35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 3 | 20240719 | 205400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240719 | 205300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240719 | 205200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240719 | 205100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240719 | 205000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240719 | 204900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240719 | 204800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240719 | 204700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240719 | 204600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240719 | 204500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240719 | 204400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240719 | 204300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240719 | 204200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240719 | 204100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240719 | 204000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240719 | 203900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240719 | 203800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240719 | 203700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240719 | 203600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240719 | 203500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240719 | 203400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240719 | 203300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240719 | 203200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240719 | 203100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240719 | 203000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240719 | 202900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240719 | 202800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240719 | 202700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240719 | 202600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240719 | 202500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 33 | 20240719 | 202400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240719 | 202300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240719 | 202200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240719 | 202100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240719 | 202000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240719 | 201900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240719 | 201800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240719 | 201700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240719 | 201600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240719 | 201500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240719 | 201400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240719 | 201300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240719 | 201200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240719 | 201100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240719 | 201000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240719 | 200900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240719 | 200800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240719 | 200700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240719 | 200600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240719 | 200500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240719 | 200400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240719 | 200300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240719 | 200200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240719 | 200100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240719 | 200000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240719 | 195900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240719 | 195800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240719 | 195700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240719 | 195600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240719 | 195500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 63 | 20240719 | 195400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240719 | 195300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240719 | 195200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240719 | 195100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240719 | 195000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240719 | 194900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240719 | 194800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240719 | 194700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240719 | 194600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240719 | 194500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240719 | 194400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240719 | 194300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240719 | 194200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240719 | 194100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240719 | 194000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240719 | 193900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240719 | 193800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240719 | 193700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240719 | 193600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240719 | 193500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240719 | 193400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240719 | 193300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240719 | 193200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240719 | 193100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240719 | 193000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240719 | 192900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240719 | 192800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240719 | 192700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240719 | 192600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240719 | 192500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 93 | 20240719 | 192400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240719 | 192300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240719 | 192200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240719 | 192100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240719 | 192000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240719 | 191900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240719 | 191800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240719 | 191700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240719 | 191600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240719 | 191500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240719 | 191400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240719 | 191300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240719 | 191200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240719 | 191100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240719 | 191000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240719 | 190900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240719 | 190800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240719 | 190700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240719 | 190600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240719 | 190500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240719 | 190400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240719 | 190300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240719 | 190200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240719 | 190100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240719 | 190000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240719 | 185900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240719 | 185800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240719 | 185700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240719 | 185600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240719 | 185500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 123 | 20240719 | 185400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240719 | 185300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240719 | 185200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240719 | 185100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240719 | 185000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240719 | 184900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240719 | 184800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240719 | 184700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240719 | 184600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240719 | 184500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240719 | 184400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240719 | 184300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240719 | 184200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240719 | 184100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240719 | 184000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240719 | 183900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240719 | 183800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240719 | 183700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240719 | 183600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240719 | 183500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240719 | 183400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240719 | 183300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240719 | 183200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240719 | 183100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240719 | 183000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240719 | 182900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240719 | 182800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240719 | 182700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240719 | 182600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240719 | 182500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 153 | 20240719 | 182400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240719 | 182300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240719 | 182200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240719 | 182100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240719 | 182000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240719 | 181900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240719 | 181800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240719 | 181700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240719 | 181600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240719 | 181500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240719 | 181400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240719 | 181300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240719 | 181200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240719 | 181100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240719 | 181000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240719 | 180900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240719 | 180800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240719 | 180700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240719 | 180600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240719 | 180500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240719 | 180400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240719 | 180300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240719 | 180200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240719 | 180100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240719 | 180000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240719 | 175900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240719 | 175800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240719 | 175700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240719 | 175600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240719 | 175500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 183 | 20240719 | 175400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240719 | 175300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240719 | 175200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240719 | 175100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240719 | 175000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240719 | 174900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240719 | 174800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240719 | 174700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240719 | 174600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240719 | 174500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240719 | 174400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240719 | 174300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240719 | 174200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240719 | 174100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240719 | 174000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240719 | 173900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240719 | 173800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240719 | 173700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240719 | 173600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240719 | 173500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240719 | 173400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240719 | 173300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240719 | 173200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240719 | 173100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240719 | 173000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20240719 | 172900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240719 | 172800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240719 | 172700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240719 | 172600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240719 | 172500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 213 | 20240719 | 172400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240719 | 172300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20240719 | 172200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20240719 | 172100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20240719 | 172000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20240719 | 171900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20240719 | 171800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20240719 | 171700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20240719 | 171600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20240719 | 171500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20240719 | 171400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20240719 | 171300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20240719 | 171200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20240719 | 171100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20240719 | 171000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20240719 | 170900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20240719 | 170800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20240719 | 170700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20240719 | 170600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20240719 | 170500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20240719 | 170400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20240719 | 170300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20240719 | 170200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20240719 | 170100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20240719 | 170000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20240719 | 165900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20240719 | 165800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20240719 | 165700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20240719 | 165600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20240719 | 165500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 243 | 20240719 | 165400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20240719 | 165300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20240719 | 165200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20240719 | 165100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20240719 | 165000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20240719 | 164900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20240719 | 164800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20240719 | 164700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20240719 | 164600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20240719 | 164500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20240719 | 164400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20240719 | 164300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20240719 | 164200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20240719 | 164100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20240719 | 164000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20240719 | 163900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20240719 | 163800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20240719 | 163700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20240719 | 163600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20240719 | 163500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20240719 | 163400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20240719 | 163300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20240719 | 163200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20240719 | 163100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20240719 | 163000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240719 | 162900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20240719 | 162800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20240719 | 162700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20240719 | 162600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20240719 | 162500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 273 | 20240719 | 162400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20240719 | 162300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20240719 | 162200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20240719 | 162100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20240719 | 162000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20240719 | 161900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20240719 | 161800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20240719 | 161700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20240719 | 161600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20240719 | 161500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20240719 | 161400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20240719 | 161300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20240719 | 161200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20240719 | 161100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20240719 | 161000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20240719 | 160900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20240719 | 160800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20240719 | 160700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20240719 | 160600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20240719 | 160500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20240719 | 160400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20240719 | 160300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20240719 | 160200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20240719 | 160100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20240719 | 160000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20240719 | 155900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20240719 | 155800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20240719 | 155700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20240719 | 155600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20240719 | 155500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 303 | 20240719 | 155400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20240719 | 155300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20240719 | 155200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20240719 | 155100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20240719 | 155000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20240719 | 154900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20240719 | 154800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20240719 | 154700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20240719 | 154600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20240719 | 154500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20240719 | 154400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 314 | 20240719 | 154300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20240719 | 154200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20240719 | 154100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20240719 | 154000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 318 | 20240719 | 153900 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20240719 | 153800 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20240719 | 153700 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20240719 | 153600 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20240719 | 153500 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20240719 | 153400 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20240719 | 153300 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 325 | 20240719 | 153200 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 326 | 20240719 | 153100 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 327 | 20240719 | 153000 | 8578452900 | 8530 | 8530 | 8530 | 8530 | 7783 |
| 328 | 20240719 | 152900 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20240719 | 152800 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20240719 | 152700 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20240719 | 152600 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20240719 | 152500 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 333 | 20240719 | 152400 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20240719 | 152300 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20240719 | 152200 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20240719 | 152100 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 337 | 20240719 | 152000 | 8512063910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20240719 | 151900 | 8512063910 | 8480 | 8440 | 8480 | 8440 | 2594 |
| 339 | 20240719 | 151800 | 8490118600 | 8430 | 8400 | 8430 | 8400 | 192 |
| 340 | 20240719 | 151700 | 8488500130 | 8430 | 8420 | 8430 | 8370 | 849 |
| 341 | 20240719 | 151600 | 8481353890 | 8420 | 8420 | 8420 | 8420 | 338 |
| 342 | 20240719 | 151500 | 8478507930 | 8420 | 8370 | 8420 | 8370 | 635 |
| 343 | 20240719 | 151400 | 8473178440 | 8370 | 8390 | 8390 | 8370 | 141 |
| 344 | 20240719 | 151300 | 8471997690 | 8370 | 8400 | 8400 | 8370 | 626 |
| 345 | 20240719 | 151200 | 8466752680 | 8360 | 8360 | 8360 | 8360 | 101 |
| 346 | 20240719 | 151100 | 8465908320 | 8360 | 8400 | 8400 | 8360 | 2438 |
| 347 | 20240719 | 151000 | 8445519030 | 8400 | 8380 | 8400 | 8330 | 2193 |
| 348 | 20240719 | 150900 | 8427192710 | 8390 | 8400 | 8420 | 8390 | 192 |
| 349 | 20240719 | 150800 | 8425580420 | 8420 | 8440 | 8450 | 8420 | 531 |
| 350 | 20240719 | 150700 | 8421102930 | 8430 | 8410 | 8430 | 8380 | 80 |
| 351 | 20240719 | 150600 | 8420429490 | 8410 | 8360 | 8410 | 8360 | 310 |
| 352 | 20240719 | 150500 | 8417832480 | 8360 | 8360 | 8380 | 8350 | 152 |
| 353 | 20240719 | 150400 | 8416561740 | 8350 | 8380 | 8390 | 8350 | 270 |
| 354 | 20240719 | 150300 | 8414306590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 355 | 20240719 | 150200 | 8414306590 | 8400 | 8350 | 8400 | 8350 | 2 |
| 356 | 20240719 | 150100 | 8414289840 | 8360 | 8360 | 8390 | 8350 | 4384 |
| 357 | 20240719 | 150000 | 8377654580 | 8350 | 8350 | 8350 | 8350 | 69 |
| 358 | 20240719 | 145900 | 8377078430 | 8360 | 8330 | 8360 | 8330 | 1379 |
| 359 | 20240719 | 145800 | 8365559970 | 8350 | 8390 | 8390 | 8320 | 187 |
| 360 | 20240719 | 145700 | 8363998460 | 8390 | 8330 | 8440 | 8300 | 1949 |
| 361 | 20240719 | 145600 | 8347775440 | 8330 | 8340 | 8350 | 8330 | 475 |
| 362 | 20240719 | 145500 | 8343813170 | 8350 | 8310 | 8350 | 8300 | 850 |
| 363 | 20240719 | 145400 | 8336744050 | 8300 | 8390 | 8480 | 8280 | 5973 |
| 364 | 20240719 | 145300 | 8287001580 | 8390 | 8420 | 8420 | 8380 | 1568 |
| 365 | 20240719 | 145200 | 8273821650 | 8430 | 8440 | 8500 | 8430 | 363 |
| 366 | 20240719 | 145100 | 8270759780 | 8430 | 8480 | 8490 | 8430 | 2472 |
| 367 | 20240719 | 145000 | 8249868740 | 8490 | 8490 | 8510 | 8490 | 174 |
| 368 | 20240719 | 144900 | 8248389660 | 8490 | 8510 | 8520 | 8490 | 220 |
| 369 | 20240719 | 144800 | 8246520630 | 8500 | 8500 | 8540 | 8490 | 200 |
| 370 | 20240719 | 144700 | 8244821280 | 8500 | 8490 | 8510 | 8490 | 576 |
| 371 | 20240719 | 144600 | 8239927200 | 8500 | 8550 | 8550 | 8500 | 347 |
| 372 | 20240719 | 144500 | 8236967410 | 8560 | 8490 | 8560 | 8490 | 211 |
| 373 | 20240719 | 144400 | 8235164610 | 8490 | 8490 | 8560 | 8490 | 253 |
| 374 | 20240719 | 144300 | 8233010350 | 8490 | 8510 | 8570 | 8490 | 1660 |
| 375 | 20240719 | 144200 | 8218893450 | 8510 | 8500 | 8570 | 8500 | 462 |
| 376 | 20240719 | 144100 | 8214960680 | 8570 | 8510 | 8580 | 8500 | 203 |
| 377 | 20240719 | 144000 | 8213230570 | 8530 | 8530 | 8570 | 8520 | 287 |
| 378 | 20240719 | 143900 | 8210778090 | 8570 | 8560 | 8570 | 8480 | 196 |
| 379 | 20240719 | 143800 | 8209114950 | 8470 | 8580 | 8580 | 8470 | 4957 |
| 380 | 20240719 | 143700 | 8166924550 | 8590 | 8540 | 8590 | 8520 | 1094 |
| 381 | 20240719 | 143600 | 8157579330 | 8560 | 8530 | 8560 | 8510 | 1829 |
| 382 | 20240719 | 143500 | 8141994200 | 8540 | 8560 | 8580 | 8530 | 829 |
| 383 | 20240719 | 143400 | 8134907810 | 8560 | 8580 | 8580 | 8540 | 987 |
| 384 | 20240719 | 143300 | 8126462620 | 8580 | 8550 | 8610 | 8540 | 1874 |
| 385 | 20240719 | 143200 | 8110396080 | 8550 | 8530 | 8550 | 8530 | 75 |
| 386 | 20240719 | 143100 | 8109755250 | 8550 | 8520 | 8550 | 8500 | 1095 |
| 387 | 20240719 | 143000 | 8100432670 | 8520 | 8500 | 8550 | 8500 | 1845 |
| 388 | 20240719 | 142900 | 8084690660 | 8510 | 8450 | 8530 | 8450 | 1923 |
| 389 | 20240719 | 142800 | 8068341390 | 8450 | 8480 | 8500 | 8450 | 219 |
| 390 | 20240719 | 142700 | 8066484390 | 8470 | 8420 | 8480 | 8420 | 1100 |
| 391 | 20240719 | 142600 | 8057190590 | 8420 | 8440 | 8450 | 8420 | 251 |
| 392 | 20240719 | 142500 | 8055075100 | 8440 | 8490 | 8490 | 8440 | 2063 |
| 393 | 20240719 | 142400 | 8037640480 | 8500 | 8370 | 8530 | 8370 | 5511 |
| 394 | 20240719 | 142300 | 7991072670 | 8370 | 8420 | 8440 | 8370 | 6823 |
| 395 | 20240719 | 142200 | 7933727100 | 8430 | 8470 | 8550 | 8390 | 9452 |
| 396 | 20240719 | 142100 | 7853934790 | 8460 | 8760 | 8760 | 8460 | 16586 |
| 397 | 20240719 | 142000 | 7711437210 | 8760 | 8850 | 8940 | 8760 | 5430 |
| 398 | 20240719 | 141900 | 7663514130 | 8850 | 9010 | 9010 | 8850 | 9309 |
| 399 | 20240719 | 141800 | 7580605910 | 9010 | 8950 | 9080 | 8950 | 4678 |
| 400 | 20240719 | 141700 | 7538395890 | 8950 | 9070 | 9080 | 8940 | 4268 |
| 401 | 20240719 | 141600 | 7499880990 | 9070 | 9060 | 9110 | 9010 | 3279 |
| 402 | 20240719 | 141500 | 7470201100 | 9120 | 9150 | 9170 | 8990 | 6318 |
| 403 | 20240719 | 141400 | 7412648960 | 9150 | 8920 | 9210 | 8920 | 20356 |
| 404 | 20240719 | 141300 | 7226836200 | 8910 | 8970 | 9040 | 8900 | 7737 |
| 405 | 20240719 | 141200 | 7157538080 | 8970 | 9030 | 9050 | 8900 | 12408 |
| 406 | 20240719 | 141100 | 7046284750 | 9010 | 9190 | 9330 | 8970 | 25764 |
| 407 | 20240719 | 141000 | 6811858290 | 9210 | 9350 | 9530 | 9160 | 50866 |
| 408 | 20240719 | 140900 | 6334080640 | 9350 | 9080 | 9440 | 9070 | 46514 |
| 409 | 20240719 | 140800 | 5900046890 | 9100 | 9010 | 9200 | 9000 | 16941 |
| 410 | 20240719 | 140700 | 5745652950 | 9030 | 9100 | 9200 | 8970 | 30328 |
| 411 | 20240719 | 140600 | 5469893860 | 9110 | 8520 | 9110 | 8490 | 45188 |
| 412 | 20240719 | 140500 | 5062873290 | 8590 | 8210 | 8800 | 8200 | 21920 |
| 413 | 20240719 | 140400 | 4874765630 | 8210 | 8190 | 8210 | 8190 | 215 |
| 414 | 20240719 | 140300 | 4873004580 | 8180 | 8170 | 8230 | 8160 | 1230 |
| 415 | 20240719 | 140200 | 4862949930 | 8170 | 8210 | 8210 | 8170 | 274 |
| 416 | 20240719 | 140100 | 4860708100 | 8210 | 8300 | 8300 | 8210 | 3814 |
| 417 | 20240719 | 140000 | 4829303180 | 8300 | 8350 | 8350 | 8300 | 302 |
| 418 | 20240719 | 135900 | 4826795860 | 8310 | 8330 | 8350 | 8310 | 118 |
| 419 | 20240719 | 135800 | 4825814270 | 8370 | 8330 | 8370 | 8310 | 329 |
| 420 | 20240719 | 135700 | 4823077190 | 8330 | 8330 | 8330 | 8330 | 300 |
| 421 | 20240719 | 135600 | 4820578190 | 8330 | 8350 | 8390 | 8330 | 650 |
| 422 | 20240719 | 135500 | 4815155150 | 8350 | 8360 | 8360 | 8350 | 289 |
| 423 | 20240719 | 135400 | 4812741840 | 8390 | 8390 | 8390 | 8390 | 100 |
| 424 | 20240719 | 135300 | 4811902840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 425 | 20240719 | 135200 | 4811902840 | 8390 | 8360 | 8390 | 8350 | 175 |
| 426 | 20240719 | 135100 | 4810441350 | 8400 | 8400 | 8400 | 8400 | 0 |
| 427 | 20240719 | 135000 | 4810441350 | 8400 | 8400 | 8400 | 8350 | 53 |
| 428 | 20240719 | 134900 | 4809996550 | 8400 | 8360 | 8400 | 8360 | 137 |
| 429 | 20240719 | 134800 | 4808847030 | 8400 | 8400 | 8400 | 8400 | 80 |
| 430 | 20240719 | 134700 | 4808175030 | 8400 | 8350 | 8400 | 8340 | 193 |
| 431 | 20240719 | 134600 | 4806558890 | 8400 | 8420 | 8420 | 8350 | 1579 |
| 432 | 20240719 | 134500 | 4793361850 | 8380 | 8390 | 8390 | 8380 | 69 |
| 433 | 20240719 | 134400 | 4792783620 | 8380 | 8440 | 8440 | 8380 | 2126 |
| 434 | 20240719 | 134300 | 4774905660 | 8440 | 8460 | 8460 | 8440 | 20 |
| 435 | 20240719 | 134200 | 4774736660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 436 | 20240719 | 134100 | 4774736660 | 8430 | 8430 | 8430 | 8430 | 30 |
| 437 | 20240719 | 134000 | 4774483760 | 8420 | 8470 | 8470 | 8420 | 116 |
| 438 | 20240719 | 133900 | 4773505350 | 8470 | 8470 | 8470 | 8430 | 235 |
| 439 | 20240719 | 133800 | 4771519630 | 8470 | 8460 | 8470 | 8460 | 337 |
| 440 | 20240719 | 133700 | 4768668560 | 8460 | 8460 | 8460 | 8460 | 165 |
| 441 | 20240719 | 133600 | 4767272660 | 8470 | 8480 | 8480 | 8450 | 373 |
| 442 | 20240719 | 133500 | 4764118580 | 8490 | 8530 | 8530 | 8460 | 127 |
| 443 | 20240719 | 133400 | 4763035850 | 8520 | 8510 | 8540 | 8450 | 492 |
| 444 | 20240719 | 133300 | 4758843370 | 8510 | 8430 | 8520 | 8430 | 2285 |
| 445 | 20240719 | 133200 | 4739447110 | 8430 | 8460 | 8470 | 8430 | 725 |
| 446 | 20240719 | 133100 | 4733314910 | 8460 | 8460 | 8460 | 8420 | 76 |
| 447 | 20240719 | 133000 | 4732673310 | 8460 | 8440 | 8460 | 8430 | 482 |
| 448 | 20240719 | 132900 | 4728601950 | 8440 | 8410 | 8440 | 8410 | 3 |
| 449 | 20240719 | 132800 | 4728576680 | 8410 | 8400 | 8410 | 8400 | 208 |
| 450 | 20240719 | 132700 | 4726829450 | 8390 | 8390 | 8390 | 8390 | 123 |
| 451 | 20240719 | 132600 | 4725797480 | 8380 | 8390 | 8390 | 8380 | 104 |
| 452 | 20240719 | 132500 | 4724925470 | 8380 | 8380 | 8380 | 8380 | 50 |
| 453 | 20240719 | 132400 | 4724506470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 454 | 20240719 | 132300 | 4724506470 | 8360 | 8380 | 8380 | 8360 | 51 |
| 455 | 20240719 | 132200 | 4724079700 | 8360 | 8380 | 8380 | 8350 | 335 |
| 456 | 20240719 | 132100 | 4721281680 | 8380 | 8360 | 8380 | 8360 | 580 |
| 457 | 20240719 | 132000 | 4716422800 | 8350 | 8350 | 8370 | 8350 | 518 |
| 458 | 20240719 | 131900 | 4712097340 | 8360 | 8360 | 8360 | 8360 | 46 |
| 459 | 20240719 | 131800 | 4711712780 | 8350 | 8360 | 8360 | 8350 | 55 |
| 460 | 20240719 | 131700 | 4711253140 | 8360 | 8370 | 8370 | 8350 | 340 |
| 461 | 20240719 | 131600 | 4708410470 | 8370 | 8370 | 8380 | 8360 | 34 |
| 462 | 20240719 | 131500 | 4708125640 | 8370 | 8350 | 8370 | 8350 | 101 |
| 463 | 20240719 | 131400 | 4707280330 | 8350 | 8350 | 8370 | 8350 | 6 |
| 464 | 20240719 | 131300 | 4707230210 | 8390 | 8380 | 8390 | 8350 | 491 |
| 465 | 20240719 | 131200 | 4703128790 | 8380 | 8380 | 8380 | 8380 | 50 |
| 466 | 20240719 | 131100 | 4702709790 | 8350 | 8350 | 8350 | 8350 | 155 |
| 467 | 20240719 | 131000 | 4701415540 | 8350 | 8350 | 8410 | 8350 | 957 |
| 468 | 20240719 | 130900 | 4693424530 | 8350 | 8420 | 8420 | 8350 | 2707 |
| 469 | 20240719 | 130800 | 4670809360 | 8420 | 8440 | 8440 | 8410 | 196 |
| 470 | 20240719 | 130700 | 4669156820 | 8430 | 8430 | 8430 | 8420 | 325 |
| 471 | 20240719 | 130600 | 4666417490 | 8370 | 8420 | 8420 | 8360 | 102 |
| 472 | 20240719 | 130500 | 4665562800 | 8430 | 8430 | 8430 | 8430 | 41 |
| 473 | 20240719 | 130400 | 4665217170 | 8440 | 8440 | 8440 | 8390 | 58 |
| 474 | 20240719 | 130300 | 4664727820 | 8490 | 8490 | 8490 | 8440 | 54 |
| 475 | 20240719 | 130200 | 4664269490 | 8530 | 8370 | 8540 | 8370 | 1893 |
| 476 | 20240719 | 130100 | 4648199000 | 8390 | 8380 | 8390 | 8300 | 2649 |
| 477 | 20240719 | 130000 | 4626124230 | 8380 | 8380 | 8380 | 8350 | 56 |
| 478 | 20240719 | 125900 | 4625656480 | 8380 | 8350 | 8390 | 8350 | 221 |
| 479 | 20240719 | 125800 | 4623809810 | 8380 | 8390 | 8390 | 8360 | 301 |
| 480 | 20240719 | 125700 | 4621291690 | 8390 | 8390 | 8400 | 8350 | 139 |
| 481 | 20240719 | 125600 | 4620128420 | 8380 | 8400 | 8400 | 8350 | 282 |
| 482 | 20240719 | 125500 | 4617770660 | 8400 | 8420 | 8420 | 8350 | 2017 |
| 483 | 20240719 | 125400 | 4600883740 | 8410 | 8430 | 8430 | 8380 | 1316 |
| 484 | 20240719 | 125300 | 4589829320 | 8440 | 8440 | 8440 | 8410 | 319 |
| 485 | 20240719 | 125200 | 4587140260 | 8440 | 8460 | 8470 | 8410 | 562 |
| 486 | 20240719 | 125100 | 4582400470 | 8440 | 8470 | 8480 | 8430 | 37 |
| 487 | 20240719 | 125000 | 4582087210 | 8480 | 8500 | 8500 | 8480 | 273 |
| 488 | 20240719 | 124900 | 4579767070 | 8500 | 8500 | 8500 | 8500 | 89 |
| 489 | 20240719 | 124800 | 4579010570 | 8500 | 8480 | 8500 | 8480 | 81 |
| 490 | 20240719 | 124700 | 4578323370 | 8480 | 8470 | 8480 | 8430 | 136 |
| 491 | 20240719 | 124600 | 4577171080 | 8460 | 8500 | 8500 | 8400 | 3370 |
| 492 | 20240719 | 124500 | 4548648390 | 8500 | 8440 | 8500 | 8440 | 616 |
| 493 | 20240719 | 124400 | 4543433010 | 8440 | 8500 | 8500 | 8440 | 2590 |
| 494 | 20240719 | 124300 | 4521478750 | 8500 | 8520 | 8520 | 8500 | 2816 |
| 495 | 20240719 | 124200 | 4497525580 | 8540 | 8540 | 8540 | 8520 | 132 |
| 496 | 20240719 | 124100 | 4496400560 | 8540 | 8550 | 8550 | 8520 | 1112 |
| 497 | 20240719 | 124000 | 4486909770 | 8550 | 8600 | 8600 | 8530 | 497 |
| 498 | 20240719 | 123900 | 4482661820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 499 | 20240719 | 123800 | 4482661820 | 8600 | 8600 | 8600 | 8600 | 102 |
| 500 | 20240719 | 123700 | 4481784620 | 8590 | 8600 | 8600 | 8590 | 34 |
| 501 | 20240719 | 123600 | 4481492250 | 8600 | 8560 | 8600 | 8560 | 650 |
| 502 | 20240719 | 123500 | 4475928210 | 8570 | 8580 | 8580 | 8560 | 1232 |
| 503 | 20240719 | 123400 | 4465373950 | 8580 | 8590 | 8600 | 8580 | 812 |
| 504 | 20240719 | 123300 | 4458406920 | 8600 | 8580 | 8600 | 8580 | 3 |
| 505 | 20240719 | 123200 | 4458381140 | 8580 | 8600 | 8640 | 8580 | 630 |
| 506 | 20240719 | 123100 | 4452963360 | 8600 | 8570 | 8600 | 8570 | 1152 |
| 507 | 20240719 | 123000 | 4443081400 | 8580 | 8590 | 8590 | 8580 | 1354 |
| 508 | 20240719 | 122900 | 4431455800 | 8590 | 8620 | 8620 | 8590 | 362 |
| 509 | 20240719 | 122800 | 4428340750 | 8650 | 8590 | 8650 | 8590 | 310 |
| 510 | 20240719 | 122700 | 4425670910 | 8590 | 8630 | 8630 | 8590 | 280 |
| 511 | 20240719 | 122600 | 4423262530 | 8640 | 8660 | 8660 | 8630 | 260 |
| 512 | 20240719 | 122500 | 4421014330 | 8670 | 8650 | 8670 | 8650 | 236 |
| 513 | 20240719 | 122400 | 4418968590 | 8650 | 8640 | 8650 | 8580 | 2119 |
| 514 | 20240719 | 122300 | 4400757300 | 8630 | 8670 | 8670 | 8630 | 134 |
| 515 | 20240719 | 122200 | 4399599890 | 8630 | 8650 | 8650 | 8630 | 1019 |
| 516 | 20240719 | 122100 | 4390803170 | 8650 | 8650 | 8660 | 8630 | 311 |
| 517 | 20240719 | 122000 | 4388116550 | 8630 | 8680 | 8680 | 8610 | 2383 |
| 518 | 20240719 | 121900 | 4367509930 | 8690 | 8700 | 8700 | 8690 | 365 |
| 519 | 20240719 | 121800 | 4364337430 | 8690 | 8740 | 8740 | 8690 | 182 |
| 520 | 20240719 | 121700 | 4362749290 | 8690 | 8690 | 8700 | 8680 | 1829 |
| 521 | 20240719 | 121600 | 4346859400 | 8690 | 8770 | 8770 | 8690 | 3167 |
| 522 | 20240719 | 121500 | 4319248370 | 8770 | 8780 | 8780 | 8760 | 629 |
| 523 | 20240719 | 121400 | 4313733490 | 8790 | 8800 | 8800 | 8790 | 203 |
| 524 | 20240719 | 121300 | 4311949090 | 8820 | 8770 | 8820 | 8750 | 1111 |
| 525 | 20240719 | 121200 | 4302208130 | 8770 | 8800 | 8800 | 8760 | 913 |
| 526 | 20240719 | 121100 | 4294191960 | 8790 | 8840 | 8840 | 8790 | 116 |
| 527 | 20240719 | 121000 | 4293170730 | 8830 | 8850 | 8850 | 8810 | 217 |
| 528 | 20240719 | 120900 | 4291250340 | 8860 | 8840 | 8860 | 8780 | 1811 |
| 529 | 20240719 | 120800 | 4275309810 | 8800 | 8830 | 8830 | 8800 | 1381 |
| 530 | 20240719 | 120700 | 4263139810 | 8830 | 8850 | 8860 | 8830 | 547 |
| 531 | 20240719 | 120600 | 4258304090 | 8850 | 8880 | 8890 | 8850 | 239 |
| 532 | 20240719 | 120500 | 4256180690 | 8870 | 8850 | 8870 | 8830 | 1066 |
| 533 | 20240719 | 120400 | 4246746510 | 8880 | 8890 | 8890 | 8830 | 399 |
| 534 | 20240719 | 120300 | 4243208890 | 8890 | 8890 | 8890 | 8830 | 299 |
| 535 | 20240719 | 120200 | 4240562420 | 8890 | 8860 | 8900 | 8860 | 159 |
| 536 | 20240719 | 120100 | 4239150460 | 8870 | 8910 | 8910 | 8830 | 948 |
| 537 | 20240719 | 120000 | 4230732880 | 8910 | 8870 | 8930 | 8870 | 29 |
| 538 | 20240719 | 115900 | 4230474420 | 8870 | 8950 | 8950 | 8870 | 127 |
| 539 | 20240719 | 115800 | 4229347610 | 8950 | 8880 | 8950 | 8750 | 6307 |
| 540 | 20240719 | 115700 | 4173696400 | 8890 | 8880 | 8890 | 8880 | 59 |
| 541 | 20240719 | 115600 | 4173172390 | 8880 | 8870 | 8890 | 8850 | 646 |
| 542 | 20240719 | 115500 | 4167451860 | 8860 | 8860 | 8870 | 8860 | 718 |
| 543 | 20240719 | 115400 | 4161089920 | 8890 | 8850 | 8890 | 8850 | 196 |
| 544 | 20240719 | 115300 | 4159352180 | 8850 | 8840 | 8870 | 8810 | 2878 |
| 545 | 20240719 | 115200 | 4133919500 | 8840 | 8870 | 8870 | 8820 | 1129 |
| 546 | 20240719 | 115100 | 4123938620 | 8850 | 8900 | 8900 | 8850 | 479 |
| 547 | 20240719 | 115000 | 4119682930 | 8920 | 8970 | 8990 | 8920 | 188 |
| 548 | 20240719 | 114900 | 4118001680 | 8970 | 8840 | 8970 | 8830 | 2029 |
| 549 | 20240719 | 114800 | 4099973180 | 8840 | 8910 | 8910 | 8820 | 3399 |
| 550 | 20240719 | 114700 | 4069873720 | 8900 | 8920 | 8980 | 8900 | 1700 |
| 551 | 20240719 | 114600 | 4054728990 | 8910 | 8990 | 8990 | 8900 | 5569 |
| 552 | 20240719 | 114500 | 4005023080 | 8980 | 9010 | 9010 | 8980 | 1882 |
| 553 | 20240719 | 114400 | 3988085750 | 9030 | 9070 | 9070 | 8990 | 1278 |
| 554 | 20240719 | 114300 | 3976585080 | 9070 | 9010 | 9070 | 9000 | 796 |
| 555 | 20240719 | 114200 | 3969404860 | 9030 | 9000 | 9030 | 8990 | 415 |
| 556 | 20240719 | 114100 | 3965670930 | 9000 | 9030 | 9040 | 9000 | 602 |
| 557 | 20240719 | 114000 | 3960245320 | 9030 | 9060 | 9100 | 8990 | 2319 |
| 558 | 20240719 | 113900 | 3939264420 | 9050 | 9010 | 9060 | 9010 | 300 |
| 559 | 20240719 | 113800 | 3936555000 | 9000 | 9010 | 9040 | 9000 | 1230 |
| 560 | 20240719 | 113700 | 3925464390 | 9010 | 9060 | 9060 | 9010 | 304 |
| 561 | 20240719 | 113600 | 3922720310 | 9040 | 8990 | 9060 | 8990 | 1704 |
| 562 | 20240719 | 113500 | 3907344090 | 9030 | 8980 | 9030 | 8970 | 640 |
| 563 | 20240719 | 113400 | 3901591940 | 8960 | 8990 | 9030 | 8950 | 959 |
| 564 | 20240719 | 113300 | 3892996660 | 8980 | 9050 | 9050 | 8960 | 1209 |
| 565 | 20240719 | 113200 | 3882113510 | 9050 | 9030 | 9070 | 9010 | 2410 |
| 566 | 20240719 | 113100 | 3860356720 | 9030 | 9030 | 9070 | 9020 | 995 |
| 567 | 20240719 | 113000 | 3851370710 | 9020 | 9130 | 9130 | 9020 | 1715 |
| 568 | 20240719 | 112900 | 3835775570 | 9130 | 9130 | 9150 | 9090 | 3843 |
| 569 | 20240719 | 112800 | 3800703460 | 9140 | 9000 | 9140 | 8960 | 5369 |
| 570 | 20240719 | 112700 | 3752314900 | 9000 | 9030 | 9030 | 8960 | 5900 |
| 571 | 20240719 | 112600 | 3699420660 | 9030 | 9110 | 9110 | 8910 | 9375 |
| 572 | 20240719 | 112500 | 3615130660 | 9110 | 9100 | 9170 | 9100 | 2961 |
| 573 | 20240719 | 112400 | 3588157950 | 9150 | 9070 | 9240 | 9070 | 4320 |
| 574 | 20240719 | 112300 | 3548779880 | 9050 | 9200 | 9220 | 9040 | 14701 |
| 575 | 20240719 | 112200 | 3414820430 | 9190 | 9150 | 9240 | 9130 | 5586 |
| 576 | 20240719 | 112100 | 3363553940 | 9150 | 9230 | 9270 | 9120 | 6643 |
| 577 | 20240719 | 112000 | 3302561670 | 9300 | 9280 | 9330 | 9130 | 7546 |
| 578 | 20240719 | 111900 | 3233145520 | 9280 | 9400 | 9420 | 9250 | 8269 |
| 579 | 20240719 | 111800 | 3155811300 | 9400 | 9380 | 9420 | 9260 | 14255 |
| 580 | 20240719 | 111700 | 3022605140 | 9390 | 9310 | 9440 | 9270 | 22731 |
| 581 | 20240719 | 111600 | 2809432000 | 9360 | 9200 | 9410 | 9200 | 23327 |
| 582 | 20240719 | 111500 | 2592032780 | 9280 | 9220 | 9310 | 9110 | 19886 |
| 583 | 20240719 | 111400 | 2409302980 | 9210 | 9230 | 9420 | 9170 | 17502 |
| 584 | 20240719 | 111300 | 2246304840 | 9230 | 9310 | 9420 | 9230 | 46759 |
| 585 | 20240719 | 111200 | 1809965260 | 9310 | 8920 | 9350 | 8860 | 99649 |
| 586 | 20240719 | 111100 | 900082430 | 8660 | 8660 | 8660 | 8660 | 0 |
| 587 | 20240719 | 111000 | 900082430 | 8660 | 8660 | 8660 | 8660 | 0 |
| 588 | 20240719 | 110900 | 900082430 | 8660 | 8270 | 8660 | 8270 | 9040 |
| 589 | 20240719 | 110800 | 823214590 | 8270 | 8240 | 8280 | 8240 | 267 |
| 590 | 20240719 | 110700 | 821012940 | 8240 | 8190 | 8240 | 8190 | 94 |
| 591 | 20240719 | 110600 | 820242300 | 8190 | 8180 | 8190 | 8180 | 150 |
| 592 | 20240719 | 110500 | 819013830 | 8190 | 8190 | 8190 | 8190 | 1 |
| 593 | 20240719 | 110400 | 819005640 | 8190 | 8150 | 8190 | 8150 | 98 |
| 594 | 20240719 | 110300 | 818206900 | 8150 | 8140 | 8150 | 8140 | 2 |
| 595 | 20240719 | 110200 | 818190610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 596 | 20240719 | 110100 | 818190610 | 8150 | 8150 | 8150 | 8150 | 1 |
| 597 | 20240719 | 110000 | 818182460 | 8150 | 8150 | 8150 | 8150 | 1 |
| 598 | 20240719 | 105900 | 818174310 | 8130 | 8150 | 8150 | 8130 | 7 |
| 599 | 20240719 | 105800 | 818117360 | 8150 | 8130 | 8150 | 8130 | 1300 |
| 600 | 20240719 | 105700 | 807548200 | 8130 | 8100 | 8130 | 8100 | 5 |
| 601 | 20240719 | 105600 | 807507610 | 8060 | 8120 | 8120 | 8060 | 241 |
| 602 | 20240719 | 105500 | 805554150 | 8120 | 8120 | 8120 | 8120 | 120 |
| 603 | 20240719 | 105400 | 804579750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 604 | 20240719 | 105300 | 804579750 | 8120 | 8120 | 8120 | 8120 | 1 |
| 605 | 20240719 | 105200 | 804571630 | 8050 | 8120 | 8120 | 8050 | 357 |
| 606 | 20240719 | 105100 | 801695020 | 8080 | 8080 | 8080 | 8080 | 0 |
| 607 | 20240719 | 105000 | 801695020 | 8080 | 8080 | 8080 | 8080 | 12 |
| 608 | 20240719 | 104900 | 801598060 | 8080 | 8080 | 8080 | 8080 | 25 |
| 609 | 20240719 | 104800 | 801396060 | 8080 | 8130 | 8130 | 8080 | 34 |
| 610 | 20240719 | 104700 | 801121290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 611 | 20240719 | 104600 | 801121290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 612 | 20240719 | 104500 | 801121290 | 8130 | 8130 | 8130 | 8070 | 293 |
| 613 | 20240719 | 104400 | 798756600 | 8130 | 8070 | 8130 | 8070 | 123 |
| 614 | 20240719 | 104300 | 797763570 | 8070 | 8070 | 8070 | 8070 | 100 |
| 615 | 20240719 | 104200 | 796956570 | 8130 | 8130 | 8130 | 8130 | 1 |
| 616 | 20240719 | 104100 | 796948440 | 8100 | 8100 | 8100 | 8100 | 12 |
| 617 | 20240719 | 104000 | 796851240 | 8130 | 8130 | 8130 | 8130 | 1 |
| 618 | 20240719 | 103900 | 796843110 | 8140 | 8140 | 8140 | 8140 | 2 |
| 619 | 20240719 | 103800 | 796826830 | 8140 | 8140 | 8140 | 8140 | 1 |
| 620 | 20240719 | 103700 | 796818690 | 8100 | 8060 | 8100 | 8060 | 27 |
| 621 | 20240719 | 103600 | 796600430 | 8060 | 8060 | 8060 | 8060 | 52 |
| 622 | 20240719 | 103500 | 796181310 | 8100 | 8080 | 8100 | 8050 | 242 |
| 623 | 20240719 | 103400 | 794229020 | 8090 | 8130 | 8130 | 8090 | 1512 |
| 624 | 20240719 | 103300 | 781979150 | 8150 | 8120 | 8150 | 8120 | 326 |
| 625 | 20240719 | 103200 | 779324700 | 8120 | 8110 | 8120 | 8110 | 57 |
| 626 | 20240719 | 103100 | 778861920 | 8100 | 8090 | 8100 | 8090 | 32 |
| 627 | 20240719 | 103000 | 778603020 | 8090 | 8090 | 8090 | 8090 | 24 |
| 628 | 20240719 | 102900 | 778408860 | 8080 | 8090 | 8090 | 8080 | 502 |
| 629 | 20240719 | 102800 | 774352690 | 8110 | 8100 | 8110 | 8090 | 103 |
| 630 | 20240719 | 102700 | 773519180 | 8100 | 8110 | 8110 | 8090 | 114 |
| 631 | 20240719 | 102600 | 772596280 | 8100 | 8090 | 8110 | 8090 | 469 |
| 632 | 20240719 | 102500 | 768793980 | 8110 | 8130 | 8130 | 8080 | 1139 |
| 633 | 20240719 | 102400 | 759566880 | 8120 | 8120 | 8130 | 8120 | 1292 |
| 634 | 20240719 | 102300 | 749075780 | 8130 | 8160 | 8160 | 8130 | 643 |
| 635 | 20240719 | 102200 | 743837100 | 8160 | 8160 | 8180 | 8160 | 4 |
| 636 | 20240719 | 102100 | 743804440 | 8160 | 8160 | 8160 | 8160 | 52 |
| 637 | 20240719 | 102000 | 743380120 | 8160 | 8200 | 8200 | 8160 | 33 |
| 638 | 20240719 | 101900 | 743110560 | 8200 | 8160 | 8200 | 8160 | 78 |
| 639 | 20240719 | 101800 | 742472960 | 8150 | 8200 | 8200 | 8150 | 300 |
| 640 | 20240719 | 101700 | 740022010 | 8200 | 8180 | 8200 | 8170 | 1222 |
| 641 | 20240719 | 101600 | 730037380 | 8240 | 8190 | 8240 | 8170 | 264 |
| 642 | 20240719 | 101500 | 727877960 | 8170 | 8260 | 8260 | 8170 | 2955 |
| 643 | 20240719 | 101400 | 703585660 | 8250 | 8250 | 8250 | 8250 | 161 |
| 644 | 20240719 | 101300 | 702257410 | 8280 | 8280 | 8280 | 8280 | 3 |
| 645 | 20240719 | 101200 | 702232570 | 8280 | 8290 | 8290 | 8250 | 233 |
| 646 | 20240719 | 101100 | 700309470 | 8260 | 8260 | 8260 | 8250 | 97 |
| 647 | 20240719 | 101000 | 699508480 | 8290 | 8270 | 8290 | 8250 | 221 |
| 648 | 20240719 | 100900 | 697684910 | 8290 | 8300 | 8300 | 8290 | 23 |
| 649 | 20240719 | 100800 | 697494040 | 8300 | 8310 | 8310 | 8260 | 1336 |
| 650 | 20240719 | 100700 | 686453460 | 8310 | 8270 | 8310 | 8270 | 474 |
| 651 | 20240719 | 100600 | 682533410 | 8270 | 8270 | 8300 | 8270 | 321 |
| 652 | 20240719 | 100500 | 679878650 | 8300 | 8310 | 8310 | 8280 | 7 |
| 653 | 20240719 | 100400 | 679820640 | 8280 | 8280 | 8280 | 8280 | 52 |
| 654 | 20240719 | 100300 | 679390080 | 8300 | 8300 | 8300 | 8300 | 0 |
| 655 | 20240719 | 100200 | 679390080 | 8300 | 8270 | 8300 | 8270 | 351 |
| 656 | 20240719 | 100100 | 676481100 | 8270 | 8300 | 8300 | 8260 | 29 |
| 657 | 20240719 | 100000 | 676240720 | 8290 | 8300 | 8300 | 8290 | 17 |
| 658 | 20240719 | 095900 | 676099740 | 8300 | 8300 | 8320 | 8260 | 463 |
| 659 | 20240719 | 095800 | 672272450 | 8300 | 8300 | 8300 | 8300 | 2 |
| 660 | 20240719 | 095700 | 672255850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 661 | 20240719 | 095600 | 672255850 | 8320 | 8320 | 8320 | 8320 | 1 |
| 662 | 20240719 | 095500 | 672247530 | 8260 | 8290 | 8290 | 8260 | 937 |
| 663 | 20240719 | 095400 | 664487270 | 8370 | 8300 | 8400 | 8300 | 629 |
| 664 | 20240719 | 095300 | 659220740 | 8270 | 8260 | 8270 | 8250 | 1274 |
| 665 | 20240719 | 095200 | 648694480 | 8270 | 8300 | 8300 | 8270 | 1300 |
| 666 | 20240719 | 095100 | 637920310 | 8330 | 8330 | 8330 | 8300 | 623 |
| 667 | 20240719 | 095000 | 632740960 | 8330 | 8330 | 8330 | 8310 | 31 |
| 668 | 20240719 | 094900 | 632483290 | 8330 | 8340 | 8340 | 8330 | 6 |
| 669 | 20240719 | 094800 | 632433300 | 8300 | 8340 | 8340 | 8300 | 1165 |
| 670 | 20240719 | 094700 | 622754130 | 8340 | 8370 | 8370 | 8320 | 42 |
| 671 | 20240719 | 094600 | 622404620 | 8380 | 8320 | 8380 | 8310 | 107 |
| 672 | 20240719 | 094500 | 621514290 | 8310 | 8400 | 8400 | 8310 | 146 |
| 673 | 20240719 | 094400 | 620298570 | 8400 | 8400 | 8400 | 8400 | 100 |
| 674 | 20240719 | 094300 | 619458570 | 8400 | 8380 | 8400 | 8360 | 202 |
| 675 | 20240719 | 094200 | 617765690 | 8400 | 8430 | 8430 | 8380 | 321 |
| 676 | 20240719 | 094100 | 615073440 | 8400 | 8440 | 8440 | 8400 | 396 |
| 677 | 20240719 | 094000 | 611732920 | 8440 | 8440 | 8440 | 8390 | 1513 |
| 678 | 20240719 | 093900 | 598975710 | 8440 | 8420 | 8460 | 8410 | 1505 |
| 679 | 20240719 | 093800 | 586291280 | 8420 | 8380 | 8420 | 8380 | 174 |
| 680 | 20240719 | 093700 | 584831390 | 8380 | 8380 | 8380 | 8380 | 0 |
| 681 | 20240719 | 093600 | 584831390 | 8380 | 8390 | 8390 | 8380 | 102 |
| 682 | 20240719 | 093500 | 583976610 | 8380 | 8380 | 8390 | 8360 | 263 |
| 683 | 20240719 | 093400 | 581772740 | 8390 | 8360 | 8390 | 8330 | 281 |
| 684 | 20240719 | 093300 | 579426140 | 8440 | 8280 | 8440 | 8280 | 1665 |
| 685 | 20240719 | 093200 | 565469650 | 8280 | 8280 | 8280 | 8270 | 626 |
| 686 | 20240719 | 093100 | 560292360 | 8270 | 8330 | 8330 | 8270 | 884 |
| 687 | 20240719 | 093000 | 552966120 | 8340 | 8320 | 8340 | 8320 | 225 |
| 688 | 20240719 | 092900 | 551092940 | 8330 | 8260 | 8340 | 8260 | 153 |
| 689 | 20240719 | 092800 | 549826720 | 8330 | 8260 | 8330 | 8260 | 42 |
| 690 | 20240719 | 092700 | 549478750 | 8260 | 8260 | 8270 | 8260 | 533 |
| 691 | 20240719 | 092600 | 545075750 | 8260 | 8370 | 8370 | 8260 | 1431 |
| 692 | 20240719 | 092500 | 533139240 | 8380 | 8380 | 8440 | 8370 | 1399 |
| 693 | 20240719 | 092400 | 521416150 | 8380 | 8410 | 8450 | 8380 | 1795 |
| 694 | 20240719 | 092300 | 506278790 | 8430 | 8330 | 8440 | 8330 | 1066 |
| 695 | 20240719 | 092200 | 497332400 | 8330 | 8310 | 8340 | 8300 | 562 |
| 696 | 20240719 | 092100 | 492655870 | 8310 | 8300 | 8310 | 8300 | 196 |
| 697 | 20240719 | 092000 | 491027490 | 8300 | 8260 | 8300 | 8250 | 560 |
| 698 | 20240719 | 091900 | 486388540 | 8250 | 8270 | 8290 | 8250 | 1960 |
| 699 | 20240719 | 091800 | 470209290 | 8270 | 8320 | 8320 | 8270 | 267 |
| 700 | 20240719 | 091700 | 467992350 | 8320 | 8450 | 8450 | 8310 | 1483 |
| 701 | 20240719 | 091600 | 455542350 | 8450 | 8250 | 8480 | 8250 | 4245 |
| 702 | 20240719 | 091500 | 420301500 | 8250 | 8220 | 8250 | 8210 | 659 |
| 703 | 20240719 | 091400 | 414872190 | 8220 | 8220 | 8220 | 8210 | 164 |
| 704 | 20240719 | 091300 | 413524510 | 8220 | 8210 | 8220 | 8180 | 714 |
| 705 | 20240719 | 091200 | 407662600 | 8210 | 8140 | 8210 | 8130 | 813 |
| 706 | 20240719 | 091100 | 401050400 | 8130 | 8150 | 8200 | 8130 | 1269 |
| 707 | 20240719 | 091000 | 390727100 | 8210 | 8200 | 8210 | 8140 | 894 |
| 708 | 20240719 | 090900 | 383410270 | 8200 | 8150 | 8200 | 8130 | 879 |
| 709 | 20240719 | 090800 | 376235270 | 8150 | 8210 | 8210 | 8080 | 2409 |
| 710 | 20240719 | 090700 | 356634640 | 8220 | 8400 | 8400 | 8200 | 5006 |
| 711 | 20240719 | 090600 | 314926070 | 8400 | 8370 | 8410 | 8350 | 3184 |
| 712 | 20240719 | 090500 | 288232290 | 8370 | 8250 | 8600 | 8230 | 16172 |
| 713 | 20240719 | 090400 | 152420090 | 8250 | 8230 | 8280 | 8230 | 6343 |
| 714 | 20240719 | 090300 | 100118030 | 8230 | 8080 | 8230 | 8050 | 4765 |
| 715 | 20240719 | 090200 | 61467600 | 8070 | 8090 | 8100 | 8030 | 2684 |
| 716 | 20240719 | 090100 | 39772490 | 8100 | 7990 | 8100 | 7990 | 4257 |
| 717 | 20240719 | 090000 | 5551310 | 7980 | 7880 | 7990 | 7880 | 702 |