | 9083353700 | 12090 | 12080 | 12090 | 12080 | 1150 |
| 425 | 20240603 | 140300 | 9069461660 | 12090 | 12090 | 12100 | 12070 | 859 |
| 426 | 20240603 | 140200 | 9059090420 | 12090 | 12110 | 12110 | 12090 | 1595 |
| 427 | 20240603 | 140100 | 9039786980 | 12110 | 12140 | 12140 | 12110 | 1566 |
| 428 | 20240603 | 140000 | 9020795670 | 12130 | 12130 | 12140 | 12130 | 119 |
| 429 | 20240603 | 135900 | 9019352010 | 12130 | 12140 | 12140 | 12130 | 961 |
| 430 | 20240603 | 135800 | 9007690230 | 12140 | 12140 | 12150 | 12130 | 991 |
| 431 | 20240603 | 135700 | 8995659430 | 12130 | 12130 | 12140 | 12130 | 687 |
| 432 | 20240603 | 135600 | 8987320180 | 12140 | 12130 | 12140 | 12130 | 448 |
| 433 | 20240603 | 135500 | 8981884300 | 12130 | 12130 | 12130 | 12120 | 475 |
| 434 | 20240603 | 135400 | 8976126000 | 12130 | 12110 | 12130 | 12110 | 516 |
| 435 | 20240603 | 135300 | 8969875140 | 12110 | 12110 | 12120 | 12110 | 731 |
| 436 | 20240603 | 135200 | 8961016260 | 12110 | 12120 | 12130 | 12110 | 915 |
| 437 | 20240603 | 135100 | 8949929050 | 12130 | 12120 | 12130 | 12110 | 893 |
| 438 | 20240603 | 135000 | 8939107370 | 12120 | 12100 | 12120 | 12100 | 790 |
| 439 | 20240603 | 134900 | 8929540170 | 12100 | 12130 | 12130 | 12090 | 1414 |
| 440 | 20240603 | 134800 | 8912391650 | 12120 | 12130 | 12140 | 12120 | 1675 |
| 441 | 20240603 | 134700 | 8892073030 | 12130 | 12120 | 12130 | 12100 | 841 |
| 442 | 20240603 | 134600 | 8881873220 | 12120 | 12150 | 12150 | 12120 | 1364 |
| 443 | 20240603 | 134500 | 8865324350 | 12160 | 12100 | 12160 | 12100 | 5713 |
| 444 | 20240603 | 134400 | 8795917870 | 12100 | 12050 | 12100 | 12050 | 302 |
| 445 | 20240603 | 134300 | 8792266760 | 12050 | 12150 | 12150 | 12040 | 3010 |
| 446 | 20240603 | 134200 | 8755905580 | 12150 | 12130 | 12170 | 12100 | 4515 |
| 447 | 20240603 | 134100 | 8701061600 | 12130 | 12110 | 12130 | 12110 | 646 |
| 448 | 20240603 | 134000 | 8693235080 | 12110 | 12110 | 12120 | 12110 | 530 |
| 449 | 20240603 | 133900 | 8686816730 | 12110 | 12080 | 12110 | 12080 | 2009 |
| 450 | 20240603 | 133800 | 8662507840 | 12080 | 12080 | 12080 | 12070 | 732 |
| 451 | 20240603 | 133700 | 8653665860 | 12070 | 12080 | 12080 | 12070 | 180 |
| 452 | 20240603 | 133600 | 8651493060 | 12080 | 12070 | 12080 | 12060 | 1577 |
| 453 | 20240603 | 133500 | 8632464900 | 12070 | 12060 | 12080 | 12060 | 350 |
| 454 | 20240603 | 133400 | 8628240120 | 12060 | 12060 | 12080 | 12060 | 166 |
| 455 | 20240603 | 133300 | 8626237760 | 12060 | 12080 | 12080 | 12060 | 2191 |
| 456 | 20240603 | 133200 | 8599788700 | 12080 | 12080 | 12080 | 12080 | 1516 |
| 457 | 20240603 | 133100 | 8581475420 | 12080 | 12070 | 12090 | 12070 | 428 |
| 458 | 20240603 | 133000 | 8576302370 | 12070 | 12080 | 12100 | 12070 | 1493 |
| 459 | 20240603 | 132900 | 8558246370 | 12090 | 12010 | 12100 | 12010 | 6266 |
| 460 | 20240603 | 132800 | 8482701650 | 11990 | 11970 | 12020 | 11970 | 4962 |
| 461 | 20240603 | 132700 | 8423156390 | 11970 | 11970 | 11980 | 11970 | 1618 |
| 462 | 20240603 | 132600 | 8403783900 | 11970 | 11970 | 11970 | 11960 | 698 |
| 463 | 20240603 | 132500 | 8395431220 | 11970 | 11970 | 11980 | 11970 | 2001 |
| 464 | 20240603 | 132400 | 8371467650 | 11970 | 11980 | 11980 | 11970 | 936 |
| 465 | 20240603 | 132300 | 8360261520 | 11990 | 11980 | 11990 | 11980 | 816 |
| 466 | 20240603 | 132200 | 8350483140 | 11980 | 11990 | 11990 | 11970 | 426 |
| 467 | 20240603 | 132100 | 8345380680 | 11990 | 12000 | 12000 | 11990 | 883 |
| 468 | 20240603 | 132000 | 8334785490 | 12000 | 11990 | 12000 | 11990 | 1636 |
| 469 | 20240603 | 131900 | 8315154300 | 12000 | 11960 | 12000 | 11960 | 9412 |
| 470 | 20240603 | 131800 | 8202254120 | 11960 | 11940 | 11980 | 11940 | 956 |
| 471 | 20240603 | 131700 | 8190818620 | 11940 | 11980 | 11980 | 11940 | 1093 |
| 472 | 20240603 | 131600 | 8177746520 | 11980 | 11980 | 11980 | 11980 | 1427 |
| 473 | 20240603 | 131500 | 8160651060 | 11980 | 11990 | 12000 | 11980 | 2865 |
| 474 | 20240603 | 131400 | 8126300540 | 11990 | 11960 | 12000 | 11960 | 3796 |
| 475 | 20240603 | 131300 | 8080823040 | 11960 | 11930 | 11960 | 11930 | 2804 |
| 476 | 20240603 | 131200 | 8047319800 | 11930 | 11910 | 11930 | 11910 | 955 |
| 477 | 20240603 | 131100 | 8035929750 | 11900 | 11900 | 11910 | 11880 | 2543 |
| 478 | 20240603 | 131000 | 8005679450 | 11900 | 11900 | 11900 | 11890 | 1022 |
| 479 | 20240603 | 130900 | 7993517740 | 11920 | 11890 | 11920 | 11890 | 5945 |
| 480 | 20240603 | 130800 | 7922756620 | 11900 | 11880 | 11900 | 11870 | 9358 |
| 481 | 20240603 | 130700 | 7811422370 | 11880 | 11870 | 11880 | 11860 | 2127 |
| 482 | 20240603 | 130600 | 7786167500 | 11860 | 11850 | 11870 | 11850 | 1063 |
| 483 | 20240603 | 130500 | 7773560470 | 11850 | 11830 | 11860 | 11830 | 1759 |
| 484 | 20240603 | 130400 | 7752711370 | 11820 | 11810 | 11820 | 11810 | 5 |
| 485 | 20240603 | 130300 | 7752652290 | 11810 | 11840 | 11840 | 11800 | 3413 |
| 486 | 20240603 | 130200 | 7712308440 | 11850 | 11820 | 11850 | 11820 | 1712 |
| 487 | 20240603 | 130100 | 7692044610 | 11810 | 11800 | 11810 | 11800 | 117 |
| 488 | 20240603 | 130000 | 7690663440 | 11800 | 11760 | 11800 | 11760 | 246 |
| 489 | 20240603 | 125900 | 7687763280 | 11760 | 11760 | 11760 | 11750 | 572 |
| 490 | 20240603 | 125800 | 7681041140 | 11800 | 11800 | 11800 | 11800 | 1 |
| 491 | 20240603 | 125700 | 7681029340 | 11800 | 11800 | 11800 | 11800 | 183 |
| 492 | 20240603 | 125600 | 7678869940 | 11810 | 11810 | 11810 | 11810 | 1 |
| 493 | 20240603 | 125500 | 7678858130 | 11810 | 11800 | 11810 | 11750 | 451 |
| 494 | 20240603 | 125400 | 7673540810 | 11810 | 11790 | 11810 | 11790 | 71 |
| 495 | 20240603 | 125300 | 7672702870 | 11800 | 11820 | 11820 | 11800 | 368 |
| 496 | 20240603 | 125200 | 7668356210 | 11830 | 11830 | 11830 | 11830 | 71 |
| 497 | 20240603 | 125100 | 7667516280 | 11830 | 11840 | 11840 | 11820 | 631 |
| 498 | 20240603 | 125000 | 7660050170 | 11850 | 11850 | 11860 | 11850 | 795 |
| 499 | 20240603 | 124900 | 7650629370 | 11860 | 11850 | 11860 | 11850 | 1813 |
| 500 | 20240603 | 124800 | 7629142380 | 11850 | 11840 | 11850 | 11840 | 1357 |
| 501 | 20240603 | 124700 | 7613068630 | 11840 | 11720 | 11840 | 11720 | 936 |
| 502 | 20240603 | 124600 | 7602041270 | 11720 | 11720 | 11720 | 11710 | 2027 |
| 503 | 20240603 | 124500 | 7578291940 | 11780 | 11730 | 11780 | 11720 | 87 |
| 504 | 20240603 | 124400 | 7577270300 | 11780 | 11770 | 11780 | 11730 | 521 |
| 505 | 20240603 | 124300 | 7571153550 | 11760 | 11770 | 11770 | 11760 | 25 |
| 506 | 20240603 | 124200 | 7570859450 | 11770 | 11770 | 11770 | 11770 | 24 |
| 507 | 20240603 | 124100 | 7570576970 | 11770 | 11760 | 11770 | 11760 | 87 |
| 508 | 20240603 | 124000 | 7569553840 | 11760 | 11760 | 11760 | 11740 | 408 |
| 509 | 20240603 | 123900 | 7564760900 | 11760 | 11760 | 11770 | 11750 | 352 |
| 510 | 20240603 | 123800 | 7560622550 | 11760 | 11760 | 11760 | 11760 | 350 |
| 511 | 20240603 | 123700 | 7556506550 | 11770 | 11770 | 11770 | 11770 | 555 |
| 512 | 20240603 | 123600 | 7549974200 | 11810 | 11770 | 11810 | 11750 | 1665 |
| 513 | 20240603 | 123500 | 7530405770 | 11770 | 11810 | 11810 | 11760 | 3574 |
| 514 | 20240603 | 123400 | 7488289500 | 11800 | 11800 | 11800 | 11800 | 46 |
| 515 | 20240603 | 123300 | 7487746700 | 11800 | 11800 | 11800 | 11800 | 1065 |
| 516 | 20240603 | 123200 | 7475179700 | 11800 | 11810 | 11810 | 11800 | 1000 |
| 517 | 20240603 | 123100 | 7463372410 | 11850 | 11850 | 11850 | 11850 | 3 |
| 518 | 20240603 | 123000 | 7463336860 | 11850 | 11810 | 11850 | 11810 | 61 |
| 519 | 20240603 | 122900 | 7462614650 | 11850 | 11850 | 11850 | 11850 | 1 |
| 520 | 20240603 | 122800 | 7462602800 | 11850 | 11840 | 11850 | 11840 | 994 |
| 521 | 20240603 | 122700 | 7450825170 | 11850 | 11840 | 11850 | 11830 | 194 |
| 522 | 20240603 | 122600 | 7448527800 | 11840 | 11840 | 11840 | 11840 | 6 |
| 523 | 20240603 | 122500 | 7448456760 | 11850 | 11840 | 11850 | 11840 | 1714 |
| 524 | 20240603 | 122400 | 7428146490 | 11840 | 11820 | 11840 | 11820 | 361 |
| 525 | 20240603 | 122300 | 7423879060 | 11820 | 11820 | 11820 | 11810 | 83 |
| 526 | 20240603 | 122200 | 7422898060 | 11820 | 11830 | 11830 | 11820 | 278 |
| 527 | 20240603 | 122100 | 7419612000 | 11830 | 11820 | 11830 | 11810 | 323 |
| 528 | 20240603 | 122000 | 7415794680 | 11830 | 11830 | 11850 | 11830 | 30 |
| 529 | 20240603 | 121900 | 7415439760 | 11830 | 11860 | 11860 | 11830 | 845 |
| 530 | 20240603 | 121800 | 7405433380 | 11860 | 11850 | 11860 | 11850 | 108 |
| 531 | 20240603 | 121700 | 7404153320 | 11860 | 11870 | 11880 | 11860 | 478 |
| 532 | 20240603 | 121600 | 7398480150 | 11870 | 11880 | 11880 | 11870 | 31 |
| 533 | 20240603 | 121500 | 7398112160 | 11880 | 11880 | 11890 | 11860 | 987 |
| 534 | 20240603 | 121400 | 7386392220 | 11880 | 11870 | 11880 | 11870 | 969 |
| 535 | 20240603 | 121300 | 7374882260 | 11850 | 11840 | 11850 | 11820 | 838 |
| 536 | 20240603 | 121200 | 7364970250 | 11840 | 11880 | 11880 | 11840 | 145 |
| 537 | 20240603 | 121100 | 7363247850 | 11830 | 11860 | 11880 | 11830 | 1059 |
| 538 | 20240603 | 121000 | 7350687320 | 11850 | 11880 | 11880 | 11850 | 323 |
| 539 | 20240603 | 120900 | 7346855850 | 11880 | 11880 | 11880 | 11850 | 263 |
| 540 | 20240603 | 120800 | 7343731620 | 11840 | 11870 | 11870 | 11840 | 508 |
| 541 | 20240603 | 120700 | 7337702880 | 11880 | 11880 | 11880 | 11880 | 336 |
| 542 | 20240603 | 120600 | 7333711200 | 11870 | 11860 | 11880 | 11860 | 295 |
| 543 | 20240603 | 120500 | 7330209660 | 11850 | 11840 | 11850 | 11840 | 66 |
| 544 | 20240603 | 120400 | 7329427580 | 11870 | 11850 | 11870 | 11850 | 2638 |
| 545 | 20240603 | 120300 | 7298138040 | 11860 | 11860 | 11860 | 11860 | 1066 |
| 546 | 20240603 | 120200 | 7285495280 | 11860 | 11840 | 11860 | 11820 | 1857 |
| 547 | 20240603 | 120100 | 7263528390 | 11860 | 11870 | 11870 | 11850 | 3290 |
| 548 | 20240603 | 120000 | 7224523350 | 11880 | 11820 | 11880 | 11820 | 5987 |
| 549 | 20240603 | 115900 | 7153512160 | 11810 | 11780 | 11810 | 11780 | 1955 |
| 550 | 20240603 | 115800 | 7130448970 | 11790 | 11750 | 11790 | 11750 | 2214 |
| 551 | 20240603 | 115700 | 7104376030 | 11750 | 11750 | 11760 | 11740 | 230 |
| 552 | 20240603 | 115600 | 7101673450 | 11750 | 11750 | 11750 | 11750 | 100 |
| 553 | 20240603 | 115500 | 7100498450 | 11750 | 11720 | 11750 | 11720 | 141 |
| 554 | 20240603 | 115400 | 7098842220 | 11720 | 11700 | 11730 | 11700 | 122 |
| 555 | 20240603 | 115300 | 7097413710 | 11730 | 11700 | 11730 | 11700 | 323 |
| 556 | 20240603 | 115200 | 7093625700 | 11700 | 11710 | 11710 | 11700 | 423 |
| 557 | 20240603 | 115100 | 7088675940 | 11740 | 11730 | 11740 | 11730 | 246 |
| 558 | 20240603 | 115000 | 7085787910 | 11730 | 11720 | 11730 | 11720 | 365 |
| 559 | 20240603 | 114900 | 7081506530 | 11720 | 11720 | 11730 | 11720 | 274 |
| 560 | 20240603 | 114800 | 7078293660 | 11720 | 11670 | 11720 | 11670 | 998 |
| 561 | 20240603 | 114700 | 7066611540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 562 | 20240603 | 114600 | 7066611540 | 11680 | 11660 | 11680 | 11600 | 2531 |
| 563 | 20240603 | 114500 | 7037233800 | 11700 | 11670 | 11700 | 11670 | 491 |
| 564 | 20240603 | 114400 | 7031494850 | 11670 | 11640 | 11670 | 11640 | 68 |
| 565 | 20240603 | 114300 | 7030701780 | 11640 | 11680 | 11680 | 11640 | 4 |
| 566 | 20240603 | 114200 | 7030655180 | 11680 | 11640 | 11680 | 11640 | 26 |
| 567 | 20240603 | 114100 | 7030351540 | 11640 | 11640 | 11660 | 11640 | 45 |
| 568 | 20240603 | 114000 | 7029827460 | 11650 | 11640 | 11650 | 11640 | 100 |
| 569 | 20240603 | 113900 | 7028662620 | 11650 | 11620 | 11650 | 11620 | 29 |
| 570 | 20240603 | 113800 | 7028324890 | 11620 | 11650 | 11650 | 11610 | 413 |
| 571 | 20240603 | 113700 | 7023524010 | 11660 | 11660 | 11660 | 11660 | 1 |
| 572 | 20240603 | 113600 | 7023512350 | 11680 | 11620 | 11680 | 11620 | 69 |
| 573 | 20240603 | 113500 | 7022709750 | 11610 | 11640 | 11640 | 11600 | 1047 |
| 574 | 20240603 | 113400 | 7010547100 | 11680 | 11640 | 11680 | 11640 | 6 |
| 575 | 20240603 | 113300 | 7010477220 | 11690 | 11650 | 11690 | 11650 | 122 |
| 576 | 20240603 | 113200 | 7009054920 | 11650 | 11640 | 11650 | 11640 | 22 |
| 577 | 20240603 | 113100 | 7008798630 | 11640 | 11630 | 11640 | 11630 | 79 |
| 578 | 20240603 | 113000 | 7007879090 | 11630 | 11640 | 11640 | 11630 | 218 |
| 579 | 20240603 | 112900 | 7005341960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 580 | 20240603 | 112800 | 7005341960 | 11650 | 11680 | 11680 | 11650 | 1056 |
| 581 | 20240603 | 112700 | 6993022880 | 11680 | 11650 | 11690 | 11630 | 825 |
| 582 | 20240603 | 112600 | 6983409680 | 11700 | 11640 | 11700 | 11630 | 56 |
| 583 | 20240603 | 112500 | 6982756990 | 11730 | 11730 | 11730 | 11730 | 28 |
| 584 | 20240603 | 112400 | 6982428550 | 11740 | 11640 | 11740 | 11620 | 2084 |
| 585 | 20240603 | 112300 | 6958160490 | 11690 | 11690 | 11690 | 11690 | 10 |
| 586 | 20240603 | 112200 | 6958043590 | 11720 | 11710 | 11720 | 11700 | 1579 |
| 587 | 20240603 | 112100 | 6939561960 | 11750 | 11760 | 11770 | 11750 | 1713 |
| 588 | 20240603 | 112000 | 6919418760 | 11770 | 11720 | 11790 | 11720 | 2513 |
| 589 | 20240603 | 111900 | 6889887790 | 11720 | 11690 | 11720 | 11690 | 1616 |
| 590 | 20240603 | 111800 | 6870977520 | 11670 | 11650 | 11670 | 11650 | 260 |
| 591 | 20240603 | 111700 | 6867944640 | 11630 | 11630 | 11630 | 11630 | 732 |
| 592 | 20240603 | 111600 | 6859431480 | 11620 | 11630 | 11630 | 11620 | 1864 |
| 593 | 20240603 | 111500 | 6837754020 | 11650 | 11630 | 11650 | 11630 | 843 |
| 594 | 20240603 | 111400 | 6827949410 | 11630 | 11660 | 11660 | 11630 | 698 |
| 595 | 20240603 | 111300 | 6819820080 | 11650 | 11650 | 11670 | 11650 | 73 |
| 596 | 20240603 | 111200 | 6818969610 | 11670 | 11670 | 11670 | 11670 | 55 |
| 597 | 20240603 | 111100 | 6818327760 | 11690 | 11690 | 11690 | 11690 | 294 |
| 598 | 20240603 | 111000 | 6814890900 | 11690 | 11680 | 11690 | 11680 | 641 |
| 599 | 20240603 | 110900 | 6807397690 | 11680 | 11660 | 11680 | 11660 | 118 |
| 600 | 20240603 | 110800 | 6806020360 | 11660 | 11650 | 11660 | 11650 | 75 |
| 601 | 20240603 | 110700 | 6805146190 | 11650 | 11650 | 11660 | 11650 | 30 |
| 602 | 20240603 | 110600 | 6804796680 | 11650 | 11630 | 11650 | 11630 | 902 |
| 603 | 20240603 | 110500 | 6794304490 | 11630 | 11620 | 11630 | 11620 | 953 |
| 604 | 20240603 | 110400 | 6783226220 | 11610 | 11600 | 11610 | 11600 | 395 |
| 605 | 20240603 | 110300 | 6778641060 | 11610 | 11600 | 11610 | 11600 | 26 |
| 606 | 20240603 | 110200 | 6778339450 | 11620 | 11530 | 11620 | 11530 | 2524 |
| 607 | 20240603 | 110100 | 6749124120 | 11530 | 11530 | 11540 | 11520 | 720 |
| 608 | 20240603 | 110000 | 6740826580 | 11540 | 11530 | 11540 | 11520 | 38 |
| 609 | 20240603 | 105900 | 6740388190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 610 | 20240603 | 105800 | 6740388190 | 11550 | 11550 | 11550 | 11530 | 967 |
| 611 | 20240603 | 105700 | 6729227930 | 11540 | 11530 | 11570 | 11520 | 1953 |
| 612 | 20240603 | 105600 | 6706718090 | 11570 | 11580 | 11580 | 11530 | 1442 |
| 613 | 20240603 | 105500 | 6690068660 | 11580 | 11560 | 11580 | 11530 | 1804 |
| 614 | 20240603 | 105400 | 6669248510 | 11560 | 11590 | 11590 | 11530 | 1813 |
| 615 | 20240603 | 105300 | 6648271750 | 11600 | 11610 | 11620 | 11600 | 104 |
| 616 | 20240603 | 105200 | 6647064300 | 11610 | 11600 | 11630 | 11600 | 1542 |
| 617 | 20240603 | 105100 | 6629153960 | 11600 | 11570 | 11600 | 11570 | 155 |
| 618 | 20240603 | 105000 | 6627358660 | 11570 | 11570 | 11590 | 11570 | 174 |
| 619 | 20240603 | 104900 | 6625345460 | 11560 | 11570 | 11590 | 11550 | 1131 |
| 620 | 20240603 | 104800 | 6612268790 | 11560 | 11530 | 11560 | 11510 | 2721 |
| 621 | 20240603 | 104700 | 6580852820 | 11530 | 11510 | 11570 | 11510 | 989 |
| 622 | 20240603 | 104600 | 6569428660 | 11510 | 11630 | 11630 | 11500 | 5602 |
| 623 | 20240603 | 104500 | 6504789560 | 11630 | 11620 | 11630 | 11580 | 1039 |
| 624 | 20240603 | 104400 | 6492747200 | 11630 | 11680 | 11680 | 11630 | 1652 |
| 625 | 20240603 | 104300 | 6473499410 | 11700 | 11670 | 11720 | 11670 | 1368 |
| 626 | 20240603 | 104200 | 6457477880 | 11670 | 11600 | 11690 | 11600 | 1997 |
| 627 | 20240603 | 104100 | 6434198090 | 11600 | 11760 | 11760 | 11580 | 12013 |
| 628 | 20240603 | 104000 | 6294040800 | 11780 | 11820 | 11820 | 11760 | 9778 |
| 629 | 20240603 | 103900 | 6178612640 | 11830 | 11820 | 11830 | 11820 | 207 |
| 630 | 20240603 | 103800 | 6176163850 | 11820 | 11820 | 11830 | 11820 | 529 |
| 631 | 20240603 | 103700 | 6169909770 | 11830 | 11820 | 11840 | 11820 | 332 |
| 632 | 20240603 | 103600 | 6165981930 | 11820 | 11820 | 11840 | 11820 | 150 |
| 633 | 20240603 | 103500 | 6164208410 | 11820 | 11820 | 11820 | 11820 | 30 |
| 634 | 20240603 | 103400 | 6163853810 | 11820 | 11880 | 11880 | 11820 | 1323 |
| 635 | 20240603 | 103300 | 6148183560 | 11880 | 11850 | 11880 | 11850 | 178 |
| 636 | 20240603 | 103200 | 6146073480 | 11850 | 11900 | 11920 | 11850 | 2740 |
| 637 | 20240603 | 103100 | 6113496510 | 11900 | 11900 | 11900 | 11890 | 5017 |
| 638 | 20240603 | 103000 | 6053794230 | 11900 | 11870 | 11900 | 11870 | 1593 |
| 639 | 20240603 | 102900 | 6034867080 | 11860 | 11860 | 11860 | 11860 | 253 |
| 640 | 20240603 | 102800 | 6031866500 | 11860 | 11840 | 11860 | 11840 | 972 |
| 641 | 20240603 | 102700 | 6020340010 | 11840 | 11830 | 11850 | 11830 | 243 |
| 642 | 20240603 | 102600 | 6017463610 | 11830 | 11820 | 11840 | 11820 | 103 |
| 643 | 20240603 | 102500 | 6016245100 | 11820 | 11830 | 11830 | 11820 | 103 |
| 644 | 20240603 | 102400 | 6015027580 | 11850 | 11830 | 11850 | 11810 | 240 |
| 645 | 20240603 | 102300 | 6012191870 | 11830 | 11830 | 11830 | 11830 | 15 |
| 646 | 20240603 | 102200 | 6012014420 | 11830 | 11830 | 11850 | 11830 | 25 |
| 647 | 20240603 | 102100 | 6011718370 | 11820 | 11840 | 11840 | 11810 | 590 |
| 648 | 20240603 | 102000 | 6004749570 | 11850 | 11850 | 11850 | 11850 | 1 |
| 649 | 20240603 | 101900 | 6004737720 | 11860 | 11870 | 11870 | 11800 | 4575 |
| 650 | 20240603 | 101800 | 5950687700 | 11880 | 11870 | 11880 | 11870 | 512 |
| 651 | 20240603 | 101700 | 5944606010 | 11880 | 11880 | 11880 | 11880 | 102 |
| 652 | 20240603 | 101600 | 5943394250 | 11880 | 11880 | 11880 | 11870 | 218 |
| 653 | 20240603 | 101500 | 5940805530 | 11870 | 11860 | 11870 | 11860 | 467 |
| 654 | 20240603 | 101400 | 5935262340 | 11870 | 11860 | 11870 | 11850 | 230 |
| 655 | 20240603 | 101300 | 5932534630 | 11860 | 11850 | 11870 | 11850 | 1664 |
| 656 | 20240603 | 101200 | 5912811740 | 11850 | 11850 | 11850 | 11850 | 27 |
| 657 | 20240603 | 101100 | 5912491790 | 11810 | 11840 | 11840 | 11800 | 2493 |
| 658 | 20240603 | 101000 | 5883057690 | 11850 | 11860 | 11860 | 11850 | 654 |
| 659 | 20240603 | 100900 | 5875304780 | 11860 | 11820 | 11870 | 11820 | 631 |
| 660 | 20240603 | 100800 | 5867823890 | 11830 | 11830 | 11830 | 11830 | 221 |
| 661 | 20240603 | 100700 | 5865209460 | 11830 | 11820 | 11830 | 11820 | 444 |
| 662 | 20240603 | 100600 | 5859957510 | 11830 | 11800 | 11830 | 11800 | 156 |
| 663 | 20240603 | 100500 | 5858113980 | 11800 | 11800 | 11820 | 11800 | 1634 |
| 664 | 20240603 | 100400 | 5838832200 | 11800 | 11800 | 11810 | 11800 | 729 |
| 665 | 20240603 | 100300 | 5830229870 | 11800 | 11810 | 11820 | 11800 | 979 |
| 666 | 20240603 | 100200 | 5818675170 | 11810 | 11830 | 11830 | 11800 | 1359 |
| 667 | 20240603 | 100100 | 5802616180 | 11820 | 11830 | 11830 | 11820 | 104 |
| 668 | 20240603 | 100000 | 5801386370 | 11830 | 11830 | 11860 | 11810 | 2089 |
| 669 | 20240603 | 095900 | 5776703710 | 11820 | 11860 | 11870 | 11820 | 153 |
| 670 | 20240603 | 095800 | 5774894840 | 11850 | 11830 | 11850 | 11810 | 1357 |
| 671 | 20240603 | 095700 | 5758845610 | 11840 | 11830 | 11860 | 11830 | 638 |
| 672 | 20240603 | 095600 | 5751293120 | 11830 | 11850 | 11850 | 11830 | 793 |
| 673 | 20240603 | 095500 | 5741905560 | 11850 | 11880 | 11880 | 11850 | 352 |
| 674 | 20240603 | 095400 | 5737729340 | 11880 | 11830 | 11900 | 11820 | 3870 |
| 675 | 20240603 | 095300 | 5691895400 | 11830 | 11830 | 11880 | 11830 | 3352 |
| 676 | 20240603 | 095200 | 5652184740 | 11870 | 11880 | 11880 | 11800 | 10347 |
| 677 | 20240603 | 095100 | 5529818480 | 11860 | 11900 | 11900 | 11860 | 3070 |
| 678 | 20240603 | 095000 | 5493360950 | 11900 | 11880 | 11910 | 11880 | 2393 |
| 679 | 20240603 | 094900 | 5464909300 | 11880 | 11960 | 11960 | 11880 | 4294 |
| 680 | 20240603 | 094800 | 5413759430 | 11930 | 11960 | 12000 | 11930 | 1990 |
| 681 | 20240603 | 094700 | 5389985610 | 11960 | 11960 | 11980 | 11920 | 2621 |
| 682 | 20240603 | 094600 | 5358699100 | 11980 | 12010 | 12020 | 11850 | 11939 |
| 683 | 20240603 | 094500 | 5216075180 | 12020 | 12040 | 12040 | 12010 | 2215 |
| 684 | 20240603 | 094400 | 5189441970 | 12040 | 12050 | 12050 | 12040 | 250 |
| 685 | 20240603 | 094300 | 5186431850 | 12050 | 12040 | 12050 | 12040 | 477 |
| 686 | 20240603 | 094200 | 5180687680 | 12050 | 12050 | 12060 | 12040 | 1224 |
| 687 | 20240603 | 094100 | 5165931960 | 12050 | 12080 | 12090 | 12050 | 1502 |
| 688 | 20240603 | 094000 | 5147812570 | 12080 | 12080 | 12100 | 12080 | 183 |
| 689 | 20240603 | 093900 | 5145601630 | 12080 | 12100 | 12110 | 12080 | 1619 |
| 690 | 20240603 | 093800 | 5126018460 | 12110 | 12100 | 12110 | 12090 | 1069 |
| 691 | 20240603 | 093700 | 5113080310 | 12100 | 12130 | 12150 | 12100 | 1145 |
| 692 | 20240603 | 093600 | 5099201940 | 12150 | 12130 | 12150 | 12120 | 868 |
| 693 | 20240603 | 093500 | 5088673120 | 12130 | 12120 | 12170 | 12090 | 8685 |
| 694 | 20240603 | 093400 | 4983260490 | 12120 | 12120 | 12120 | 12070 | 3824 |
| 695 | 20240603 | 093300 | 4937052470 | 12120 | 12060 | 12130 | 12060 | 1575 |
| 696 | 20240603 | 093200 | 4917980020 | 12060 | 12080 | 12080 | 12060 | 406 |
| 697 | 20240603 | 093100 | 4913077280 | 12080 | 12020 | 12100 | 12020 | 2021 |
| 698 | 20240603 | 093000 | 4888733250 | 12010 | 12030 | 12030 | 12010 | 863 |
| 699 | 20240603 | 092900 | 4878358690 | 12030 | 12060 | 12060 | 12020 | 1277 |
| 700 | 20240603 | 092800 | 4862996120 | 12100 | 12070 | 12130 | 12070 | 4464 |
| 701 | 20240603 | 092700 | 4808937930 | 12090 | 11980 | 12090 | 11950 | 18422 |
| 702 | 20240603 | 092600 | 4587783960 | 11990 | 12020 | 12020 | 11980 | 3340 |
| 703 | 20240603 | 092500 | 4547700200 | 12020 | 12020 | 12020 | 12010 | 388 |
| 704 | 20240603 | 092400 | 4543037950 | 12020 | 12030 | 12040 | 12020 | 2016 |
| 705 | 20240603 | 092300 | 4518793360 | 12050 | 12020 | 12050 | 12010 | 2269 |
| 706 | 20240603 | 092200 | 4491460690 | 12050 | 12080 | 12100 | 12010 | 5610 |
| 707 | 20240603 | 092100 | 4423797470 | 12080 | 12140 | 12180 | 12080 | 4147 |
| 708 | 20240603 | 092000 | 4373520340 | 12140 | 12220 | 12260 | 12140 | 10035 |
| 709 | 20240603 | 091900 | 4250843550 | 12220 | 12170 | 12230 | 12170 | 14491 |
| 710 | 20240603 | 091800 | 4073887070 | 12190 | 12130 | 12200 | 12130 | 13390 |
| 711 | 20240603 | 091700 | 3910732920 | 12140 | 12100 | 12140 | 12100 | 2321 |
| 712 | 20240603 | 091600 | 3882591970 | 12100 | 12160 | 12170 | 12100 | 4115 |
| 713 | 20240603 | 091500 | 3832629860 | 12160 | 12060 | 12160 | 12060 | 12121 |
| 714 | 20240603 | 091400 | 3685858050 | 12040 | 11990 | 12050 | 11990 | 11206 |
| 715 | 20240603 | 091300 | 3551152940 | 11990 | 11960 | 12000 | 11880 | 11163 |
| 716 | 20240603 | 091200 | 3417834190 | 11960 | 11940 | 11990 | 11850 | 10893 |
| 717 | 20240603 | 091100 | 3288216670 | 11940 | 12060 | 12100 | 11940 | 19623 |
| 718 | 20240603 | 091000 | 3052484610 | 12050 | 12080 | 12110 | 12050 | 5185 |
| 719 | 20240603 | 090900 | 2989925920 | 12070 | 12040 | 12110 | 12040 | 3289 |
| 720 | 20240603 | 090800 | 2950228300 | 12090 | 12170 | 12170 | 12000 | 13131 |
| 721 | 20240603 | 090700 | 2791781530 | 12170 | 12230 | 12230 | 12120 | 7244 |
| 722 | 20240603 | 090600 | 2703515760 | 12230 | 12250 | 12260 | 12170 | 13938 |
| 723 | 20240603 | 090500 | 2533169100 | 12260 | 12250 | 12280 | 12140 | 25667 |
| 724 | 20240603 | 090400 | 2219776860 | 12250 | 12340 | 12350 | 12210 | 24046 |
| 725 | 20240603 | 090300 | 1924265280 | 12320 | 12130 | 12350 | 12130 | 60099 |
| 726 | 20240603 | 090200 | 1189001270 | 12130 | 12110 | 12230 | 12040 | 34891 |
| 727 | 20240603 | 090100 | 766177440 | 12120 | 11730 | 12120 | 11730 | 38141 |
| 728 | 20240603 | 090000 | 313017700 | 11750 | 11730 | 11750 | 11640 | 26690 |