39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 3 | 20250207 | 210900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20250207 | 210800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20250207 | 210700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20250207 | 210600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20250207 | 210500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20250207 | 210400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20250207 | 210300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20250207 | 210200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20250207 | 210100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20250207 | 210000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20250207 | 205900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20250207 | 205800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20250207 | 205700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20250207 | 205600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20250207 | 205500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20250207 | 205400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20250207 | 205300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20250207 | 205200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20250207 | 205100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20250207 | 205000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20250207 | 204900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20250207 | 204800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20250207 | 204700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20250207 | 204600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20250207 | 204500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20250207 | 204400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20250207 | 204300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20250207 | 204200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20250207 | 204100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20250207 | 204000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 33 | 20250207 | 203900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20250207 | 203800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20250207 | 203700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20250207 | 203600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20250207 | 203500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20250207 | 203400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20250207 | 203300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20250207 | 203200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20250207 | 203100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20250207 | 203000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20250207 | 202900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20250207 | 202800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20250207 | 202700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20250207 | 202600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20250207 | 202500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20250207 | 202400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20250207 | 202300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20250207 | 202200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20250207 | 202100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20250207 | 202000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20250207 | 201900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20250207 | 201800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20250207 | 201700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20250207 | 201600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20250207 | 201500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20250207 | 201400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20250207 | 201300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20250207 | 201200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20250207 | 201100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20250207 | 201000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 63 | 20250207 | 200900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20250207 | 200800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20250207 | 200700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20250207 | 200600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20250207 | 200500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20250207 | 200400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20250207 | 200300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20250207 | 200200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20250207 | 200100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20250207 | 200000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20250207 | 195900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20250207 | 195800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20250207 | 195700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20250207 | 195600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20250207 | 195500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20250207 | 195400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20250207 | 195300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20250207 | 195200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20250207 | 195100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20250207 | 195000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20250207 | 194900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20250207 | 194800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20250207 | 194700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20250207 | 194600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20250207 | 194500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20250207 | 194400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20250207 | 194300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20250207 | 194200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20250207 | 194100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20250207 | 194000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 93 | 20250207 | 193900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20250207 | 193800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20250207 | 193700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20250207 | 193600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20250207 | 193500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20250207 | 193400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20250207 | 193300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20250207 | 193200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20250207 | 193100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20250207 | 193000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20250207 | 192900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20250207 | 192800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20250207 | 192700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20250207 | 192600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20250207 | 192500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20250207 | 192400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20250207 | 192300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20250207 | 192200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20250207 | 192100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20250207 | 192000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20250207 | 191900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20250207 | 191800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20250207 | 191700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20250207 | 191600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20250207 | 191500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20250207 | 191400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20250207 | 191300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20250207 | 191200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20250207 | 191100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20250207 | 191000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 123 | 20250207 | 190900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20250207 | 190800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20250207 | 190700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20250207 | 190600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20250207 | 190500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20250207 | 190400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20250207 | 190300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20250207 | 190200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20250207 | 190100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20250207 | 190000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20250207 | 185900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20250207 | 185800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20250207 | 185700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20250207 | 185600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20250207 | 185500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20250207 | 185400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20250207 | 185300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20250207 | 185200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20250207 | 185100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20250207 | 185000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20250207 | 184900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20250207 | 184800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20250207 | 184700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20250207 | 184600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20250207 | 184500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20250207 | 184400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20250207 | 184300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20250207 | 184200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20250207 | 184100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20250207 | 184000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 153 | 20250207 | 183900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20250207 | 183800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20250207 | 183700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20250207 | 183600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20250207 | 183500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20250207 | 183400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20250207 | 183300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20250207 | 183200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20250207 | 183100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20250207 | 183000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20250207 | 182900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20250207 | 182800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20250207 | 182700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20250207 | 182600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20250207 | 182500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20250207 | 182400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20250207 | 182300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20250207 | 182200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20250207 | 182100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20250207 | 182000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20250207 | 181900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20250207 | 181800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20250207 | 181700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20250207 | 181600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20250207 | 181500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20250207 | 181400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20250207 | 181300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20250207 | 181200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20250207 | 181100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20250207 | 181000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 183 | 20250207 | 180900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20250207 | 180800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20250207 | 180700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20250207 | 180600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20250207 | 180500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20250207 | 180400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20250207 | 180300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20250207 | 180200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20250207 | 180100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20250207 | 180000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20250207 | 175900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20250207 | 175800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20250207 | 175700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20250207 | 175600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20250207 | 175500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20250207 | 175400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20250207 | 175300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20250207 | 175200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20250207 | 175100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20250207 | 175000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20250207 | 174900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20250207 | 174800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20250207 | 174700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20250207 | 174600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20250207 | 174500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20250207 | 174400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20250207 | 174300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20250207 | 174200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20250207 | 174100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20250207 | 174000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 213 | 20250207 | 173900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20250207 | 173800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20250207 | 173700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20250207 | 173600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20250207 | 173500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20250207 | 173400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20250207 | 173300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20250207 | 173200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20250207 | 173100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20250207 | 173000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20250207 | 172900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20250207 | 172800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20250207 | 172700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20250207 | 172600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20250207 | 172500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20250207 | 172400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20250207 | 172300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20250207 | 172200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20250207 | 172100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20250207 | 172000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20250207 | 171900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20250207 | 171800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20250207 | 171700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20250207 | 171600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20250207 | 171500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20250207 | 171400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20250207 | 171300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20250207 | 171200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20250207 | 171100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20250207 | 171000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 243 | 20250207 | 170900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20250207 | 170800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20250207 | 170700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20250207 | 170600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20250207 | 170500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20250207 | 170400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20250207 | 170300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20250207 | 170200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20250207 | 170100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20250207 | 170000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20250207 | 165900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20250207 | 165800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20250207 | 165700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20250207 | 165600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20250207 | 165500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20250207 | 165400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20250207 | 165300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20250207 | 165200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20250207 | 165100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20250207 | 165000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20250207 | 164900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20250207 | 164800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20250207 | 164700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20250207 | 164600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20250207 | 164500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20250207 | 164400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20250207 | 164300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20250207 | 164200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20250207 | 164100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20250207 | 164000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 273 | 20250207 | 163900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20250207 | 163800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20250207 | 163700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20250207 | 163600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20250207 | 163500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20250207 | 163400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20250207 | 163300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20250207 | 163200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20250207 | 163100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20250207 | 163000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20250207 | 162900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20250207 | 162800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20250207 | 162700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20250207 | 162600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20250207 | 162500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20250207 | 162400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20250207 | 162300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20250207 | 162200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20250207 | 162100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20250207 | 162000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20250207 | 161900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20250207 | 161800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20250207 | 161700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20250207 | 161600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20250207 | 161500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20250207 | 161400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20250207 | 161300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20250207 | 161200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20250207 | 161100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20250207 | 161000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 303 | 20250207 | 160900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20250207 | 160800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20250207 | 160700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20250207 | 160600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20250207 | 160500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20250207 | 160400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20250207 | 160300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20250207 | 160200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20250207 | 160100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20250207 | 160000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20250207 | 155900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20250207 | 155800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20250207 | 155700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20250207 | 155600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20250207 | 155500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 318 | 20250207 | 155400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20250207 | 155300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20250207 | 155200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20250207 | 155100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20250207 | 155000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20250207 | 154900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20250207 | 154800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20250207 | 154700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20250207 | 154600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20250207 | 154500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20250207 | 154400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20250207 | 154300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20250207 | 154200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 331 | 20250207 | 154100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 332 | 20250207 | 154000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 333 | 20250207 | 153900 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20250207 | 153800 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 335 | 20250207 | 153700 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 336 | 20250207 | 153600 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 337 | 20250207 | 153500 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 338 | 20250207 | 153400 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 339 | 20250207 | 153300 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 340 | 20250207 | 153200 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 341 | 20250207 | 153100 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 342 | 20250207 | 153000 | 3185430710 | 16390 | 16390 | 16390 | 16390 | 3319 |
| 343 | 20250207 | 152900 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 344 | 20250207 | 152800 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 345 | 20250207 | 152700 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 346 | 20250207 | 152600 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 347 | 20250207 | 152500 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 348 | 20250207 | 152400 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 349 | 20250207 | 152300 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 350 | 20250207 | 152200 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 351 | 20250207 | 152100 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 352 | 20250207 | 152000 | 3131032300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 353 | 20250207 | 151900 | 3131032300 | 16420 | 16410 | 16420 | 16400 | 880 |
| 354 | 20250207 | 151800 | 3116587030 | 16410 | 16410 | 16410 | 16400 | 2068 |
| 355 | 20250207 | 151700 | 3082667740 | 16410 | 16410 | 16410 | 16400 | 324 |
| 356 | 20250207 | 151600 | 3077350950 | 16400 | 16410 | 16410 | 16400 | 240 |
| 357 | 20250207 | 151500 | 3073414100 | 16400 | 16420 | 16420 | 16400 | 1822 |
| 358 | 20250207 | 151400 | 3043515450 | 16410 | 16410 | 16410 | 16400 | 497 |
| 359 | 20250207 | 151300 | 3035360150 | 16400 | 16400 | 16400 | 16390 | 434 |
| 360 | 20250207 | 151200 | 3028242590 | 16400 | 16400 | 16400 | 16390 | 208 |
| 361 | 20250207 | 151100 | 3024832170 | 16390 | 16390 | 16400 | 16390 | 1071 |
| 362 | 20250207 | 151000 | 3007277880 | 16390 | 16400 | 16400 | 16380 | 996 |
| 363 | 20250207 | 150900 | 2990952840 | 16390 | 16400 | 16400 | 16390 | 185 |
| 364 | 20250207 | 150800 | 2987919810 | 16400 | 16400 | 16400 | 16390 | 626 |
| 365 | 20250207 | 150700 | 2977657080 | 16400 | 16410 | 16410 | 16400 | 374 |
| 366 | 20250207 | 150600 | 2971522130 | 16400 | 16410 | 16410 | 16400 | 181 |
| 367 | 20250207 | 150500 | 2968552900 | 16400 | 16400 | 16410 | 16400 | 157 |
| 368 | 20250207 | 150400 | 2965977040 | 16410 | 16420 | 16420 | 16400 | 272 |
| 369 | 20250207 | 150300 | 2961512850 | 16410 | 16400 | 16420 | 16400 | 385 |
| 370 | 20250207 | 150200 | 2955196470 | 16400 | 16410 | 16420 | 16400 | 144 |
| 371 | 20250207 | 150100 | 2952833160 | 16410 | 16410 | 16430 | 16400 | 1085 |
| 372 | 20250207 | 150000 | 2935028190 | 16410 | 16400 | 16410 | 16400 | 142 |
| 373 | 20250207 | 145900 | 2932698550 | 16410 | 16400 | 16410 | 16390 | 174 |
| 374 | 20250207 | 145800 | 2929844950 | 16400 | 16410 | 16410 | 16400 | 252 |
| 375 | 20250207 | 145700 | 2925711290 | 16410 | 16420 | 16420 | 16400 | 561 |
| 376 | 20250207 | 145600 | 2916505110 | 16410 | 16420 | 16420 | 16410 | 281 |
| 377 | 20250207 | 145500 | 2911891210 | 16420 | 16400 | 16420 | 16400 | 118 |
| 378 | 20250207 | 145400 | 2909954590 | 16420 | 16430 | 16430 | 16420 | 235 |
| 379 | 20250207 | 145300 | 2906095180 | 16430 | 16430 | 16430 | 16410 | 457 |
| 380 | 20250207 | 145200 | 2898587850 | 16420 | 16420 | 16430 | 16400 | 411 |
| 381 | 20250207 | 145100 | 2891840300 | 16410 | 16420 | 16420 | 16400 | 296 |
| 382 | 20250207 | 145000 | 2886984440 | 16410 | 16420 | 16420 | 16400 | 137 |
| 383 | 20250207 | 144900 | 2884735650 | 16410 | 16410 | 16410 | 16400 | 510 |
| 384 | 20250207 | 144800 | 2876367050 | 16410 | 16410 | 16410 | 16400 | 110 |
| 385 | 20250207 | 144700 | 2874562420 | 16410 | 16410 | 16410 | 16400 | 285 |
| 386 | 20250207 | 144600 | 2869887610 | 16410 | 16410 | 16420 | 16400 | 737 |
| 387 | 20250207 | 144500 | 2857793250 | 16410 | 16410 | 16410 | 16400 | 250 |
| 388 | 20250207 | 144400 | 2853692630 | 16400 | 16400 | 16410 | 16400 | 248 |
| 389 | 20250207 | 144300 | 2849624830 | 16400 | 16400 | 16400 | 16400 | 5 |
| 390 | 20250207 | 144200 | 2849542830 | 16400 | 16400 | 16410 | 16400 | 134 |
| 391 | 20250207 | 144100 | 2847344900 | 16410 | 16410 | 16410 | 16400 | 306 |
| 392 | 20250207 | 144000 | 2842326070 | 16400 | 16410 | 16410 | 16400 | 97 |
| 393 | 20250207 | 143900 | 2840734970 | 16400 | 16410 | 16410 | 16390 | 220 |
| 394 | 20250207 | 143800 | 2837126860 | 16400 | 16400 | 16400 | 16390 | 1035 |
| 395 | 20250207 | 143700 | 2820153360 | 16400 | 16410 | 16410 | 16400 | 177 |
| 396 | 20250207 | 143600 | 2817250500 | 16410 | 16400 | 16410 | 16390 | 94 |
| 397 | 20250207 | 143500 | 2815708750 | 16400 | 16400 | 16410 | 16400 | 287 |
| 398 | 20250207 | 143400 | 2811001940 | 16410 | 16430 | 16430 | 16410 | 101 |
| 399 | 20250207 | 143300 | 2809344390 | 16430 | 16400 | 16430 | 16400 | 81 |
| 400 | 20250207 | 143200 | 2808015370 | 16410 | 16410 | 16410 | 16410 | 45 |
| 401 | 20250207 | 143100 | 2807276920 | 16400 | 16400 | 16400 | 16400 | 47 |
| 402 | 20250207 | 143000 | 2806506120 | 16400 | 16410 | 16410 | 16400 | 36 |
| 403 | 20250207 | 142900 | 2805915400 | 16440 | 16400 | 16440 | 16400 | 4 |
| 404 | 20250207 | 142800 | 2805849760 | 16400 | 16400 | 16400 | 16400 | 80 |
| 405 | 20250207 | 142700 | 2804537760 | 16430 | 16400 | 16440 | 16400 | 1724 |
| 406 | 20250207 | 142600 | 2776260760 | 16400 | 16410 | 16410 | 16400 | 327 |
| 407 | 20250207 | 142500 | 2770897490 | 16420 | 16410 | 16430 | 16400 | 28 |
| 408 | 20250207 | 142400 | 2770438050 | 16400 | 16410 | 16430 | 16400 | 262 |
| 409 | 20250207 | 142300 | 2766138830 | 16410 | 16420 | 16420 | 16410 | 49 |
| 410 | 20250207 | 142200 | 2765334720 | 16410 | 16410 | 16420 | 16410 | 662 |
| 411 | 20250207 | 142100 | 2754466670 | 16400 | 16400 | 16410 | 16400 | 55 |
| 412 | 20250207 | 142000 | 2753564450 | 16400 | 16410 | 16410 | 16400 | 48 |
| 413 | 20250207 | 141900 | 2752777240 | 16410 | 16400 | 16410 | 16390 | 291 |
| 414 | 20250207 | 141800 | 2748005260 | 16400 | 16400 | 16400 | 16380 | 1068 |
| 415 | 20250207 | 141700 | 2730499420 | 16390 | 16410 | 16410 | 16390 | 399 |
| 416 | 20250207 | 141600 | 2723956280 | 16400 | 16400 | 16410 | 16400 | 1919 |
| 417 | 20250207 | 141500 | 2692484660 | 16400 | 16400 | 16410 | 16400 | 403 |
| 418 | 20250207 | 141400 | 2685874500 | 16400 | 16410 | 16420 | 16400 | 30 |
| 419 | 20250207 | 141300 | 2685382250 | 16400 | 16420 | 16430 | 16400 | 987 |
| 420 | 20250207 | 141200 | 2669179030 | 16420 | 16420 | 16430 | 16420 | 120 |
| 421 | 20250207 | 141100 | 2667208320 | 16430 | 16410 | 16430 | 16410 | 106 |
| 422 | 20250207 | 141000 | 2665467740 | 16440 | 16410 | 16440 | 16410 | 110 |
| 423 | 20250207 | 140900 | 2663660890 | 16410 | 16410 | 16410 | 16410 | 138 |
| 424 | 20250207 | 140800 | 2661396310 | 16410 | 16410 | 16430 | 16410 | 275 |
| 425 | 20250207 | 140700 | 2656883520 | 16410 | 16400 | 16410 | 16400 | 386 |
| 426 | 20250207 | 140600 | 2650552790 | 16410 | 16400 | 16410 | 16400 | 236 |
| 427 | 20250207 | 140500 | 2646680040 | 16410 | 16400 | 16420 | 16400 | 727 |
| 428 | 20250207 | 140400 | 2634745290 | 16400 | 16400 | 16400 | 16400 | 50 |
| 429 | 20250207 | 140300 | 2633925290 | 16420 | 16400 | 16420 | 16400 | 3 |
| 430 | 20250207 | 140200 | 2633876050 | 16390 | 16410 | 16410 | 16390 | 146 |
| 431 | 20250207 | 140100 | 2631482130 | 16390 | 16400 | 16410 | 16390 | 743 |
| 432 | 20250207 | 140000 | 2619299330 | 16400 | 16390 | 16400 | 16390 | 50 |
| 433 | 20250207 | 135900 | 2618479800 | 16400 | 16390 | 16400 | 16390 | 30 |
| 434 | 20250207 | 135800 | 2617987980 | 16390 | 16400 | 16400 | 16390 | 105 |
| 435 | 20250207 | 135700 | 2616266480 | 16390 | 16390 | 16390 | 16390 | 270 |
| 436 | 20250207 | 135600 | 2611841180 | 16390 | 16400 | 16400 | 16390 | 745 |
| 437 | 20250207 | 135500 | 2599629210 | 16410 | 16410 | 16410 | 16410 | 34 |
| 438 | 20250207 | 135400 | 2599071270 | 16410 | 16400 | 16420 | 16400 | 151 |
| 439 | 20250207 | 135300 | 2596593590 | 16390 | 16380 | 16390 | 16370 | 428 |
| 440 | 20250207 | 135200 | 2589579730 | 16380 | 16390 | 16390 | 16380 | 764 |
| 441 | 20250207 | 135100 | 2577065010 | 16380 | 16390 | 16390 | 16380 | 54 |
| 442 | 20250207 | 135000 | 2576180470 | 16390 | 16390 | 16390 | 16380 | 393 |
| 443 | 20250207 | 134900 | 2569740760 | 16390 | 16390 | 16390 | 16390 | 65 |
| 444 | 20250207 | 134800 | 2568675410 | 16390 | 16380 | 16390 | 16380 | 671 |
| 445 | 20250207 | 134700 | 2557684130 | 16380 | 16390 | 16390 | 16380 | 512 |
| 446 | 20250207 | 134600 | 2549296600 | 16390 | 16380 | 16410 | 16380 | 503 |
| 447 | 20250207 | 134500 | 2541054490 | 16370 | 16370 | 16380 | 16370 | 108 |
| 448 | 20250207 | 134400 | 2539286420 | 16370 | 16380 | 16390 | 16370 | 463 |
| 449 | 20250207 | 134300 | 2531706070 | 16380 | 16380 | 16390 | 16370 | 474 |
| 450 | 20250207 | 134200 | 2523941980 | 16380 | 16400 | 16400 | 16370 | 4906 |
| 451 | 20250207 | 134100 | 2443506580 | 16410 | 16410 | 16410 | 16400 | 71 |
| 452 | 20250207 | 134000 | 2442341550 | 16400 | 16410 | 16410 | 16400 | 457 |
| 453 | 20250207 | 133900 | 2434846680 | 16410 | 16410 | 16410 | 16400 | 3088 |
| 454 | 20250207 | 133800 | 2384173390 | 16410 | 16410 | 16420 | 16410 | 230 |
| 455 | 20250207 | 133700 | 2380397520 | 16420 | 16410 | 16420 | 16410 | 568 |
| 456 | 20250207 | 133600 | 2371071440 | 16410 | 16420 | 16420 | 16410 | 73 |
| 457 | 20250207 | 133500 | 2369873250 | 16420 | 16420 | 16420 | 16410 | 319 |
| 458 | 20250207 | 133400 | 2364635770 | 16420 | 16420 | 16420 | 16410 | 151 |
| 459 | 20250207 | 133300 | 2362156920 | 16410 | 16420 | 16420 | 16410 | 341 |
| 460 | 20250207 | 133200 | 2356560760 | 16420 | 16420 | 16420 | 16410 | 632 |
| 461 | 20250207 | 133100 | 2346183790 | 16420 | 16430 | 16430 | 16410 | 2707 |
| 462 | 20250207 | 133000 | 2301735430 | 16430 | 16420 | 16430 | 16420 | 460 |
| 463 | 20250207 | 132900 | 2294178690 | 16420 | 16430 | 16430 | 16420 | 28 |
| 464 | 20250207 | 132800 | 2293718880 | 16430 | 16420 | 16430 | 16420 | 454 |
| 465 | 20250207 | 132700 | 2286260150 | 16430 | 16420 | 16430 | 16420 | 151 |
| 466 | 20250207 | 132600 | 2283779720 | 16420 | 16420 | 16420 | 16420 | 0 |
| 467 | 20250207 | 132500 | 2283779720 | 16420 | 16420 | 16430 | 16420 | 92 |
| 468 | 20250207 | 132400 | 2282268800 | 16420 | 16440 | 16440 | 16420 | 193 |
| 469 | 20250207 | 132300 | 2279098010 | 16440 | 16430 | 16440 | 16430 | 91 |
| 470 | 20250207 | 132200 | 2277602640 | 16440 | 16430 | 16440 | 16430 | 16 |
| 471 | 20250207 | 132100 | 2277339750 | 16430 | 16430 | 16430 | 16430 | 221 |
| 472 | 20250207 | 132000 | 2273708720 | 16420 | 16440 | 16440 | 16420 | 48 |
| 473 | 20250207 | 131900 | 2272920540 | 16440 | 16430 | 16440 | 16420 | 86 |
| 474 | 20250207 | 131800 | 2271507580 | 16430 | 16430 | 16430 | 16430 | 435 |
| 475 | 20250207 | 131700 | 2264360530 | 16430 | 16430 | 16430 | 16430 | 47 |
| 476 | 20250207 | 131600 | 2263588320 | 16430 | 16430 | 16430 | 16430 | 248 |
| 477 | 20250207 | 131500 | 2259513680 | 16430 | 16430 | 16440 | 16430 | 91 |
| 478 | 20250207 | 131400 | 2258018350 | 16430 | 16430 | 16430 | 16430 | 426 |
| 479 | 20250207 | 131300 | 2251019170 | 16430 | 16430 | 16430 | 16430 | 64 |
| 480 | 20250207 | 131200 | 2249967650 | 16430 | 16430 | 16430 | 16420 | 157 |
| 481 | 20250207 | 131100 | 2247388630 | 16420 | 16420 | 16420 | 16420 | 0 |
| 482 | 20250207 | 131000 | 2247388630 | 16420 | 16430 | 16430 | 16420 | 113 |
| 483 | 20250207 | 130900 | 2245533160 | 16420 | 16420 | 16420 | 16420 | 47 |
| 484 | 20250207 | 130800 | 2244761420 | 16420 | 16420 | 16430 | 16420 | 152 |
| 485 | 20250207 | 130700 | 2242265560 | 16430 | 16430 | 16430 | 16420 | 574 |
| 486 | 20250207 | 130600 | 2232834770 | 16430 | 16430 | 16440 | 16420 | 1759 |
| 487 | 20250207 | 130500 | 2203934480 | 16440 | 16430 | 16440 | 16430 | 251 |
| 488 | 20250207 | 130400 | 2199810540 | 16430 | 16430 | 16430 | 16430 | 3 |
| 489 | 20250207 | 130300 | 2199761250 | 16430 | 16440 | 16440 | 16430 | 379 |
| 490 | 20250207 | 130200 | 2193530960 | 16440 | 16440 | 16440 | 16440 | 77 |
| 491 | 20250207 | 130100 | 2192265080 | 16430 | 16430 | 16440 | 16430 | 51 |
| 492 | 20250207 | 130000 | 2191427140 | 16450 | 16430 | 16450 | 16430 | 437 |
| 493 | 20250207 | 125900 | 2184243830 | 16440 | 16430 | 16440 | 16430 | 510 |
| 494 | 20250207 | 125800 | 2175862270 | 16430 | 16430 | 16430 | 16430 | 54 |
| 495 | 20250207 | 125700 | 2174975050 | 16430 | 16440 | 16440 | 16430 | 316 |
| 496 | 20250207 | 125600 | 2169781970 | 16430 | 16430 | 16430 | 16430 | 2 |
| 497 | 20250207 | 125500 | 2169749110 | 16430 | 16440 | 16440 | 16430 | 246 |
| 498 | 20250207 | 125400 | 2165704900 | 16450 | 16450 | 16450 | 16440 | 145 |
| 499 | 20250207 | 125300 | 2163320120 | 16450 | 16440 | 16450 | 16440 | 157 |
| 500 | 20250207 | 125200 | 2160738620 | 16440 | 16440 | 16440 | 16440 | 5 |
| 501 | 20250207 | 125100 | 2160656420 | 16440 | 16440 | 16440 | 16440 | 52 |
| 502 | 20250207 | 125000 | 2159801540 | 16450 | 16440 | 16450 | 16440 | 79 |
| 503 | 20250207 | 124900 | 2158502740 | 16440 | 16450 | 16450 | 16440 | 27 |
| 504 | 20250207 | 124800 | 2158058610 | 16440 | 16440 | 16450 | 16440 | 59 |
| 505 | 20250207 | 124700 | 2157088580 | 16440 | 16430 | 16440 | 16430 | 91 |
| 506 | 20250207 | 124600 | 2155593080 | 16440 | 16440 | 16440 | 16430 | 343 |
| 507 | 20250207 | 124500 | 2149954630 | 16440 | 16430 | 16440 | 16430 | 322 |
| 508 | 20250207 | 124400 | 2144663590 | 16430 | 16440 | 16440 | 16430 | 102 |
| 509 | 20250207 | 124300 | 2142987710 | 16440 | 16440 | 16440 | 16430 | 58 |
| 510 | 20250207 | 124200 | 2142034680 | 16440 | 16430 | 16440 | 16430 | 60 |
| 511 | 20250207 | 124100 | 2141048820 | 16440 | 16430 | 16440 | 16430 | 213 |
| 512 | 20250207 | 124000 | 2137549220 | 16430 | 16460 | 16460 | 16430 | 57 |
| 513 | 20250207 | 123900 | 2136611670 | 16460 | 16440 | 16460 | 16440 | 51 |
| 514 | 20250207 | 123800 | 2135773210 | 16440 | 16440 | 16440 | 16440 | 12 |
| 515 | 20250207 | 123700 | 2135575930 | 16440 | 16440 | 16440 | 16430 | 415 |
| 516 | 20250207 | 123600 | 2128753800 | 16440 | 16430 | 16440 | 16430 | 77 |
| 517 | 20250207 | 123500 | 2127488460 | 16430 | 16440 | 16460 | 16430 | 360 |
| 518 | 20250207 | 123400 | 2121565390 | 16440 | 16440 | 16440 | 16430 | 185 |
| 519 | 20250207 | 123300 | 2118524010 | 16440 | 16440 | 16450 | 16440 | 638 |
| 520 | 20250207 | 123200 | 2108035280 | 16440 | 16460 | 16460 | 16440 | 53 |
| 521 | 20250207 | 123100 | 2107163920 | 16460 | 16440 | 16460 | 16440 | 100 |
| 522 | 20250207 | 123000 | 2105519800 | 16440 | 16440 | 16440 | 16440 | 6 |
| 523 | 20250207 | 122900 | 2105421160 | 16460 | 16440 | 16460 | 16440 | 549 |
| 524 | 20250207 | 122800 | 2096390450 | 16440 | 16440 | 16440 | 16440 | 753 |
| 525 | 20250207 | 122700 | 2084011130 | 16440 | 16440 | 16450 | 16440 | 123 |
| 526 | 20250207 | 122600 | 2081988520 | 16440 | 16450 | 16450 | 16430 | 486 |
| 527 | 20250207 | 122500 | 2073998370 | 16460 | 16430 | 16460 | 16430 | 50 |
| 528 | 20250207 | 122400 | 2073176820 | 16430 | 16440 | 16470 | 16430 | 52 |
| 529 | 20250207 | 122300 | 2072321950 | 16470 | 16430 | 16470 | 16430 | 368 |
| 530 | 20250207 | 122200 | 2066275670 | 16440 | 16450 | 16450 | 16440 | 83 |
| 531 | 20250207 | 122100 | 2064910900 | 16440 | 16440 | 16440 | 16440 | 50 |
| 532 | 20250207 | 122000 | 2064088900 | 16440 | 16440 | 16440 | 16430 | 1284 |
| 533 | 20250207 | 121900 | 2042979970 | 16450 | 16450 | 16450 | 16440 | 167 |
| 534 | 20250207 | 121800 | 2040234220 | 16450 | 16450 | 16450 | 16440 | 177 |
| 535 | 20250207 | 121700 | 2037323190 | 16450 | 16470 | 16470 | 16450 | 513 |
| 536 | 20250207 | 121600 | 2028879310 | 16460 | 16470 | 16470 | 16460 | 69 |
| 537 | 20250207 | 121500 | 2027742890 | 16470 | 16480 | 16480 | 16470 | 121 |
| 538 | 20250207 | 121400 | 2025749270 | 16470 | 16490 | 16490 | 16470 | 50 |
| 539 | 20250207 | 121300 | 2024925710 | 16490 | 16460 | 16490 | 16460 | 57 |
| 540 | 20250207 | 121200 | 2023987300 | 16470 | 16460 | 16480 | 16460 | 22 |
| 541 | 20250207 | 121100 | 2023624990 | 16460 | 16470 | 16470 | 16460 | 88 |
| 542 | 20250207 | 121000 | 2022176110 | 16470 | 16460 | 16470 | 16460 | 93 |
| 543 | 20250207 | 120900 | 2020644430 | 16460 | 16480 | 16480 | 16460 | 49 |
| 544 | 20250207 | 120800 | 2019836970 | 16480 | 16460 | 16480 | 16450 | 1257 |
| 545 | 20250207 | 120700 | 1999146450 | 16450 | 16450 | 16460 | 16450 | 258 |
| 546 | 20250207 | 120600 | 1994900820 | 16450 | 16450 | 16450 | 16440 | 641 |
| 547 | 20250207 | 120500 | 1984356390 | 16460 | 16450 | 16460 | 16450 | 285 |
| 548 | 20250207 | 120400 | 1979667530 | 16450 | 16450 | 16450 | 16450 | 230 |
| 549 | 20250207 | 120300 | 1975884030 | 16450 | 16460 | 16460 | 16450 | 69 |
| 550 | 20250207 | 120200 | 1974748770 | 16450 | 16450 | 16460 | 16450 | 78 |
| 551 | 20250207 | 120100 | 1973465470 | 16450 | 16460 | 16460 | 16450 | 4 |
| 552 | 20250207 | 120000 | 1973399660 | 16450 | 16450 | 16460 | 16450 | 77 |
| 553 | 20250207 | 115900 | 1972132780 | 16460 | 16460 | 16460 | 16460 | 1309 |
| 554 | 20250207 | 115800 | 1950586640 | 16460 | 16470 | 16470 | 16460 | 57 |
| 555 | 20250207 | 115700 | 1949648400 | 16460 | 16460 | 16460 | 16460 | 56 |
| 556 | 20250207 | 115600 | 1948726640 | 16460 | 16470 | 16470 | 16460 | 69 |
| 557 | 20250207 | 115500 | 1947590670 | 16460 | 16450 | 16470 | 16450 | 96 |
| 558 | 20250207 | 115400 | 1946011000 | 16460 | 16460 | 16470 | 16450 | 1370 |
| 559 | 20250207 | 115300 | 1923460990 | 16460 | 16460 | 16460 | 16460 | 7 |
| 560 | 20250207 | 115200 | 1923345770 | 16470 | 16470 | 16470 | 16460 | 197 |
| 561 | 20250207 | 115100 | 1920102640 | 16470 | 16480 | 16480 | 16470 | 193 |
| 562 | 20250207 | 115000 | 1916923720 | 16480 | 16470 | 16480 | 16470 | 44 |
| 563 | 20250207 | 114900 | 1916199010 | 16460 | 16460 | 16490 | 16460 | 107 |
| 564 | 20250207 | 114800 | 1914437210 | 16460 | 16460 | 16460 | 16460 | 53 |
| 565 | 20250207 | 114700 | 1913564830 | 16460 | 16460 | 16500 | 16460 | 224 |
| 566 | 20250207 | 114600 | 1909877720 | 16460 | 16470 | 16470 | 16460 | 561 |
| 567 | 20250207 | 114500 | 1900643090 | 16460 | 16460 | 16470 | 16460 | 95 |
| 568 | 20250207 | 114400 | 1899078950 | 16460 | 16460 | 16460 | 16460 | 512 |
| 569 | 20250207 | 114300 | 1890651430 | 16460 | 16460 | 16500 | 16450 | 319 |
| 570 | 20250207 | 114200 | 1885399000 | 16460 | 16460 | 16460 | 16460 | 108 |
| 571 | 20250207 | 114100 | 1883621320 | 16450 | 16450 | 16450 | 16450 | 80 |
| 572 | 20250207 | 114000 | 1882305320 | 16460 | 16450 | 16460 | 16450 | 120 |
| 573 | 20250207 | 113900 | 1880331020 | 16450 | 16450 | 16460 | 16450 | 27 |
| 574 | 20250207 | 113800 | 1879886850 | 16450 | 16460 | 16470 | 16450 | 104 |
| 575 | 20250207 | 113700 | 1878175500 | 16470 | 16460 | 16470 | 16440 | 50 |
| 576 | 20250207 | 113600 | 1877353390 | 16440 | 16450 | 16450 | 16440 | 94 |
| 577 | 20250207 | 113500 | 1875807600 | 16450 | 16450 | 16460 | 16450 | 116 |
| 578 | 20250207 | 113400 | 1873898770 | 16450 | 16440 | 16450 | 16430 | 586 |
| 579 | 20250207 | 113300 | 1864266190 | 16450 | 16440 | 16450 | 16440 | 327 |
| 580 | 20250207 | 113200 | 1858889960 | 16440 | 16450 | 16450 | 16440 | 159 |
| 581 | 20250207 | 113100 | 1856274440 | 16460 | 16470 | 16470 | 16460 | 14 |
| 582 | 20250207 | 113000 | 1856043980 | 16470 | 16470 | 16470 | 16450 | 66 |
| 583 | 20250207 | 112900 | 1854957900 | 16470 | 16440 | 16470 | 16440 | 470 |
| 584 | 20250207 | 112800 | 1847228650 | 16430 | 16440 | 16460 | 16430 | 354 |
| 585 | 20250207 | 112700 | 1841410090 | 16440 | 16440 | 16470 | 16440 | 454 |
| 586 | 20250207 | 112600 | 1833939020 | 16440 | 16440 | 16470 | 16440 | 108 |
| 587 | 20250207 | 112500 | 1832163470 | 16440 | 16450 | 16460 | 16440 | 119 |
| 588 | 20250207 | 112400 | 1830205930 | 16450 | 16440 | 16450 | 16430 | 691 |
| 589 | 20250207 | 112300 | 1818850780 | 16440 | 16430 | 16440 | 16430 | 176 |
| 590 | 20250207 | 112200 | 1815957850 | 16440 | 16430 | 16440 | 16430 | 68 |
| 591 | 20250207 | 112100 | 1814840490 | 16430 | 16440 | 16440 | 16430 | 151 |
| 592 | 20250207 | 112000 | 1812358790 | 16430 | 16440 | 16440 | 16430 | 71 |
| 593 | 20250207 | 111900 | 1811191720 | 16440 | 16430 | 16440 | 16430 | 445 |
| 594 | 20250207 | 111800 | 1803879870 | 16430 | 16430 | 16430 | 16430 | 50 |
| 595 | 20250207 | 111700 | 1803058370 | 16430 | 16450 | 16450 | 16420 | 231 |
| 596 | 20250207 | 111600 | 1799262400 | 16450 | 16420 | 16450 | 16420 | 182 |
| 597 | 20250207 | 111500 | 1796272280 | 16420 | 16440 | 16460 | 16420 | 283 |
| 598 | 20250207 | 111400 | 1791623320 | 16430 | 16450 | 16450 | 16430 | 138 |
| 599 | 20250207 | 111300 | 1789354440 | 16430 | 16430 | 16430 | 16420 | 77 |
| 600 | 20250207 | 111200 | 1788089340 | 16420 | 16430 | 16450 | 16420 | 631 |
| 601 | 20250207 | 111100 | 1777724910 | 16430 | 16430 | 16450 | 16430 | 116 |
| 602 | 20250207 | 111000 | 1775818790 | 16430 | 16450 | 16450 | 16430 | 1070 |
| 603 | 20250207 | 110900 | 1758238410 | 16450 | 16460 | 16460 | 16430 | 3982 |
| 604 | 20250207 | 110800 | 1692746440 | 16450 | 16450 | 16460 | 16450 | 401 |
| 605 | 20250207 | 110700 | 1686149700 | 16460 | 16460 | 16460 | 16450 | 767 |
| 606 | 20250207 | 110600 | 1673530160 | 16460 | 16450 | 16470 | 16450 | 233 |
| 607 | 20250207 | 110500 | 1669695410 | 16460 | 16450 | 16460 | 16450 | 37 |
| 608 | 20250207 | 110400 | 1669086740 | 16460 | 16450 | 16460 | 16450 | 597 |
| 609 | 20250207 | 110300 | 1659264610 | 16450 | 16460 | 16460 | 16450 | 276 |
| 610 | 20250207 | 110200 | 1654722680 | 16460 | 16470 | 16470 | 16450 | 686 |
| 611 | 20250207 | 110100 | 1643432290 | 16460 | 16460 | 16470 | 16460 | 60 |
| 612 | 20250207 | 110000 | 1642444620 | 16460 | 16470 | 16470 | 16460 | 291 |
| 613 | 20250207 | 105900 | 1637654740 | 16470 | 16460 | 16470 | 16460 | 635 |
| 614 | 20250207 | 105800 | 1627198380 | 16460 | 16460 | 16460 | 16460 | 57 |
| 615 | 20250207 | 105700 | 1626260160 | 16460 | 16470 | 16470 | 16460 | 483 |
| 616 | 20250207 | 105600 | 1618309520 | 16460 | 16460 | 16470 | 16460 | 55 |
| 617 | 20250207 | 105500 | 1617404180 | 16460 | 16480 | 16480 | 16460 | 80 |
| 618 | 20250207 | 105400 | 1616086720 | 16480 | 16460 | 16480 | 16460 | 108 |
| 619 | 20250207 | 105300 | 1614308190 | 16470 | 16470 | 16490 | 16470 | 135 |
| 620 | 20250207 | 105200 | 1612084680 | 16470 | 16460 | 16470 | 16460 | 283 |
| 621 | 20250207 | 105100 | 1607424840 | 16470 | 16480 | 16480 | 16460 | 539 |
| 622 | 20250207 | 105000 | 1598546680 | 16490 | 16490 | 16490 | 16470 | 78 |
| 623 | 20250207 | 104900 | 1597261210 | 16490 | 16500 | 16510 | 16480 | 136 |
| 624 | 20250207 | 104800 | 1595017800 | 16500 | 16490 | 16500 | 16490 | 160 |
| 625 | 20250207 | 104700 | 1592378400 | 16490 | 16490 | 16490 | 16490 | 14 |
| 626 | 20250207 | 104600 | 1592147540 | 16480 | 16480 | 16480 | 16470 | 276 |
| 627 | 20250207 | 104500 | 1587599110 | 16480 | 16470 | 16480 | 16470 | 229 |
| 628 | 20250207 | 104400 | 1583827470 | 16470 | 16470 | 16480 | 16470 | 50 |
| 629 | 20250207 | 104300 | 1583003960 | 16480 | 16470 | 16480 | 16470 | 15 |
| 630 | 20250207 | 104200 | 1582756890 | 16480 | 16490 | 16490 | 16480 | 579 |
| 631 | 20250207 | 104100 | 1573214760 | 16490 | 16480 | 16490 | 16480 | 214 |
| 632 | 20250207 | 104000 | 1569686030 | 16490 | 16480 | 16490 | 16480 | 203 |
| 633 | 20250207 | 103900 | 1566339530 | 16480 | 16480 | 16490 | 16480 | 38 |
| 634 | 20250207 | 103800 | 1565713120 | 16480 | 16490 | 16490 | 16480 | 334 |
| 635 | 20250207 | 103700 | 1560207580 | 16490 | 16460 | 16490 | 16460 | 5438 |
| 636 | 20250207 | 103600 | 1470588360 | 16460 | 16460 | 16470 | 16450 | 500 |
| 637 | 20250207 | 103500 | 1462356010 | 16470 | 16460 | 16470 | 16450 | 446 |
| 638 | 20250207 | 103400 | 1455017580 | 16460 | 16490 | 16490 | 16460 | 4166 |
| 639 | 20250207 | 103300 | 1386391760 | 16480 | 16490 | 16490 | 16480 | 306 |
| 640 | 20250207 | 103200 | 1381346930 | 16500 | 16500 | 16500 | 16490 | 156 |
| 641 | 20250207 | 103100 | 1378773010 | 16500 | 16500 | 16510 | 16500 | 303 |
| 642 | 20250207 | 103000 | 1373772990 | 16500 | 16490 | 16500 | 16490 | 15 |
| 643 | 20250207 | 102900 | 1373525500 | 16490 | 16480 | 16490 | 16480 | 51 |
| 644 | 20250207 | 102800 | 1372684890 | 16480 | 16490 | 16520 | 16480 | 2431 |
| 645 | 20250207 | 102700 | 1332600200 | 16490 | 16500 | 16500 | 16490 | 386 |
| 646 | 20250207 | 102600 | 1326232840 | 16500 | 16500 | 16510 | 16500 | 128 |
| 647 | 20250207 | 102500 | 1324120530 | 16500 | 16510 | 16510 | 16500 | 439 |
| 648 | 20250207 | 102400 | 1316877010 | 16510 | 16500 | 16510 | 16500 | 4 |
| 649 | 20250207 | 102300 | 1316811000 | 16500 | 16500 | 16510 | 16500 | 101 |
| 650 | 20250207 | 102200 | 1315143990 | 16500 | 16510 | 16510 | 16500 | 298 |
| 651 | 20250207 | 102100 | 1310226950 | 16500 | 16510 | 16510 | 16500 | 865 |
| 652 | 20250207 | 102000 | 1295953670 | 16500 | 16510 | 16530 | 16500 | 280 |
| 653 | 20250207 | 101900 | 1291330290 | 16510 | 16500 | 16520 | 16500 | 2252 |
| 654 | 20250207 | 101800 | 1254149770 | 16510 | 16500 | 16510 | 16500 | 343 |
| 655 | 20250207 | 101700 | 1248490260 | 16500 | 16500 | 16500 | 16490 | 137 |
| 656 | 20250207 | 101600 | 1246230760 | 16500 | 16500 | 16520 | 16500 | 267 |
| 657 | 20250207 | 101500 | 1241824940 | 16490 | 16510 | 16520 | 16490 | 6203 |
| 658 | 20250207 | 101400 | 1139473620 | 16510 | 16530 | 16530 | 16500 | 1465 |
| 659 | 20250207 | 101300 | 1115286430 | 16530 | 16540 | 16550 | 16510 | 1942 |
| 660 | 20250207 | 101200 | 1083207760 | 16540 | 16520 | 16540 | 16520 | 9 |
| 661 | 20250207 | 101100 | 1083059050 | 16560 | 16520 | 16570 | 16510 | 1634 |
| 662 | 20250207 | 101000 | 1056062320 | 16520 | 16550 | 16570 | 16520 | 1634 |
| 663 | 20250207 | 100900 | 1029055740 | 16560 | 16550 | 16560 | 16540 | 562 |
| 664 | 20250207 | 100800 | 1019754590 | 16550 | 16560 | 16560 | 16550 | 494 |
| 665 | 20250207 | 100700 | 1011573960 | 16560 | 16560 | 16580 | 16560 | 88 |
| 666 | 20250207 | 100600 | 1010116620 | 16560 | 16570 | 16580 | 16560 | 73 |
| 667 | 20250207 | 100500 | 1008907630 | 16570 | 16570 | 16570 | 16570 | 584 |
| 668 | 20250207 | 100400 | 999230750 | 16570 | 16550 | 16570 | 16540 | 359 |
| 669 | 20250207 | 100300 | 993289290 | 16550 | 16540 | 16550 | 16530 | 13 |
| 670 | 20250207 | 100200 | 993074260 | 16530 | 16550 | 16550 | 16530 | 1291 |
| 671 | 20250207 | 100100 | 971727770 | 16550 | 16550 | 16550 | 16550 | 582 |
| 672 | 20250207 | 100000 | 962095670 | 16550 | 16550 | 16600 | 16550 | 138 |
| 673 | 20250207 | 095900 | 959808020 | 16550 | 16580 | 16580 | 16550 | 1580 |
| 674 | 20250207 | 095800 | 933637860 | 16570 | 16570 | 16570 | 16570 | 43 |
| 675 | 20250207 | 095700 | 932925350 | 16570 | 16580 | 16580 | 16570 | 390 |
| 676 | 20250207 | 095600 | 926459330 | 16580 | 16600 | 16600 | 16580 | 692 |
| 677 | 20250207 | 095500 | 914979440 | 16600 | 16590 | 16600 | 16590 | 38 |
| 678 | 20250207 | 095400 | 914348720 | 16590 | 16610 | 16620 | 16590 | 2031 |
| 679 | 20250207 | 095300 | 880610560 | 16610 | 16620 | 16620 | 16610 | 48 |
| 680 | 20250207 | 095200 | 879813170 | 16610 | 16610 | 16610 | 16610 | 76 |
| 681 | 20250207 | 095100 | 878550810 | 16600 | 16590 | 16600 | 16590 | 2781 |
| 682 | 20250207 | 095000 | 832387940 | 16590 | 16570 | 16590 | 16570 | 87 |
| 683 | 20250207 | 094900 | 830945090 | 16570 | 16580 | 16580 | 16560 | 42 |
| 684 | 20250207 | 094800 | 830249070 | 16580 | 16580 | 16580 | 16570 | 125 |
| 685 | 20250207 | 094700 | 828176580 | 16580 | 16580 | 16590 | 16550 | 583 |
| 686 | 20250207 | 094600 | 818519430 | 16580 | 16600 | 16600 | 16580 | 39 |
| 687 | 20250207 | 094500 | 817872130 | 16600 | 16550 | 16600 | 16550 | 115 |
| 688 | 20250207 | 094400 | 815965890 | 16550 | 16550 | 16550 | 16550 | 32 |
| 689 | 20250207 | 094300 | 815436290 | 16550 | 16580 | 16580 | 16550 | 1154 |
| 690 | 20250207 | 094200 | 796316380 | 16580 | 16590 | 16590 | 16570 | 980 |
| 691 | 20250207 | 094100 | 780064480 | 16580 | 16560 | 16580 | 16560 | 4156 |
| 692 | 20250207 | 094000 | 711198960 | 16560 | 16550 | 16560 | 16550 | 312 |
| 693 | 20250207 | 093900 | 706035190 | 16550 | 16550 | 16560 | 16550 | 137 |
| 694 | 20250207 | 093800 | 703766820 | 16550 | 16560 | 16570 | 16540 | 324 |
| 695 | 20250207 | 093700 | 698401290 | 16540 | 16540 | 16560 | 16540 | 172 |
| 696 | 20250207 | 093600 | 695556050 | 16540 | 16560 | 16560 | 16540 | 586 |
| 697 | 20250207 | 093500 | 685859450 | 16550 | 16560 | 16560 | 16540 | 1050 |
| 698 | 20250207 | 093400 | 668472220 | 16560 | 16560 | 16560 | 16560 | 153 |
| 699 | 20250207 | 093300 | 665938540 | 16570 | 16550 | 16570 | 16540 | 834 |
| 700 | 20250207 | 093200 | 652135490 | 16550 | 16550 | 16550 | 16530 | 1033 |
| 701 | 20250207 | 093100 | 635049550 | 16550 | 16570 | 16570 | 16550 | 831 |
| 702 | 20250207 | 093000 | 621287760 | 16560 | 16570 | 16590 | 16560 | 671 |
| 703 | 20250207 | 092900 | 610171370 | 16580 | 16580 | 16590 | 16560 | 552 |
| 704 | 20250207 | 092800 | 601022890 | 16580 | 16560 | 16600 | 16560 | 879 |
| 705 | 20250207 | 092700 | 586448050 | 16560 | 16560 | 16570 | 16560 | 731 |
| 706 | 20250207 | 092600 | 574340520 | 16560 | 16560 | 16570 | 16550 | 251 |
| 707 | 20250207 | 092500 | 570184970 | 16550 | 16550 | 16550 | 16550 | 258 |
| 708 | 20250207 | 092400 | 565915070 | 16550 | 16550 | 16590 | 16540 | 1590 |
| 709 | 20250207 | 092300 | 539609140 | 16590 | 16600 | 16600 | 16560 | 5655 |
| 710 | 20250207 | 092200 | 445803420 | 16600 | 16620 | 16650 | 16600 | 3121 |
| 711 | 20250207 | 092100 | 393986950 | 16610 | 16630 | 16630 | 16610 | 613 |
| 712 | 20250207 | 092000 | 383796220 | 16640 | 16640 | 16650 | 16640 | 181 |
| 713 | 20250207 | 091900 | 380783570 | 16640 | 16660 | 16660 | 16630 | 457 |
| 714 | 20250207 | 091800 | 373177520 | 16670 | 16660 | 16670 | 16650 | 329 |
| 715 | 20250207 | 091700 | 367699110 | 16660 | 16650 | 16670 | 16640 | 299 |
| 716 | 20250207 | 091600 | 362720720 | 16650 | 16690 | 16700 | 16650 | 1607 |
| 717 | 20250207 | 091500 | 335925940 | 16690 | 16670 | 16690 | 16670 | 240 |
| 718 | 20250207 | 091400 | 331921660 | 16670 | 16660 | 16670 | 16640 | 341 |
| 719 | 20250207 | 091300 | 326241240 | 16640 | 16640 | 16650 | 16640 | 58 |
| 720 | 20250207 | 091200 | 325275930 | 16640 | 16630 | 16680 | 16630 | 442 |
| 721 | 20250207 | 091100 | 317914100 | 16640 | 16670 | 16680 | 16640 | 345 |
| 722 | 20250207 | 091000 | 312163620 | 16670 | 16570 | 16710 | 16570 | 2595 |
| 723 | 20250207 | 090900 | 268919810 | 16570 | 16550 | 16650 | 16550 | 225 |
| 724 | 20250207 | 090800 | 265181270 | 16650 | 16570 | 16650 | 16550 | 515 |
| 725 | 20250207 | 090700 | 256653780 | 16650 | 16690 | 16690 | 16560 | 366 |
| 726 | 20250207 | 090600 | 250562780 | 16660 | 16550 | 16690 | 16550 | 1614 |
| 727 | 20250207 | 090500 | 223698660 | 16550 | 16620 | 16660 | 16540 | 1180 |
| 728 | 20250207 | 090400 | 204124400 | 16520 | 16560 | 16630 | 16500 | 2272 |
| 729 | 20250207 | 090300 | 166588870 | 16550 | 16590 | 16660 | 16530 | 2082 |
| 730 | 20250207 | 090200 | 132108020 | 16590 | 16530 | 16700 | 16530 | 1559 |
| 731 | 20250207 | 090100 | 106293620 | 16560 | 16630 | 16630 | 16530 | 3547 |
| 732 | 20250207 | 090000 | 47445250 | 16660 | 16660 | 16660 | 16630 | 2848 |