KissMeData/290660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	791	791	822	789	11125	8862627	00	0.00	N	3	0
3	20250219	791	792	832	780	11309	8922523	00	0.00	N	2	2
4	20250218	789	787	854	775	157965	126970103	00	0.00	N	2	5
5	20250217	784	801	819	750	33185	26025966	00	0.00	N	5	-16
6	20250214	800	802	819	790	21777	17387541	00	0.00	N	5	-2
7	20250213	802	811	843	795	11524	9318745	00	0.00	N	5	-9
8	20250212	811	812	837	780	28046	22814584	00	0.00	N	5	-2
9	20250211	813	830	830	806	34329	27825123	00	0.00	N	5	-17
10	20250210	830	836	836	800	19660	16008245	00	0.00	N	5	-8
11	20250207	838	846	846	812	14741	12202001	00	0.00	N	5	-8
12	20250206	846	856	856	819	14647	12246338	00	0.00	N	2	27
13	20250205	819	801	860	761	17092	14122329	00	0.00	N	2	18
14	20250204	801	802	817	755	32191	25640047	00	0.00	N	5	-1
15	20250203	802	813	840	796	13086	10542192	00	0.00	N	5	-11
16	20250131	813	857	857	813	16121	13252947	00	0.00	N	5	-18
17	20250124	831	839	856	831	11622	9706833	00	0.00	N	5	-8
18	20250123	839	830	854	830	6769	5683192	00	0.00	N	5	-1
19	20250122	840	852	854	810	14495	12196312	00	0.00	N	5	-12
20	20250121	852	852	856	840	16886	14320846	00	0.00	N	2	1
21	20250120	851	857	866	850	25262	21702065	00	0.00	N	5	-11
22	20250117	862	858	865	855	48607	41718270	00	0.00	N	2	4
23	20250116	858	852	873	843	87225	74906106	00	0.00	N	2	6
24	20250115	852	894	894	831	149891	127400986	00	0.00	N	5	-57
25	20250114	909	840	923	825	271676	239851927	00	0.00	N	2	69
26	20250113	840	856	881	840	36431	31484171	00	0.00	N	5	-16
27	20250110	856	858	871	842	14897	12708179	00	0.00	N	5	-2
28	20250109	858	869	907	858	39200	34079855	00	0.00	N	5	-11
29	20250108	869	868	886	868	15926	13858969	00	0.00	N	5	-9
30	20250107	878	890	907	875	28108	24791044	00	0.00	N	5	-12
31	20250106	890	891	910	865	56427	49872522	00	0.00	N	5	-1
32	20250103	891	883	911	865	19011	16836569	00	0.00	N	2	8
33	20250102	883	889	897	875	32372	28684186	00	0.00	N	5	-1
34	20241230	884	890	898	868	6488	5734621	00	0.00	N	5	-6
35	20241227	890	896	912	875	66004	59429127	00	0.00	N	5	-6
36	20241226	896	892	905	867	73867	66302835	00	0.00	N	2	4
37	20241224	892	887	895	873	57307	50736550	00	0.00	N	2	5
38	20241223	887	829	901	824	219188	193025632	00	0.00	N	2	58
39	20241220	829	881	900	829	20635	17848660	00	0.00	N	5	-53
40	20241219	882	884	896	872	22597	19862503	00	0.00	N	5	-2
41	20241218	884	879	901	865	52345	46212422	00	0.00	N	2	2
42	20241217	882	887	899	867	87484	77674776	00	0.00	N	5	-7
43	20241216	889	864	901	864	99353	88392104	00	0.00	N	2	25
44	20241213	864	845	887	837	32253	27664926	00	0.00	N	2	18
45	20241212	846	836	870	801	79458	66436023	00	0.00	N	2	10
46	20241211	836	790	850	766	87816	70742054	00	0.00	N	2	46
47	20241210	790	704	790	700	128965	97715765	00	0.00	N	2	86
48	20241209	704	704	754	671	138771	99294516	00	0.00	N	3	0
49	20241206	704	755	770	680	86365	61729762	00	0.00	N	5	-51
50	20241205	755	781	803	751	53160	40428672	00	0.00	N	5	-26
51	20241204	781	800	823	745	113529	89130843	00	0.00	N	5	-43
52	20241203	824	830	844	815	50648	41837188	00	0.00	N	5	-6
53	20241202	830	882	900	830	102802	87418314	00	0.00	N	5	-52
54	20241129	882	881	882	828	53192	46209390	00	0.00	N	2	1
55	20241128	881	902	908	878	61143	54320265	00	0.00	N	5	-21
56	20241127	902	891	915	840	273304	244060221	00	0.00	N	2	23
57	20241126	879	875	946	857	552862	495361350	00	0.00	N	2	22
58	20241125	857	900	920	857	143002	128624638	00	0.00	N	5	-31
59	20241122	888	930	967	875	282789	257454717	00	0.00	N	2	8
60	20241121	880	929	963	863	530636	487791318	00	0.00	N	5	-39
61	20241120	919	924	939	909	120401	111555528	00	0.00	N	5	-6
62	20241119	925	944	944	908	75612	69380286	00	0.00	N	2	9
63	20241118	916	989	989	900	50281	46421682	00	0.00	N	2	3
64	20241115	913	872	945	872	32693	28999956	00	0.00	N	2	14
65	20241114	899	888	959	856	46535	42158689	00	0.00	N	2	27
66	20241113	872	876	876	840	67130	57603164	00	0.00	N	5	-4
67	20241112	876	903	909	873	46516	41177753	00	0.00	N	5	-27
68	20241111	903	922	940	900	45814	41576922	00	0.00	N	5	-19
69	20241108	922	950	950	922	36879	34338315	00	0.00	N	5	-4
70	20241107	926	963	963	921	34153	32111790	00	0.00	N	5	-8
71	20241106	934	947	947	928	7652	7135613	00	0.00	N	5	-1
72	20241105	935	932	956	930	31868	29786887	00	0.00	N	2	3
73	20241104	932	925	939	925	41043	38235364	00	0.00	N	2	7
74	20241101	925	959	960	924	36418	33886556	00	0.00	N	5	-18
75	20241031	943	944	945	919	39245	36806284	00	0.00	N	2	17
76	20241030	926	933	956	925	32800	30538016	00	0.00	N	5	-7
77	20241029	933	929	948	925	18104	16896684	00	0.00	N	2	4
78	20241028	929	969	969	921	39878	37168456	00	0.00	N	5	-13
79	20241025	942	954	954	940	17709	16718532	00	0.00	N	5	-12
80	20241024	954	951	961	942	91970	87227296	00	0.00	N	2	4
81	20241023	950	934	950	934	26777	25184613	00	0.00	N	2	16
82	20241022	934	936	969	929	27828	26245054	00	0.00	N	5	-2
83	20241021	936	963	963	918	23785	22130636	00	0.00	N	2	19
84	20241018	917	933	936	915	46327	42663963	00	0.00	N	5	-16
85	20241017	933	954	954	930	27040	25354294	00	0.00	N	5	-21
86	20241016	954	926	995	926	193129	185201623	00	0.00	N	2	28
87	20241015	926	923	945	918	31768	29473826	00	0.00	N	2	3
88	20241014	923	927	943	923	19832	18393946	00	0.00	N	5	-10
89	20241011	933	933	958	927	22755	21302962	00	0.00	N	3	0
90	20241010	933	925	941	916	38852	36236134	00	0.00	N	2	8
91	20241008	925	906	937	906	17929	16524333	00	0.00	N	2	2
92	20241007	923	919	944	918	23261	21470360	00	0.00	N	2	4
93	20241004	919	910	931	906	28252	25918407	00	0.00	N	2	9
94	20241002	910	911	927	905	37544	34375533	00	0.00	N	5	-3
95	20240930	913	915	930	901	50184	45692532	00	0.00	N	5	-2
96	20240927	915	928	928	909	61958	56615335	00	0.00	N	2	5
97	20240926	910	902	925	900	49708	45196410	00	0.00	N	2	8
98	20240925	902	912	925	900	68218	61957602	00	0.00	N	5	-11
99	20240924	913	893	925	893	69569	63241007	00	0.00	N	2	1
100	20240923	912	931	934	899	277781	252225426	00	0.00	N	5	-18
101	20240920	930	1083	1116	930	5514167	5765098108	00	0.00	N	3	0
102	20240919	930	927	951	925	9815	9119327	00	0.00	N	2	3
103	20240913	927	929	975	912	29307	27176244	00	0.00	N	5	-2
104	20240912	929	949	949	919	9326	8729689	00	0.00	N	2	12
105	20240911	917	922	941	870	21366	19620122	00	0.00	N	5	-5
106	20240910	922	967	967	922	10163	9405905	00	0.00	N	3	0
107	20240909	922	970	970	907	24067	22570500	00	0.00	N	5	-12
108	20240906	934	950	969	930	19731	18479025	00	0.00	N	5	-16
109	20240905	950	992	1011	930	43636	43091994	00	0.00	N	5	-42
110	20240904	992	998	1000	990	28676	28564550	00	0.00	N	5	-15
111	20240903	1007	995	1019	995	13138	13181431	00	0.00	N	2	16
112	20240902	991	994	1019	980	16097	15964232	00	0.00	N	5	-3
113	20240830	994	998	1001	972	9421	9381492	00	0.00	N	5	-4
114	20240829	998	1010	1010	942	19896	19719833	00	0.00	N	5	-13
115	20240828	1011	1011	1018	999	32948	33269310	00	0.00	N	3	0
116	20240827	1011	1009	1019	1000	18552	18696039	00	0.00	N	2	2
117	20240826	1009	995	1011	995	34626	34833194	00	0.00	N	2	15
118	20240823	994	1020	1020	989	23891	23865069	00	0.00	N	5	-1
119	20240822	995	985	1016	975	24132	24035407	00	0.00	N	2	1
120	20240821	994	1016	1016	951	24218	23846641	00	0.00	N	5	-1
121	20240820	995	989	1022	984	22797	22684834	00	0.00	N	2	6
122	20240819	989	977	1030	977	30440	30069040	00	0.00	N	5	-8
123	20240816	997	970	1024	961	89755	89096936	00	0.00	N	2	27
124	20240814	970	965	970	944	43694	41856155	00	0.00	N	2	5
125	20240813	965	985	985	956	19837	19117574	00	0.00	N	5	-20
126	20240812	985	975	995	946	46685	45890881	00	0.00	N	2	10
127	20240809	975	951	983	950	30170	29294400	00	0.00	N	2	25
128	20240808	950	940	968	940	44737	42494184	00	0.00	N	2	15
129	20240807	935	927	986	925	13908	13034851	00	0.00	N	2	8
130	20240806	927	826	939	826	52193	47773355	00	0.00	N	2	27
131	20240805	900	990	994	889	130781	122917552	00	0.00	N	5	-80
132	20240802	980	990	990	965	24129	23494175	00	0.00	N	5	-13
133	20240801	993	976	998	976	25705	25409161	00	0.00	N	2	9
134	20240731	984	976	996	974	22547	22154355	00	0.00	N	3	0
135	20240730	984	973	984	962	27649	26972299	00	0.00	N	2	11
136	20240729	973	987	987	963	39881	38890465	00	0.00	N	2	17
137	20240726	956	968	1065	950	758766	766587222	00	0.00	N	5	-12
138	20240725	968	993	993	960	80676	78187943	00	0.00	N	5	-20
139	20240724	988	968	1000	968	161770	158697874	00	0.00	N	2	21
140	20240723	967	940	980	925	191090	183632194	00	0.00	N	2	43
141	20240722	924	923	932	915	28640	26385260	00	0.00	N	2	2
142	20240719	922	900	929	900	91402	83316122	00	0.00	N	2	22
143	20240718	900	899	908	893	23315	20906547	00	0.00	N	5	-10
144	20240717	910	907	923	903	29475	26668350	00	0.00	N	2	3
145	20240716	907	926	926	897	16689	15063867	00	0.00	N	2	1
146	20240715	906	902	908	893	24304	21890357	00	0.00	N	2	4
147	20240712	902	918	934	902	45681	41585769	00	0.00	N	5	-16
148	20240711	918	927	947	918	24807	22950018	00	0.00	N	5	-9
149	20240710	927	928	939	919	39771	36683980	00	0.00	N	2	6
150	20240709	921	938	943	920	18856	17527401	00	0.00	N	5	-11
151	20240708	932	922	935	920	31212	28943243	00	0.00	N	2	12
152	20240705	920	911	930	905	35173	32350070	00	0.00	N	2	9
153	20240704	911	907	937	893	54847	50076096	00	0.00	N	5	-1
154	20240703	912	924	931	900	81432	74591617	00	0.00	N	5	-12
155	20240702	924	891	929	875	140198	125749913	00	0.00	N	2	21
156	20240701	903	916	943	888	75667	67944547	00	0.00	N	5	-13
157	20240628	916	884	958	865	150389	137267947	00	0.00	N	2	32
158	20240627	884	907	997	873	653078	609377108	00	0.00	N	5	-22
159	20240626	906	909	911	873	181623	161134405	00	0.00	N	5	-3
160	20240625	909	928	956	900	114035	103304567	00	0.00	N	5	-19
161	20240624	928	958	964	919	80709	75575577	00	0.00	N	5	-30
162	20240621	958	976	998	938	99564	95153639	00	0.00	N	5	-18
163	20240620	976	972	1000	949	173016	167038693	00	0.00	N	2	4
164	20240619	972	969	1028	874	1062567	1006835480	00	0.00	N	2	3
165	20240618	969	1015	1249	969	7621969	8709163570	00	0.00	N	5	-46
166	20240617	1015	1045	1057	1003	96360	98659300	00	0.00	N	5	-39
167	20240614	1054	1076	1082	1000	58274	61252511	00	0.00	N	5	-22
168	20240613	1076	1130	1130	1076	43877	47710331	00	0.00	N	5	-15
169	20240612	1091	1089	1130	1089	12898	14114805	00	0.00	N	2	1
170	20240611	1090	1085	1102	1076	28958	31603065	00	0.00	N	5	-1
171	20240610	1091	1093	1105	1070	1196877	1176539459	00	0.00	N	2	3
172	20240607	1088	1089	1104	1080	39442	42970140	00	0.00	N	5	-12
173	20240605	1100	1098	1110	1091	18118	19920999	00	0.00	N	2	1
174	20240604	1099	1097	1116	1094	29040	31966150	00	0.00	N	2	2
175	20240603	1097	1101	1150	1089	56997	62960788	00	0.00	N	5	-4
176	20240531	1101	1102	1136	1090	98716	110589256	00	0.00	N	5	-5
177	20240530	1106	1112	1120	1099	28989	32008408	00	0.00	N	5	-6
178	20240529	1112	1128	1140	1111	31944	35670542	00	0.00	N	5	-11
179	20240528	1123	1103	1141	1103	43863	48916017	00	0.00	N	2	9
180	20240527	1114	1131	1134	1071	74822	83105633	00	0.00	N	5	-17
181	20240524	1131	1134	1138	1127	30177	34151779	00	0.00	N	5	-7
182	20240523	1138	1166	1166	1128	43264	49131338	00	0.00	N	2	2
183	20240522	1136	1158	1176	1133	65884	75563220	00	0.00	N	5	-14
184	20240521	1150	1172	1177	1149	68308	79030737	00	0.00	N	5	-20
185	20240520	1170	1157	1184	1157	47360	55600206	00	0.00	N	2	14
186	20240517	1156	1186	1192	1156	41617	48684133	00	0.00	N	5	-30
187	20240516	1186	1196	1197	1180	23829	28308050	00	0.00	N	3	0
188	20240514	1186	1194	1198	1181	26550	31568422	00	0.00	N	2	6
189	20240513	1180	1176	1194	1165	41824	49305266	00	0.00	N	2	4
190	20240510	1176	1172	1179	1165	31516	36967927	00	0.00	N	2	4
191	20240509	1172	1173	1176	1162	28684	33543230	00	0.00	N	2	7
192	20240508	1165	1159	1178	1159	27132	31633609	00	0.00	N	5	-4
193	20240507	1169	1173	1176	1164	64091	74924048	00	0.00	N	5	-4
194	20240503	1173	1189	1193	1167	37155	43645135	00	0.00	N	5	-10
195	20240502	1183	1170	1184	1162	71045	83063374	00	0.00	N	5	-1
196	20240430	1184	1184	1189	1169	35239	41619648	00	0.00	N	3	0
197	20240429	1184	1180	1195	1175	25334	29956833	00	0.00	N	2	4
198	20240426	1180	1173	1183	1166	42770	50152331	00	0.00	N	2	1
199	20240425	1179	1186	1186	1173	26833	31637468	00	0.00	N	2	3
200	20240424	1176	1173	1187	1173	20447	24086139	00	0.00	N	2	4
201	20240423	1172	1177	1198	1172	44129	51880938	00	0.00	N	5	-5
202	20240422	1177	1200	1200	1177	26477	31315898	00	0.00	N	5	-12
203	20240419	1189	1200	1210	1175	64340	76083499	00	0.00	N	5	-11
204	20240418	1200	1183	1214	1180	48314	57833157	00	0.00	N	2	17
205	20240417	1183	1207	1207	1172	48241	56968694	00	0.00	N	2	9
206	20240416	1174	1172	1209	1172	72091	85086159	00	0.00	N	5	-23
207	20240415	1197	1190	1214	1176	104645	124801305	00	0.00	N	5	-21
208	20240412	1218	1228	1228	1206	54956	66613727	00	0.00	N	5	-8
209	20240411	1226	1272	1272	1210	58108	70840822	00	0.00	N	5	-19
210	20240409	1245	1248	1260	1223	117282	145748116	00	0.00	N	2	35
211	20240408	1210	1230	1240	1190	101875	123108292	00	0.00	N	2	4
212	20240405	1206	1200	1249	1196	97430	118368539	00	0.00	N	5	-30
213	20240404	1236	1250	1290	1220	102444	127959059	00	0.00	N	2	11
214	20240403	1225	1259	1265	1195	122721	150343013	00	0.00	N	5	-33
215	20240402	1258	1271	1281	1248	75346	94750445	00	0.00	N	5	-12
216	20240401	1270	1264	1298	1240	68129	86363333	00	0.00	N	2	6
217	20240329	1264	1270	1280	1252	78036	98794633	00	0.00	N	5	-6
218	20240328	1270	1287	1308	1269	129475	166750836	00	0.00	N	5	-17
219	20240327	1287	1289	1301	1265	118794	151840549	00	0.00	N	5	-17
220	20240326	1304	1280	1312	1271	314925	407738415	00	0.00	N	2	31
221	20240325	1273	1288	1288	1252	199028	253137715	00	0.00	N	2	4
222	20240322	1269	1388	1390	1256	873708	1144646088	00	0.00	N	2	24
223	20240321	1245	1264	1269	1211	237694	295605298	00	0.00	N	5	-5
224	20240320	1250	1225	1260	1213	175177	217798648	00	0.00	N	2	25
225	20240319	1225	1200	1257	1199	214746	262547865	00	0.00	N	2	10
226	20240318	1215	1185	1223	1185	131800	159311496	00	0.00	N	2	30
227	20240315	1185	1226	1226	1172	160117	189660804	00	0.00	N	5	-17
228	20240314	1202	1183	1225	1183	96999	117000402	00	0.00	N	2	22
229	20240313	1180	1229	1290	1135	570426	696177055	00	0.00	N	5	-30
230	20240312	1210	1219	1251	1200	80893	97974173	00	0.00	N	5	-9
231	20240311	1219	1230	1250	1210	138845	170319593	00	0.00	N	5	-11
232	20240308	1230	1206	1230	1196	115246	140021279	00	0.00	N	2	24
233	20240307	1206	1228	1231	1199	106041	128450060	00	0.00	N	5	-22
234	20240306	1228	1202	1228	1193	84464	102245007	00	0.00	N	2	35
235	20240305	1193	1226	1226	1188	151305	181371693	00	0.00	N	5	-13
236	20240304	1206	1179	1218	1173	210380	249906362	00	0.00	N	2	26
237	20240229	1180	1196	1209	1174	379798	449958376	00	0.00	N	5	-22
238	20240228	1202	1225	1250	1196	230180	279708630	00	0.00	N	5	-23
239	20240227	1225	1250	1261	1211	293983	362694840	00	0.00	N	5	-25
240	20240226	1250	1245	1300	1230	737394	934807563	00	0.00	N	2	10
241	20240223	1240	1220	1287	1187	2051584	2558487603	00	0.00	N	2	20
242	20240222	1220	1300	1329	1207	3031474	3786038138	00	0.00	N	5	-141
243	20240221	1361	1284	1524	1280	5343760	7791780516	00	0.00	N	2	188
244	20240220	1173	1205	1205	1166	107534	126255102	00	0.00	N	5	-17
245	20240219	1190	1230	1230	1135	206318	246727890	00	0.00	N	2	4
246	20240216	1186	1167	1229	1167	369361	443726519	00	0.00	N	2	19
247	20240215	1167	1173	1189	1155	69878	81614121	00	0.00	N	5	-6
248	20240214	1173	1169	1178	1155	113835	133207567	00	0.00	N	2	3
249	20240213	1170	1170	1175	1149	219458	254010439	00	0.00	N	2	1
250	20240208	1169	1166	1193	1160	90168	105276274	00	0.00	N	5	-4
251	20240207	1173	1170	1177	1150	94439	109958304	00	0.00	N	2	3
252	20240206	1170	1183	1196	1164	179192	210177379	00	0.00	N	5	-32
253	20240205	1202	1220	1222	1185	237706	284655998	00	0.00	N	5	-22
254	20240202	1224	1218	1235	1202	263490	320542904	00	0.00	N	2	23
255	20240201	1201	1251	1252	1183	881526	1062688263	00	0.00	N	5	-55
256	20240131	1256	1250	1580	1243	11301154	16074040746	00	0.00	N	2	40
257	20240130	1216	1190	1334	1190	1254736	1579756919	00	0.00	N	2	28
258	20240129	1188	1189	1240	1184	23581	28161378	00	0.00	N	5	-1
259	20240126	1189	1183	1207	1171	32929	38952665	00	0.00	N	2	6
260	20240125	1183	1190	1198	1182	19908	23638365	00	0.00	N	5	-14
261	20240124	1197	1201	1205	1176	35568	42425937	00	0.00	N	5	-8
262	20240123	1205	1210	1231	1182	29428	35390215	00	0.00	N	5	-3
263	20240122	1208	1204	1224	1204	38883	47186824	00	0.00	N	5	-4
264	20240119	1212	1197	1224	1197	41877	50696670	00	0.00	N	2	15
265	20240118	1197	1196	1220	1196	38616	46479974	00	0.00	N	5	-3
266	20240117	1200	1220	1220	1187	77987	93217619	00	0.00	N	5	-24
267	20240116	1224	1232	1273	1195	43711	53388380	00	0.00	N	5	-8
268	20240115	1232	1226	1244	1213	50769	62459671	00	0.00	N	2	6
269	20240112	1226	1215	1244	1208	72596	89023439	00	0.00	N	2	11
270	20240111	1215	1207	1257	1201	65988	80898155	00	0.00	N	2	8
271	20240110	1207	1220	1228	1199	87999	106213470	00	0.00	N	5	-21
272	20240109	1228	1243	1243	1205	30589	37634492	00	0.00	N	5	-15
273	20240108	1243	1227	1268	1204	101864	124252254	00	0.00	N	2	16
274	20240105	1227	1221	1270	1215	85816	105202776	00	0.00	N	2	5
275	20240104	1222	1234	1234	1222	30060	36907022	00	0.00	N	5	-12
276	20240103	1234	1237	1278	1224	68806	85323903	00	0.00	N	5	-3
277	20240102	1237	1242	1242	1225	41056	50777120	00	0.00	N	5	-6
278	20231228	1243	1220	1276	1220	50464	62845342	00	0.00	N	2	23
279	20231227	1220	1247	1255	1206	95728	118048141	00	0.00	N	5	-27
280	20231226	1247	1246	1255	1236	42682	53067022	00	0.00	N	5	-1
281	20231222	1248	1275	1285	1205	190990	240475078	00	0.00	N	5	-32
282	20231221	1280	1290	1304	1275	77040	98853222	00	0.00	N	5	-10
283	20231220	1290	1290	1304	1272	76350	98296818	00	0.00	N	5	-2
284	20231219	1292	1304	1304	1280	51418	66385779	00	0.00	N	5	-12
285	20231218	1304	1294	1314	1282	90877	118187043	00	0.00	N	2	10
286	20231215	1294	1282	1294	1266	61969	79164855	00	0.00	N	2	12
287	20231214	1282	1284	1284	1265	69615	88581334	00	0.00	N	5	-2
288	20231213	1284	1285	1297	1275	66248	85134993	00	0.00	N	5	-13
289	20231212	1297	1278	1300	1270	67420	86487208	00	0.00	N	2	4
290	20231211	1293	1274	1298	1266	90158	115574453	00	0.00	N	2	17
291	20231208	1276	1275	1278	1255	121664	154224871	00	0.00	N	3	0
292	20231207	1276	1300	1300	1253	202627	257684586	00	0.00	N	5	-44
293	20231206	1320	1213	1420	1213	1222717	1585961481	00	0.00	N	2	125
294	20231205	1195	1243	1253	1191	67962	83172461	00	0.00	N	5	-48
295	20231204	1243	1246	1249	1203	75653	93243447	00	0.00	N	5	-3
296	20231201	1246	1249	1258	1221	70993	87674239	00	0.00	N	5	-3
297	20231130	1249	1245	1278	1237	76203	95327588	00	0.00	N	2	20
298	20231129	1229	1263	1263	1225	17178	21228663	00	0.00	N	5	-11
299	20231128	1240	1268	1294	1240	54909	69238614	00	0.00	N	5	-43
300	20231127	1283	1258	1295	1252	97372	124081523	00	0.00	N	2	13
301	20231124	1270	1250	1273	1230	57650	72259931	00	0.00	N	2	20
302	20231123	1250	1245	1270	1235	89722	112196063	00	0.00	N	2	30
303	20231122	1220	1245	1280	1215	47664	58514116	00	0.00	N	5	-25
304	20231121	1245	1247	1280	1238	75513	94731220	00	0.00	N	5	-1
305	20231120	1246	1279	1279	1235	72089	89423971	00	0.00	N	2	11
306	20231117	1235	1302	1302	1235	96333	121092804	00	0.00	N	5	-34
307	20231116	1269	1260	1295	1260	65784	83830474	00	0.00	N	2	9
308	20231115	1260	1249	1285	1249	78734	98851291	00	0.00	N	2	11
309	20231114	1249	1180	1251	1180	45812	55856992	00	0.00	N	2	47
310	20231113	1202	1244	1244	1198	63850	77273588	00	0.00	N	5	-42
311	20231110	1244	1280	1280	1230	59877	74679143	00	0.00	N	5	-36
312	20231109	1280	1259	1350	1254	200318	260087407	00	0.00	N	2	20
313	20231108	1260	1254	1379	1226	423934	555004196	00	0.00	N	2	6
314	20231107	1254	1300	1300	1216	88514	112329605	00	0.00	N	5	-47
315	20231106	1301	1266	1318	1236	107785	137319287	00	0.00	N	2	35
316	20231103	1266	1239	1279	1198	77361	96129235	00	0.00	N	2	27
317	20231102	1239	1201	1248	1191	84211	103286962	00	0.00	N	2	38
318	20231101	1201	1153	1212	1153	78935	94135085	00	0.00	N	2	36
319	20231031	1165	1189	1201	1165	54480	63998491	00	0.00	N	5	-24
320	20231030	1189	1162	1197	1146	72182	84365803	00	0.00	N	2	22
321	20231027	1167	1181	1204	1155	103167	121817992	00	0.00	N	5	-32
322	20231026	1199	1234	1234	1181	79700	95684169	00	0.00	N	5	-36
323	20231025	1235	1232	1290	1226	108176	134095440	00	0.00	N	2	3
324	20231024	1232	1241	1249	1190	163649	198013136	00	0.00	N	5	-9
325	20231023	1241	1248	1291	1216	162200	205025193	00	0.00	N	5	-44
326	20231020	1285	1288	1417	1270	476197	630492790	00	0.00	N	5	-15
327	20231019	1300	1277	1315	1277	213159	276018390	00	0.00	N	5	-15
328	20231018	1315	1367	1367	1307	168097	223207051	00	0.00	N	5	-52
329	20231017	1367	1300	1374	1300	325543	438611044	00	0.00	N	2	52
330	20231016	1315	1295	1320	1291	135716	176412686	00	0.00	N	2	18
331	20231013	1297	1301	1317	1252	257198	332579236	00	0.00	N	5	-3
332	20231012	1300	1302	1357	1293	252695	330368414	00	0.00	N	2	1
333	20231011	1299	1469	1525	1293	2598064	3656462624	00	0.00	N	2	8
334	20231010	1291	1328	1328	1284	212096	280171320	00	0.00	N	5	-37
335	20231006	1328	1300	1360	1300	101652	135621028	00	0.00	N	2	17
336	20231005	1311	1335	1345	1290	120226	158816741	00	0.00	N	5	-24
337	20231004	1335	1353	1366	1251	204159	266523896	00	0.00	N	5	-16
338	20230927	1351	1378	1378	1310	199786	265753214	00	0.00	N	5	-29
339	20230926	1380	1272	1384	1272	407477	547743012	00	0.00	N	2	108
340	20230925	1272	1340	1392	1269	334281	435759807	00	0.00	N	5	-64
341	20230922	1336	1336	1384	1291	433962	583590917	00	0.00	N	5	-52
342	20230921	1388	1363	1414	1363	896484	1238631567	00	0.00	N	5	-44
343	20230920	1432	1445	1748	1421	12645014	20545264605	00	0.00	N	2	87
344	20230919	1345	1390	1400	1339	133256	180238704	00	0.00	N	5	-57
345	20230918	1402	1429	1477	1401	193769	277554543	00	0.00	N	5	-27
346	20230915	1429	1386	1470	1385	209586	299388387	00	0.00	N	2	54
347	20230914	1375	1352	1400	1301	269921	364807064	00	0.00	N	2	10
348	20230913	1365	1372	1415	1322	199735	274171822	00	0.00	N	5	-7
349	20230912	1372	1417	1441	1332	398934	551693135	00	0.00	N	5	-44
350	20230911	1416	1580	1770	1394	3825241	6137233811	00	0.00	N	5	-92
351	20230908	1508	1627	1657	1479	478767	741100523	00	0.00	N	5	-119
352	20230907	1627	1495	1720	1432	2183368	3495456323	00	0.00	N	2	132
353	20230906	1495	1359	1580	1321	2192710	3264686547	00	0.00	N	2	139
354	20230905	1356	1248	1363	1240	367240	485772521	00	0.00	N	2	120
355	20230904	1236	1250	1320	1175	117692	146991977	00	0.00	N	5	-14
356	20230901	1250	1350	1350	1241	131176	167812469	00	0.00	N	5	-52
357	20230831	1302	1265	1339	1265	108809	141311076	00	0.00	N	2	37
358	20230830	1265	1274	1299	1246	71832	90814434	00	0.00	N	5	-9
359	20230829	1274	1230	1283	1230	89049	112719163	00	0.00	N	2	45
360	20230828	1229	1189	1233	1189	98056	118692249	00	0.00	N	2	40
361	20230825	1189	1185	1210	1172	63095	74915889	00	0.00	N	2	28
362	20230824	1161	1151	1195	1151	95820	112169139	00	0.00	N	2	10
363	20230823	1151	1178	1197	1148	84648	98493217	00	0.00	N	5	-27
364	20230822	1178	1229	1245	1167	133614	160105055	00	0.00	N	5	-23
365	20230821	1201	1170	1225	1145	227130	269648529	00	0.00	N	2	36
366	20230818	1165	1192	1192	1140	255472	300832784	00	0.00	N	5	-27
367	20230817	1192	1218	1340	1177	412762	512506087	00	0.00	N	5	-26
368	20230816	1218	1290	1290	1216	163405	201601646	00	0.00	N	5	-72
369	20230814	1290	1330	1348	1270	133153	172164469	00	0.00	N	5	-40
370	20230811	1330	1314	1350	1304	85856	114349593	00	0.00	N	2	16
371	20230810	1314	1337	1338	1282	88628	116014276	00	0.00	N	5	-32
372	20230809	1346	1261	1367	1247	160643	210182547	00	0.00	N	2	93
373	20230808	1253	1390	1395	1248	239736	307545156	00	0.00	N	5	-34
374	20230807	1287	1289	1320	1270	99167	127560346	00	0.00	N	5	-18
375	20230804	1305	1293	1339	1281	85182	110991919	00	0.00	N	2	13
376	20230803	1292	1324	1341	1277	113933	150080659	00	0.00	N	5	-52
377	20230802	1344	1383	1403	1327	121934	165066828	00	0.00	N	5	-39
378	20230801	1383	1335	1411	1297	139977	191639282	00	0.00	N	2	48
379	20230731	1335	1305	1350	1251	105504	138948628	00	0.00	N	2	30
380	20230728	1305	1260	1330	1250	270877	351852345	00	0.00	N	2	45
381	20230727	1260	1208	1283	1208	163833	205996720	00	0.00	N	2	40
382	20230726	1220	1301	1302	1209	334686	414570369	00	0.00	N	5	-81
383	20230725	1301	1375	1376	1298	195786	257660305	00	0.00	N	5	-65
384	20230724	1366	1452	1468	1314	274191	375398898	00	0.00	N	5	-63
385	20230721	1429	1404	1512	1381	444957	645740478	00	0.00	N	2	26
386	20230720	1403	1360	1428	1352	131144	180933707	00	0.00	N	2	39
387	20230719	1364	1338	1417	1309	260710	358345888	00	0.00	N	2	29
388	20230718	1335	1387	1389	1300	149804	201138546	00	0.00	N	5	-22
389	20230717	1357	1402	1510	1357	359613	507141832	00	0.00	N	5	-45
390	20230714	1402	1450	1450	1388	89935	126529591	00	0.00	N	5	-17
391	20230713	1419	1397	1442	1397	106228	150804819	00	0.00	N	2	22
392	20230712	1397	1425	1433	1390	91615	128780311	00	0.00	N	5	-13
393	20230711	1410	1436	1497	1305	191962	269175927	00	0.00	N	5	-26
394	20230710	1436	1426	1500	1426	211036	306611538	00	0.00	N	2	4
395	20230707	1432	1431	1442	1382	153730	216908263	00	0.00	N	2	1
396	20230706	1431	1492	1500	1419	268022	387015373	00	0.00	N	5	-60
397	20230705	1491	1511	1564	1476	244834	368177487	00	0.00	N	5	-29
398	20230704	1520	1549	1549	1455	352712	529212652	00	0.00	N	5	-29
399	20230703	1549	1568	1586	1516	328247	507621081	00	0.00	N	5	-6
400	20230630	1555	1644	1644	1541	457549	724505695	00	0.00	N	5	-88
401	20230629	1643	1691	1750	1641	347561	581217115	00	0.00	N	5	-88
402	20230628	1731	1767	1818	1707	547178	960362981	00	0.00	N	5	-36
403	20230627	1767	1880	1904	1710	818774	1478885739	00	0.00	N	5	-129
404	20230626	1896	1800	1985	1680	3789329	6991016496	00	0.00	N	2	96
405	20230623	1800	1506	1895	1471	9110503	15898236379	00	0.00	N	2	294
406	20230622	1506	1530	1543	1495	204693	308773150	00	0.00	N	5	-37
407	20230621	1543	1566	1609	1540	361757	563274716	00	0.00	N	5	-74
408	20230620	1617	1531	1623	1511	840693	1329849784	00	0.00	N	2	85
409	20230619	1532	1606	1606	1490	278118	425060807	00	0.00	N	3	0
410	20230616	1532	1538	1539	1503	161088	245809222	00	0.00	N	2	35
411	20230615	1497	1530	1575	1476	431759	660093153	00	0.00	N	5	-12
412	20230614	1509	1495	1582	1466	646059	985808684	00	0.00	N	2	19
413	20230613	1490	1535	1556	1485	301089	454543811	00	0.00	N	5	-40
414	20230612	1530	1560	1574	1502	271644	416131486	00	0.00	N	5	-29
415	20230609	1559	1578	1630	1540	833264	1316700383	00	0.00	N	5	-19
416	20230608	1578	1498	1743	1449	6011237	9817345946	00	0.00	N	2	94
417	20230607	1484	1519	1589	1475	965835	1475609217	00	0.00	N	5	-35
418	20230605	1519	1530	1550	1460	326550	488552940	00	0.00	N	5	-10
419	20230602	1529	1576	1576	1491	448689	684505367	00	0.00	N	2	10
420	20230601	1519	1519	1580	1478	1045247	1600177533	00	0.00	N	3	0
421	20230531	1519	1565	1565	1474	1206974	1820923983	00	0.00	N	5	-41
422	20230530	1560	1790	2075	1525	14313907	25916747008	00	0.00	N	5	-83
423	20230526	1643	1264	1643	1264	1524990	2443382877	00	0.00	N	1	379
424	20230525	1264	1239	1310	1239	48126	61166921	00	0.00	N	2	30
425	20230524	1234	1300	1310	1234	104924	133044891	00	0.00	N	5	-35
426	20230523	1269	1264	1278	1260	33802	42853562	00	0.00	N	2	5
427	20230522	1264	1260	1294	1250	32812	41538954	00	0.00	N	2	4
428	20230519	1260	1276	1310	1258	37953	48192741	00	0.00	N	5	-3
429	20230518	1263	1310	1310	1254	26512	33517661	00	0.00	N	2	16
430	20230517	1247	1246	1254	1235	24391	30421398	00	0.00	N	2	14
431	20230516	1233	1234	1254	1226	48744	60125292	00	0.00	N	5	-1
432	20230515	1234	1299	1299	1232	48037	59961811	00	0.00	N	5	-20
433	20230512	1254	1283	1354	1254	34328	44269134	00	0.00	N	5	-25
434	20230511	1279	1262	1330	1258	62231	79693321	00	0.00	N	2	24
435	20230510	1255	1258	1264	1244	25668	32135986	00	0.00	N	2	2
436	20230509	1253	1287	1296	1204	65026	81224285	00	0.00	N	5	-24
437	20230508	1277	1283	1308	1276	22213	28615914	00	0.00	N	5	-6
438	20230504	1283	1296	1296	1273	16364	21012295	00	0.00	N	5	-13
439	20230503	1296	1322	1329	1265	30001	39009876	00	0.00	N	5	-26
440	20230502	1322	1307	1343	1296	39573	51990732	00	0.00	N	2	46
441	20230428	1276	1282	1295	1241	65358	82456581	00	0.00	N	2	6
442	20230427	1270	1288	1288	1220	59372	74824132	00	0.00	N	5	-18
443	20230426	1288	1240	1364	1240	47662	61868698	00	0.00	N	2	22
444	20230425	1266	1253	1278	1253	28523	36059615	00	0.00	N	5	-12
445	20230424	1278	1300	1307	1264	31426	40344702	00	0.00	N	5	-29
446	20230421	1307	1300	1345	1250	45545	59774907	00	0.00	N	5	-14
447	20230420	1321	1381	1389	1307	86259	116452225	00	0.00	N	5	-60
448	20230419	1381	1413	1413	1334	64318	89126862	00	0.00	N	5	-32
449	20230418	1413	1415	1470	1398	43293	61144030	00	0.00	N	5	-2
450	20230417	1415	1446	1475	1396	85816	123342169	00	0.00	N	5	-31
451	20230414	1446	1428	1469	1428	67696	97828131	00	0.00	N	2	18
452	20230413	1428	1398	1445	1388	104139	147114575	00	0.00	N	2	30
453	20230412	1398	1350	1406	1320	89438	123535326	00	0.00	N	2	48
454	20230411	1350	1378	1378	1320	51532	69597022	00	0.00	N	5	-28
455	20230410	1378	1430	1450	1363	87181	121083091	00	0.00	N	5	-53
456	20230407	1431	1390	1435	1376	93387	131586005	00	0.00	N	2	41
457	20230406	1390	1414	1422	1377	89064	124287574	00	0.00	N	5	-38
458	20230405	1428	1402	1448	1394	72077	102544766	00	0.00	N	2	32
459	20230404	1396	1390	1450	1390	73602	103317885	00	0.00	N	2	6
460	20230403	1390	1391	1444	1383	88277	123269986	00	0.00	N	5	-1
461	20230331	1391	1450	1450	1320	53987	75024029	00	0.00	N	5	-29
462	20230330	1420	1423	1444	1310	148015	206271245	00	0.00	N	5	-3
463	20230329	1423	1421	1460	1330	286947	403557289	00	0.00	N	2	23
464	20230328	1400	1376	1445	1375	61360	85618207	00	0.00	N	2	11
465	20230327	1389	1360	1449	1360	184471	259683687	00	0.00	N	2	17
466	20230324	1372	1277	1384	1277	170079	231097868	00	0.00	N	2	90
467	20230323	1282	1219	1340	1219	198344	255054673	00	0.00	N	2	63
468	20230322	1219	1260	1266	1218	78564	97550805	00	0.00	N	5	-24
469	20230321	1243	1265	1299	1200	62097	77998422	00	0.00	N	5	-34
470	20230320	1277	1298	1300	1237	102528	130079524	00	0.00	N	5	-21
471	20230317	1298	1207	1320	1200	230811	295821723	00	0.00	N	2	91
472	20230316	1207	1190	1207	1151	113433	133868675	00	0.00	N	2	27
473	20230315	1180	1202	1222	1170	140261	167569795	00	0.00	N	5	-27
474	20230314	1207	1271	1276	1204	125331	153476022	00	0.00	N	5	-70
475	20230313	1277	1264	1277	1229	60855	76081678	00	0.00	N	2	1
476	20230310	1276	1317	1317	1271	127299	163129357	00	0.00	N	5	-41
477	20230309	1317	1360	1362	1315	114454	151753692	00	0.00	N	5	-43
478	20230308	1360	1395	1395	1352	114794	156333279	00	0.00	N	5	-35
479	20230307	1395	1418	1428	1354	127373	174573702	00	0.00	N	5	-23
480	20230306	1418	1470	1495	1410	118156	167819101	00	0.00	N	5	-47
481	20230303	1465	1460	1500	1430	106787	155285082	00	0.00	N	2	18
482	20230302	1447	1521	1539	1423	386380	575093320	00	0.00	N	5	-54
483	20230228	1501	1395	1650	1337	1745015	2656653323	00	0.00	N	2	171
484	20230227	1330	1368	1426	1295	148994	201249790	00	0.00	N	5	-35
485	20230224	1365	1404	1419	1361	127809	176356931	00	0.00	N	5	-39
486	20230223	1404	1371	1428	1366	245634	343306771	00	0.00	N	2	44
487	20230222	1360	1419	1419	1336	287335	388468211	00	0.00	N	5	-67
488	20230221	1427	1460	1460	1394	302304	427554908	00	0.00	N	5	-34
489	20230220	1461	1555	1555	1365	413756	600122579	00	0.00	N	5	-59
490	20230217	1520	1687	1713	1519	594350	943687180	00	0.00	N	5	-150
491	20230216	1670	1820	1910	1653	1059595	1858898370	00	0.00	N	5	-85
492	20230215	1755	1793	2060	1717	2505618	4728060282	00	0.00	N	5	-35
493	20230214	1790	1770	1850	1720	1092090	1949862009	00	0.00	N	2	115
494	20230213	1675	1653	1759	1653	323762	551225884	00	0.00	N	2	17
495	20230210	1658	1689	1689	1612	187668	309636409	00	0.00	N	5	-32
496	20230209	1690	1648	1705	1617	361230	602712812	00	0.00	N	2	74
497	20230208	1616	1619	1647	1595	158191	256513850	00	0.00	N	5	-3
498	20230207	1619	1583	1620	1573	126878	203883046	00	0.00	N	2	31
499	20230206	1588	1616	1624	1587	107791	172851675	00	0.00	N	5	-28
500	20230203	1616	1614	1624	1585	103453	165905152	00	0.00	N	2	2
501	20230202	1614	1648	1648	1589	51975	83332946	00	0.00	N	2	17
502	20230201	1597	1592	1624	1569	96011	153388953	00	0.00	N	2	14
503	20230131	1583	1573	1652	1540	184356	295448939	00	0.00	N	2	10
504	20230130	1573	1581	1586	1571	57924	91370938	00	0.00	N	5	-8
505	20230127	1581	1595	1607	1576	68785	108983658	00	0.00	N	5	-14
506	20230126	1595	1615	1623	1578	146814	235138040	00	0.00	N	5	-10
507	20230125	1605	1585	1615	1585	39351	62809019	00	0.00	N	2	20
508	20230120	1585	1590	1600	1565	25880	40919520	00	0.00	N	5	-5
509	20230119	1590	1600	1610	1555	72635	115216175	00	0.00	N	2	20
510	20230118	1570	1570	1670	1515	151739	240473370	00	0.00	N	5	-25
511	20230117	1595	1645	1645	1575	98375	157338670	00	0.00	N	5	-15
512	20230116	1610	1580	1640	1560	133108	213569430	00	0.00	N	2	30
513	20230113	1580	1565	1580	1550	62406	97687030	00	0.00	N	2	15
514	20230112	1565	1570	1630	1535	133814	210275985	00	0.00	N	2	15
515	20230111	1550	1560	1630	1550	158782	248680520	00	0.00	N	5	-10
516	20230110	1560	1560	1610	1515	215256	334568645	00	0.00	N	5	-10
517	20230109	1570	1845	1870	1515	854353	1390164940	00	0.00	N	2	55
518	20230106	1515	1435	1560	1435	88714	134287100	00	0.00	N	2	80
519	20230105	1435	1435	1465	1425	23487	33902130	00	0.00	N	3	0
520	20230104	1435	1420	1445	1400	21930	31197295	00	0.00	N	2	15
521	20230103	1420	1435	1480	1375	26733	37341955	00	0.00	N	5	-15
522	20230102	1435	1370	1510	1365	48739	69905840	00	0.00	N	2	40
523	20221229	1395	1435	1475	1335	70652	98051275	00	0.00	N	5	-50
524	20221228	1445	1440	1490	1410	58864	85690955	02	0.00	N	2	5
525	20221227	1440	1440	1580	1415	301397	444913780	00	0.00	N	3	0
526	20221226	1440	1470	1495	1400	115003	164803330	00	0.00	N	5	-60
527	20221223	1500	1600	1605	1485	63860	96843810	00	0.00	N	5	-100
528	20221222	1600	1620	1625	1575	34538	55139155	00	0.00	N	5	-15
529	20221221	1615	1555	1620	1555	58773	93787190	00	0.00	N	2	60
530	20221220	1555	1565	1600	1515	86174	133656405	00	0.00	N	5	-15
531	20221219	1570	1675	1675	1555	133006	212202895	00	0.00	N	5	-125
532	20221216	1695	1685	1695	1625	39063	64982980	00	0.00	N	3	0
533	20221215	1695	1670	1710	1650	75447	126670980	00	0.00	N	2	45
534	20221214	1650	1650	1715	1635	63559	106270430	00	0.00	N	3	0
535	20221213	1650	1715	1735	1625	122709	204735790	00	0.00	N	5	-75
536	20221212	1725	1680	1740	1655	155671	264503015	00	0.00	N	2	60
537	20221209	1665	1700	1715	1630	140202	233244590	00	0.00	N	5	-35
538	20221208	1700	1740	1870	1620	573812	993514790	00	0.00	N	5	-25
539	20221207	1725	1650	1735	1605	144272	244616895	00	0.00	N	2	75
540	20221206	1650	1700	1775	1650	135510	230737710	00	0.00	N	5	-70
541	20221205	1720	1695	1775	1695	192580	333704675	00	0.00	N	2	10
542	20221202	1710	1685	1740	1640	185490	315279895	00	0.00	N	2	20
543	20221201	1690	1635	1770	1635	379699	646929375	00	0.00	N	2	60
544	20221130	1630	1565	1655	1565	196164	318152165	00	0.00	N	2	50
545	20221129	1580	1520	1605	1505	87653	136353375	00	0.00	N	2	20
546	20221128	1560	1590	1695	1515	164505	259003535	00	0.00	N	5	-10
547	20221125	1570	1585	1595	1550	53280	83598560	00	0.00	N	5	-15
548	20221124	1585	1575	1610	1540	88642	139734425	00	0.00	N	2	25
549	20221123	1560	1510	1570	1495	69173	106485190	00	0.00	N	2	50
550	20221122	1510	1475	1565	1465	142748	216028805	00	0.00	N	5	-5
551	20221121	1515	1570	1570	1450	246079	367656300	00	0.00	N	5	-70
552	20221118	1585	1645	1645	1570	162319	259556440	00	0.00	N	5	-60
553	20221117	1645	1625	1660	1595	155799	254563750	00	0.00	N	2	20
554	20221116	1625	1670	1760	1585	506113	841227325	00	0.00	N	5	-35
555	20221115	1660	1605	1695	1565	271159	445789710	00	0.00	N	2	40
556	20221114	1620	1770	1800	1620	887069	1491481605	00	0.00	N	5	-150
557	20221111	1770	1715	1950	1675	1599029	2912364830	00	0.00	N	2	55
558	20221110	1715	1805	2135	1660	6544058	12664578970	00	0.00	N	2	70
559	20221109	1645	1645	1690	1570	1366693	2245554910	00	0.00	N	2	160
560	20221108	1485	1485	1525	1475	128565	201900185	00	0.00	N	3	0
561	20221107	1485	1450	1515	1435	100535	148599355	00	0.00	N	2	55
562	20221104	1430	1460	1470	1410	57299	82059430	00	0.00	N	5	-10
563	20221103	1440	1405	1445	1370	52414	73735615	00	0.00	N	2	20
564	20221102	1420	1420	1445	1385	85674	120975585	00	0.00	N	5	-15
565	20221101	1435	1445	1450	1360	133462	188180900	00	0.00	N	2	10
566	20221031	1425	1570	1575	1425	209769	309140905	00	0.00	N	5	-145
567	20221028	1570	1570	1590	1515	116758	179965940	00	0.00	N	3	0
568	20221027	1570	1635	1665	1560	271787	432906515	00	0.00	N	5	-10
569	20221026	1580	1555	1670	1545	537177	854874925	00	0.00	N	2	25
570	20221025	1555	1580	1615	1535	229688	360789360	00	0.00	N	2	5
571	20221024	1550	1570	1895	1520	2039207	3445118040	00	0.00	N	2	15
572	20221021	1535	1640	1650	1535	314512	496948280	00	0.00	N	5	-125
573	20221020	1660	1710	1715	1570	626041	1024275860	00	0.00	N	5	-30
574	20221019	1690	1570	1980	1550	5165174	9242792825	00	0.00	N	2	145
575	20221018	1545	1645	1720	1515	1141640	1830057745	00	0.00	N	5	-120
576	20221017	1665	1730	1735	1525	931218	1488212470	00	0.00	N	5	-55
577	20221014	1720	1980	2300	1670	8413218	16696710290	00	0.00	N	5	-85
578	20221013	1805	1805	1805	1805	248257	448103885	00	0.00	N	1	415
579	20221012	1390	1030	1390	1030	532437	687128640	00	0.00	N	1	320
580	20221011	1070	1210	1215	1070	268201	305700460	00	0.00	N	5	-155
581	20221007	1225	1350	1395	1200	778640	999475605	00	0.00	N	5	-275
582	20221006	1500	1450	1535	1445	53052	79089885	00	0.00	N	2	50
583	20221005	1450	1475	1490	1425	59058	85719065	00	0.00	N	5	-5
584	20221004	1455	1450	1470	1420	58141	83940110	00	0.00	N	3	0
585	20220930	1455	1390	1460	1360	48767	69088930	00	0.00	N	2	30
586	20220929	1425	1395	1445	1390	37399	52793325	00	0.00	N	2	35
587	20220928	1390	1435	1440	1295	79460	107456030	00	0.00	N	5	-10
588	20220927	1400	1430	1455	1375	36649	51780295	00	0.00	N	5	-30
589	20220926	1430	1455	1520	1415	116264	168191320	00	0.00	N	5	-115
590	20220923	1545	1575	1575	1530	30935	47882425	00	0.00	N	5	-30
591	20220922	1575	1640	1640	1545	76492	120408015	00	0.00	N	5	-65
592	20220921	1640	1690	1710	1640	41641	69484425	00	0.00	N	5	-45
593	20220920	1685	1760	1810	1685	151292	259600540	00	0.00	N	5	-90
594	20220919	1775	1820	1820	1700	110959	194066995	00	0.00	N	5	-60
595	20220916	1835	1840	1855	1815	16051	29422385	00	0.00	N	5	-10
596	20220915	1845	1850	1855	1815	22210	40674290	00	0.00	N	3	0
597	20220914	1845	1850	1850	1810	38297	69894475	00	0.00	N	5	-10
598	20220913	1855	1845	1860	1845	24426	45210860	00	0.00	N	2	20
599	20220908	1835	1835	1855	1815	31584	57926820	00	0.00	N	5	-10
600	20220907	1845	1890	1890	1800	58312	107170680	00	0.00	N	5	-35
601	20220906	1880	1905	1910	1860	50999	95748925	00	0.00	N	5	-10
602	20220905	1890	1915	1935	1890	44484	84905465	00	0.00	N	5	-30
603	20220902	1920	1915	2015	1905	76589	148366465	00	0.00	N	5	-15
604	20220901	1935	1895	1970	1870	78437	149857770	00	0.00	N	2	40
605	20220831	1895	1880	2015	1880	115533	221737700	00	0.00	N	2	15
606	20220830	1880	1865	1895	1860	43304	81337425	00	0.00	N	5	-15
607	20220829	1895	1940	1940	1890	64952	123709450	00	0.00	N	5	-55
608	20220826	1950	1960	1980	1940	32742	63908240	00	0.00	N	3	0
609	20220825	1950	1950	1980	1930	58608	113978280	00	0.00	N	2	10
610	20220824	1940	1945	1980	1940	58753	114436265	00	0.00	N	5	-5
611	20220823	1945	2015	2095	1935	89543	178360360	00	0.00	N	5	-75
612	20220822	2020	2085	2085	2005	43261	87871150	00	0.00	N	5	-70
613	20220819	2090	2125	2125	2060	25151	52407000	00	0.00	N	5	-35
614	20220818	2125	2160	2165	2080	20254	42836915	00	0.00	N	5	-40
615	20220817	2165	2205	2205	2135	31416	67764480	00	0.00	N	5	-40
616	20220816	2205	2195	2210	2175	12614	27661905	00	0.00	N	2	25
617	20220812	2180	2200	2200	2180	16856	36887900	00	0.00	N	5	-25
618	20220811	2205	2180	2210	2170	19691	43103695	00	0.00	N	2	25
619	20220810	2180	2210	2210	2170	22003	48037420	00	0.00	N	5	-35
620	20220809	2215	2250	2250	2200	18451	40898315	00	0.00	N	5	-35
621	20220808	2250	2245	2275	2220	19894	44604735	00	0.00	N	5	-5
622	20220805	2255	2215	2255	2205	20504	45957130	00	0.00	N	2	40
623	20220804	2215	2200	2245	2180	44465	97809865	00	0.00	N	3	0
624	20220803	2215	2205	2220	2190	45492	100129025	00	0.00	N	2	10
625	20220802	2205	2265	2265	2195	22819	50395220	00	0.00	N	5	-65
626	20220801	2270	2295	2295	2180	73587	164020335	00	0.00	N	5	-5
627	20220729	2275	2275	2285	2255	31755	72125825	00	0.00	N	3	0
628	20220728	2275	2270	2285	2210	48564	109522935	00	0.00	N	2	5
629	20220727	2270	2235	2270	2165	47819	106079110	00	0.00	N	2	30
630	20220726	2240	2245	2465	2195	612018	1428582005	00	0.00	N	3	0
631	20220725	2240	2250	2315	2190	67400	151647575	00	0.00	N	5	-10
632	20220722	2250	2240	2350	2190	342978	790000530	00	0.00	N	2	80
633	20220721	2170	2205	2220	2165	32637	71487575	00	0.00	N	5	-30
634	20220720	2200	2200	2220	2180	29905	65834650	00	0.00	N	3	0
635	20220719	2200	2145	2230	2140	75935	166016215	00	0.00	N	2	60
636	20220718	2140	2035	2145	1935	80679	169548235	00	0.00	N	2	110
637	20220715	2030	2065	2065	2015	20117	40897250	00	0.00	N	5	-35
638	20220714	2065	2055	2070	2015	29254	59956435	00	0.00	N	2	5
639	20220713	2060	2055	2060	2015	13134	26743035	00	0.00	N	3	0
640	20220712	2060	2090	2090	2010	17679	36140840	00	0.00	N	5	-30
641	20220711	2090	2095	2150	2080	34940	73767790	00	0.00	N	5	-5
642	20220708	2095	2070	2095	2070	28303	58908865	00	0.00	N	2	30
643	20220707	2065	2060	2075	2030	22786	46760535	00	0.00	N	3	0
644	20220706	2065	2070	2080	2025	57408	117982975	00	0.00	N	2	15
645	20220705	2050	1990	2060	1880	63281	127382005	00	0.00	N	2	70
646	20220704	1980	1980	2060	1935	60747	121098065	00	0.00	N	3	0
647	20220701	1980	2000	2070	1925	107555	213187950	00	0.00	N	5	-65
648	20220630	2045	2075	2235	2000	136550	286379140	00	0.00	N	2	10
649	20220629	2035	2010	2045	1970	27130	54518540	00	0.00	N	2	25
650	20220628	2010	2025	2045	1950	17680	35385715	00	0.00	N	5	-15
651	20220627	2025	2020	2035	1930	55538	111013875	00	0.00	N	2	40
652	20220624	1985	1925	2005	1880	87502	170420470	00	0.00	N	2	50
653	20220623	1935	2000	2035	1820	189462	365496910	00	0.00	N	5	-80
654	20220622	2015	2125	2160	1955	108106	220105105	00	0.00	N	5	-130
655	20220621	2145	2050	2175	1970	78913	165618845	00	0.00	N	2	95
656	20220620	2050	2205	2235	1990	168873	355246320	00	0.00	N	5	-185
657	20220617	2235	2215	2245	2040	150618	320500860	00	0.00	N	2	20
658	20220616	2215	2240	2365	2215	146582	334173545	00	0.00	N	5	-20
659	20220615	2235	2400	2430	2225	148926	343144765	00	0.00	N	5	-165
660	20220614	2400	2425	2470	2380	139836	338119330	00	0.00	N	5	-65
661	20220613	2465	2535	2540	2445	104028	257373940	00	0.00	N	5	-135
662	20220610	2600	2625	2660	2535	90176	233806625	00	0.00	N	5	-20
663	20220609	2620	2590	2725	2575	147708	388250685	00	0.00	N	2	50
664	20220608	2570	2525	2600	2515	52467	133992385	00	0.00	N	2	25
665	20220607	2545	2545	2590	2510	66650	168910545	00	0.00	N	5	-5
666	20220603	2550	2550	2565	2515	41794	106332700	00	0.00	N	3	0
667	20220602	2550	2555	2560	2500	35115	88931155	00	0.00	N	5	-5
668	20220531	2555	2565	2585	2520	61163	155722630	00	0.00	N	5	-5
669	20220530	2560	2490	2585	2475	83045	210614595	00	0.00	N	2	70
670	20220527	2490	2500	2510	2470	29068	72334705	00	0.00	N	3	0
671	20220526	2490	2505	2515	2470	39854	99016220	00	0.00	N	5	-15
672	20220525	2505	2505	2520	2440	44141	109921365	00	0.00	N	5	-15
673	20220524	2520	2545	2560	2495	76270	191895815	00	0.00	N	5	-25
674	20220523	2545	2580	2580	2540	40941	104473430	00	0.00	N	5	-40
675	20220520	2585	2555	2645	2535	127367	329338955	00	0.00	N	2	25
676	20220519	2560	2560	2590	2515	44817	113742260	00	0.00	N	5	-35
677	20220518	2595	2575	2615	2540	54260	139784560	00	0.00	N	2	10
678	20220517	2585	2580	2585	2495	72956	186212925	00	0.00	N	3	0
679	20220516	2585	2570	2595	2560	37454	96656190	00	0.00	N	2	40