35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 3 | 20231222 | 205600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231222 | 205500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231222 | 205400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231222 | 205300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231222 | 205200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231222 | 205100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231222 | 205000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231222 | 204900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231222 | 204800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231222 | 204700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231222 | 204600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231222 | 204500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231222 | 204400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231222 | 204300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231222 | 204200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231222 | 204100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231222 | 204000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231222 | 203900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231222 | 203800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231222 | 203700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231222 | 203600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231222 | 203500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231222 | 203400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231222 | 203300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231222 | 203200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231222 | 203100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231222 | 203000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231222 | 202900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231222 | 202800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231222 | 202700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 33 | 20231222 | 202600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231222 | 202500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231222 | 202400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231222 | 202300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231222 | 202200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231222 | 202100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231222 | 202000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231222 | 201900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231222 | 201800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231222 | 201700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231222 | 201600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231222 | 201500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231222 | 201400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231222 | 201300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231222 | 201200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231222 | 201100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231222 | 201000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231222 | 200900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231222 | 200800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231222 | 200700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231222 | 200600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231222 | 200500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231222 | 200400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231222 | 200300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231222 | 200200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231222 | 200100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231222 | 200000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231222 | 195900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231222 | 195800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231222 | 195700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 63 | 20231222 | 195600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231222 | 195500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231222 | 195400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231222 | 195300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231222 | 195200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231222 | 195100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231222 | 195000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231222 | 194900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231222 | 194800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231222 | 194700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231222 | 194600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231222 | 194500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231222 | 194400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231222 | 194300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231222 | 194200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231222 | 194100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231222 | 194000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231222 | 193900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231222 | 193800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231222 | 193700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231222 | 193600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231222 | 193500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231222 | 193400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231222 | 193300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231222 | 193200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231222 | 193100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231222 | 193000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231222 | 192900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231222 | 192800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231222 | 192700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 93 | 20231222 | 192600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231222 | 192500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231222 | 192400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231222 | 192300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231222 | 192200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231222 | 192100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231222 | 192000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231222 | 191900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231222 | 191800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231222 | 191700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231222 | 191600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231222 | 191500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231222 | 191400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231222 | 191300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231222 | 191200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231222 | 191100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231222 | 191000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231222 | 190900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231222 | 190800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231222 | 190700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231222 | 190600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231222 | 190500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231222 | 190400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231222 | 190300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231222 | 190200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231222 | 190100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231222 | 190000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231222 | 185900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231222 | 185800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231222 | 185700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 123 | 20231222 | 185600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231222 | 185500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231222 | 185400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231222 | 185300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231222 | 185200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231222 | 185100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231222 | 185000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231222 | 184900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231222 | 184800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231222 | 184700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231222 | 184600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231222 | 184500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231222 | 184400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231222 | 184300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231222 | 184200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231222 | 184100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231222 | 184000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231222 | 183900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231222 | 183800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231222 | 183700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231222 | 183600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231222 | 183500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231222 | 183400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231222 | 183300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231222 | 183200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231222 | 183100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231222 | 183000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231222 | 182900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231222 | 182800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231222 | 182700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 153 | 20231222 | 182600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231222 | 182500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231222 | 182400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231222 | 182300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231222 | 182200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231222 | 182100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231222 | 182000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231222 | 181900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231222 | 181800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231222 | 181700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231222 | 181600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231222 | 181500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231222 | 181400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231222 | 181300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231222 | 181200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231222 | 181100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231222 | 181000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231222 | 180900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231222 | 180800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231222 | 180700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231222 | 180600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231222 | 180500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231222 | 180400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231222 | 180300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231222 | 180200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231222 | 180100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231222 | 180000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231222 | 175900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231222 | 175800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231222 | 175700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 183 | 20231222 | 175600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20231222 | 175500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231222 | 175400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231222 | 175300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231222 | 175200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231222 | 175100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231222 | 175000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231222 | 174900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231222 | 174800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231222 | 174700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231222 | 174600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231222 | 174500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20231222 | 174400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20231222 | 174300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20231222 | 174200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20231222 | 174100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20231222 | 174000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20231222 | 173900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20231222 | 173800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20231222 | 173700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20231222 | 173600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20231222 | 173500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20231222 | 173400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20231222 | 173300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20231222 | 173200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20231222 | 173100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20231222 | 173000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20231222 | 172900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20231222 | 172800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20231222 | 172700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 213 | 20231222 | 172600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20231222 | 172500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20231222 | 172400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20231222 | 172300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20231222 | 172200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20231222 | 172100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20231222 | 172000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20231222 | 171900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20231222 | 171800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20231222 | 171700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20231222 | 171600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20231222 | 171500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20231222 | 171400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20231222 | 171300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20231222 | 171200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20231222 | 171100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20231222 | 171000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20231222 | 170900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20231222 | 170800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20231222 | 170700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20231222 | 170600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20231222 | 170500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20231222 | 170400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20231222 | 170300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20231222 | 170200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20231222 | 170100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20231222 | 170000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20231222 | 165900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20231222 | 165800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20231222 | 165700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 243 | 20231222 | 165600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20231222 | 165500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20231222 | 165400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20231222 | 165300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20231222 | 165200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20231222 | 165100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20231222 | 165000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20231222 | 164900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20231222 | 164800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20231222 | 164700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20231222 | 164600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20231222 | 164500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20231222 | 164400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20231222 | 164300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20231222 | 164200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20231222 | 164100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20231222 | 164000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20231222 | 163900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20231222 | 163800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20231222 | 163700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20231222 | 163600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20231222 | 163500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20231222 | 163400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20231222 | 163300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20231222 | 163200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20231222 | 163100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20231222 | 163000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20231222 | 162900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20231222 | 162800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20231222 | 162700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 273 | 20231222 | 162600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20231222 | 162500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20231222 | 162400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20231222 | 162300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20231222 | 162200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20231222 | 162100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20231222 | 162000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20231222 | 161900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20231222 | 161800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20231222 | 161700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20231222 | 161600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20231222 | 161500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20231222 | 161400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20231222 | 161300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20231222 | 161200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20231222 | 161100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20231222 | 161000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20231222 | 160900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20231222 | 160800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20231222 | 160700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20231222 | 160600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20231222 | 160500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20231222 | 160400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20231222 | 160300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20231222 | 160200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20231222 | 160100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20231222 | 160000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20231222 | 155900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20231222 | 155800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20231222 | 155700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 303 | 20231222 | 155600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20231222 | 155500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20231222 | 155400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20231222 | 155300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20231222 | 155200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20231222 | 155100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20231222 | 155000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20231222 | 154900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20231222 | 154800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20231222 | 154700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20231222 | 154600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20231222 | 154500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20231222 | 154400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20231222 | 154300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20231222 | 154200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20231222 | 154100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20231222 | 154000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20231222 | 153900 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20231222 | 153800 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20231222 | 153700 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20231222 | 153600 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20231222 | 153500 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20231222 | 153400 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20231222 | 153300 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20231222 | 153200 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20231222 | 153100 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20231222 | 153000 | 2218517140 | 4050 | 4050 | 4050 | 4050 | 12488 |
| 330 | 20231222 | 152900 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 331 | 20231222 | 152800 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 332 | 20231222 | 152700 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 333 | 20231222 | 152600 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 334 | 20231222 | 152500 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 335 | 20231222 | 152400 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 336 | 20231222 | 152300 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 337 | 20231222 | 152200 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 338 | 20231222 | 152100 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 339 | 20231222 | 152000 | 2167940740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 340 | 20231222 | 151900 | 2167940740 | 4005 | 4010 | 4015 | 4005 | 2250 |
| 341 | 20231222 | 151800 | 2158925210 | 4005 | 4015 | 4015 | 4005 | 385 |
| 342 | 20231222 | 151700 | 2157381485 | 4015 | 4010 | 4015 | 4005 | 956 |
| 343 | 20231222 | 151600 | 2153552220 | 4015 | 4005 | 4015 | 4005 | 991 |
| 344 | 20231222 | 151500 | 2149581720 | 4005 | 4000 | 4005 | 4000 | 660 |
| 345 | 20231222 | 151400 | 2146940175 | 4005 | 4005 | 4005 | 4000 | 1620 |
| 346 | 20231222 | 151300 | 2140456005 | 4005 | 4010 | 4010 | 4005 | 1592 |
| 347 | 20231222 | 151200 | 2134078860 | 4010 | 4010 | 4010 | 4010 | 85 |
| 348 | 20231222 | 151100 | 2133738010 | 4010 | 4010 | 4010 | 4005 | 608 |
| 349 | 20231222 | 151000 | 2131302700 | 4015 | 4015 | 4015 | 4005 | 4207 |
| 350 | 20231222 | 150900 | 2114446485 | 4015 | 4010 | 4015 | 4005 | 1189 |
| 351 | 20231222 | 150800 | 2109679085 | 4015 | 4015 | 4015 | 4005 | 1084 |
| 352 | 20231222 | 150700 | 2105332405 | 4015 | 4015 | 4015 | 4015 | 10 |
| 353 | 20231222 | 150600 | 2105292255 | 4020 | 4020 | 4020 | 4010 | 696 |
| 354 | 20231222 | 150500 | 2102498290 | 4015 | 4020 | 4025 | 4015 | 173 |
| 355 | 20231222 | 150400 | 2101803065 | 4020 | 4020 | 4020 | 4020 | 386 |
| 356 | 20231222 | 150300 | 2100251345 | 4020 | 4020 | 4020 | 4005 | 2465 |
| 357 | 20231222 | 150200 | 2090357345 | 4020 | 4020 | 4020 | 4020 | 201 |
| 358 | 20231222 | 150100 | 2089549325 | 4020 | 4000 | 4030 | 3995 | 2106 |
| 359 | 20231222 | 150000 | 2081124760 | 4000 | 4000 | 4010 | 4000 | 11440 |
| 360 | 20231222 | 145900 | 2035361725 | 4000 | 4000 | 4030 | 4000 | 7415 |
| 361 | 20231222 | 145800 | 2005671655 | 4005 | 4015 | 4015 | 4000 | 19047 |
| 362 | 20231222 | 145700 | 1929361785 | 4015 | 4020 | 4025 | 4010 | 4925 |
| 363 | 20231222 | 145600 | 1909587990 | 4020 | 4025 | 4025 | 4020 | 1875 |
| 364 | 20231222 | 145500 | 1902042345 | 4025 | 4030 | 4030 | 4025 | 3052 |
| 365 | 20231222 | 145400 | 1889757785 | 4025 | 4035 | 4035 | 4025 | 1154 |
| 366 | 20231222 | 145300 | 1885112725 | 4035 | 4030 | 4035 | 4025 | 5583 |
| 367 | 20231222 | 145200 | 1862640230 | 4030 | 4035 | 4035 | 4030 | 412 |
| 368 | 20231222 | 145100 | 1860979865 | 4035 | 4030 | 4035 | 4030 | 121 |
| 369 | 20231222 | 145000 | 1860491885 | 4035 | 4035 | 4035 | 4035 | 166 |
| 370 | 20231222 | 144900 | 1859822075 | 4035 | 4035 | 4035 | 4035 | 4 |
| 371 | 20231222 | 144800 | 1859805935 | 4035 | 4030 | 4035 | 4030 | 265 |
| 372 | 20231222 | 144700 | 1858737980 | 4030 | 4030 | 4030 | 4030 | 210 |
| 373 | 20231222 | 144600 | 1857891680 | 4030 | 4035 | 4035 | 4030 | 814 |
| 374 | 20231222 | 144500 | 1854610410 | 4035 | 4030 | 4035 | 4025 | 324 |
| 375 | 20231222 | 144400 | 1853305890 | 4030 | 4020 | 4030 | 4020 | 562 |
| 376 | 20231222 | 144300 | 1851043745 | 4020 | 4020 | 4020 | 4020 | 75 |
| 377 | 20231222 | 144200 | 1850742245 | 4020 | 4030 | 4030 | 4020 | 1331 |
| 378 | 20231222 | 144100 | 1845388090 | 4030 | 4035 | 4035 | 4030 | 1148 |
| 379 | 20231222 | 144000 | 1840761635 | 4030 | 4020 | 4030 | 4020 | 1622 |
| 380 | 20231222 | 143900 | 1834241085 | 4020 | 4015 | 4020 | 4010 | 895 |
| 381 | 20231222 | 143800 | 1830649060 | 4015 | 4015 | 4020 | 4010 | 3296 |
| 382 | 20231222 | 143700 | 1817425615 | 4015 | 4035 | 4035 | 4010 | 4860 |
| 383 | 20231222 | 143600 | 1797930855 | 4025 | 4025 | 4045 | 4025 | 3419 |
| 384 | 20231222 | 143500 | 1784169115 | 4025 | 4025 | 4025 | 4005 | 16340 |
| 385 | 20231222 | 143400 | 1718605205 | 4025 | 4045 | 4055 | 4020 | 15658 |
| 386 | 20231222 | 143300 | 1655462230 | 4045 | 4045 | 4050 | 4045 | 3258 |
| 387 | 20231222 | 143200 | 1642281600 | 4050 | 4050 | 4050 | 4050 | 148 |
| 388 | 20231222 | 143100 | 1641682200 | 4050 | 4050 | 4055 | 4050 | 190 |
| 389 | 20231222 | 143000 | 1640912695 | 4050 | 4050 | 4055 | 4050 | 684 |
| 390 | 20231222 | 142900 | 1638142490 | 4050 | 4055 | 4055 | 4050 | 669 |
| 391 | 20231222 | 142800 | 1635433020 | 4055 | 4055 | 4055 | 4055 | 1 |
| 392 | 20231222 | 142700 | 1635428965 | 4050 | 4050 | 4050 | 4050 | 17 |
| 393 | 20231222 | 142600 | 1635360115 | 4055 | 4055 | 4055 | 4055 | 1 |
| 394 | 20231222 | 142500 | 1635356060 | 4050 | 4050 | 4050 | 4050 | 132 |
| 395 | 20231222 | 142400 | 1634821460 | 4050 | 4055 | 4055 | 4050 | 200 |
| 396 | 20231222 | 142300 | 1634010960 | 4055 | 4055 | 4055 | 4055 | 2 |
| 397 | 20231222 | 142200 | 1634002850 | 4055 | 4055 | 4055 | 4055 | 300 |
| 398 | 20231222 | 142100 | 1632786350 | 4055 | 4050 | 4055 | 4050 | 1592 |
| 399 | 20231222 | 142000 | 1626333525 | 4050 | 4050 | 4050 | 4050 | 75 |
| 400 | 20231222 | 141900 | 1626029775 | 4050 | 4045 | 4050 | 4045 | 2608 |
| 401 | 20231222 | 141800 | 1615477375 | 4045 | 4050 | 4050 | 4045 | 1765 |
| 402 | 20231222 | 141700 | 1608334390 | 4055 | 4050 | 4055 | 4050 | 1260 |
| 403 | 20231222 | 141600 | 1603228090 | 4050 | 4060 | 4060 | 4050 | 856 |
| 404 | 20231222 | 141500 | 1599758890 | 4065 | 4060 | 4065 | 4050 | 5191 |
| 405 | 20231222 | 141400 | 1578732140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 406 | 20231222 | 141300 | 1578732140 | 4065 | 4065 | 4065 | 4065 | 9 |
| 407 | 20231222 | 141200 | 1578695555 | 4065 | 4065 | 4065 | 4060 | 177 |
| 408 | 20231222 | 141100 | 1577976285 | 4065 | 4065 | 4065 | 4065 | 291 |
| 409 | 20231222 | 141000 | 1576793370 | 4065 | 4065 | 4065 | 4065 | 101 |
| 410 | 20231222 | 140900 | 1576382805 | 4065 | 4075 | 4080 | 4060 | 921 |
| 411 | 20231222 | 140800 | 1572638055 | 4075 | 4075 | 4075 | 4075 | 315 |
| 412 | 20231222 | 140700 | 1571354430 | 4075 | 4060 | 4075 | 4060 | 167 |
| 413 | 20231222 | 140600 | 1570676020 | 4060 | 4075 | 4080 | 4060 | 3167 |
| 414 | 20231222 | 140500 | 1557779895 | 4070 | 4070 | 4070 | 4070 | 10 |
| 415 | 20231222 | 140400 | 1557739195 | 4060 | 4065 | 4065 | 4060 | 921 |
| 416 | 20231222 | 140300 | 1553995755 | 4065 | 4065 | 4065 | 4065 | 221 |
| 417 | 20231222 | 140200 | 1553097390 | 4065 | 4065 | 4065 | 4065 | 10 |
| 418 | 20231222 | 140100 | 1553056740 | 4060 | 4065 | 4065 | 4060 | 3 |
| 419 | 20231222 | 140000 | 1553044550 | 4075 | 4075 | 4075 | 4075 | 5085 |
| 420 | 20231222 | 135900 | 1532323175 | 4075 | 4055 | 4075 | 4055 | 214 |
| 421 | 20231222 | 135800 | 1531455360 | 4055 | 4055 | 4055 | 4055 | 263 |
| 422 | 20231222 | 135700 | 1530388895 | 4055 | 4050 | 4055 | 4050 | 175 |
| 423 | 20231222 | 135600 | 1529679875 | 4055 | 4055 | 4055 | 4055 | 66 |
| 424 | 20231222 | 135500 | 1529412245 | 4055 | 4055 | 4055 | 4055 | 14 |
| 425 | 20231222 | 135400 | 1529355475 | 4055 | 4060 | 4075 | 4055 | 2361 |
| 426 | 20231222 | 135300 | 1519758885 | 4060 | 4060 | 4060 | 4060 | 169 |
| 427 | 20231222 | 135200 | 1519072745 | 4060 | 4060 | 4060 | 4060 | 150 |
| 428 | 20231222 | 135100 | 1518463745 | 4060 | 4060 | 4060 | 4060 | 3 |
| 429 | 20231222 | 135000 | 1518451565 | 4060 | 4060 | 4060 | 4060 | 739 |
| 430 | 20231222 | 134900 | 1515451225 | 4055 | 4055 | 4055 | 4055 | 531 |
| 431 | 20231222 | 134800 | 1513298020 | 4055 | 4055 | 4055 | 4055 | 131 |
| 432 | 20231222 | 134700 | 1512766815 | 4050 | 4050 | 4050 | 4050 | 25 |
| 433 | 20231222 | 134600 | 1512665565 | 4050 | 4050 | 4050 | 4050 | 3 |
| 434 | 20231222 | 134500 | 1512653415 | 4055 | 4050 | 4055 | 4045 | 911 |
| 435 | 20231222 | 134400 | 1508964535 | 4055 | 4055 | 4055 | 4050 | 483 |
| 436 | 20231222 | 134300 | 1507008345 | 4055 | 4055 | 4055 | 4055 | 109 |
| 437 | 20231222 | 134200 | 1506566350 | 4055 | 4055 | 4055 | 4055 | 44 |
| 438 | 20231222 | 134100 | 1506387930 | 4055 | 4050 | 4055 | 4050 | 15 |
| 439 | 20231222 | 134000 | 1506327125 | 4055 | 4055 | 4055 | 4055 | 27 |
| 440 | 20231222 | 133900 | 1506217640 | 4050 | 4055 | 4055 | 4050 | 2161 |
| 441 | 20231222 | 133800 | 1497464325 | 4055 | 4055 | 4055 | 4055 | 145 |
| 442 | 20231222 | 133700 | 1496876350 | 4055 | 4055 | 4055 | 4055 | 11 |
| 443 | 20231222 | 133600 | 1496831745 | 4055 | 4055 | 4055 | 4055 | 555 |
| 444 | 20231222 | 133500 | 1494581220 | 4055 | 4060 | 4060 | 4055 | 1020 |
| 445 | 20231222 | 133400 | 1490445070 | 4065 | 4065 | 4065 | 4065 | 18 |
| 446 | 20231222 | 133300 | 1490371900 | 4065 | 4060 | 4065 | 4060 | 1105 |
| 447 | 20231222 | 133200 | 1485881990 | 4050 | 4055 | 4055 | 4050 | 300 |
| 448 | 20231222 | 133100 | 1484666470 | 4055 | 4055 | 4055 | 4055 | 1 |
| 449 | 20231222 | 133000 | 1484662415 | 4050 | 4050 | 4050 | 4050 | 41 |
| 450 | 20231222 | 132900 | 1484496365 | 4050 | 4065 | 4065 | 4050 | 2902 |
| 451 | 20231222 | 132800 | 1472730215 | 4065 | 4065 | 4065 | 4065 | 2 |
| 452 | 20231222 | 132700 | 1472722085 | 4060 | 4060 | 4060 | 4060 | 112 |
| 453 | 20231222 | 132600 | 1472267365 | 4060 | 4070 | 4070 | 4060 | 1088 |
| 454 | 20231222 | 132500 | 1467845125 | 4060 | 4060 | 4060 | 4060 | 22 |
| 455 | 20231222 | 132400 | 1467755805 | 4060 | 4060 | 4060 | 4060 | 11 |
| 456 | 20231222 | 132300 | 1467711145 | 4055 | 4070 | 4070 | 4055 | 1398 |
| 457 | 20231222 | 132200 | 1462033010 | 4065 | 4065 | 4065 | 4065 | 32 |
| 458 | 20231222 | 132100 | 1461902930 | 4065 | 4075 | 4075 | 4065 | 124 |
| 459 | 20231222 | 132000 | 1461398440 | 4075 | 4070 | 4075 | 4070 | 277 |
| 460 | 20231222 | 131900 | 1460270900 | 4075 | 4075 | 4075 | 4070 | 197 |
| 461 | 20231222 | 131800 | 1459468625 | 4075 | 4075 | 4075 | 4070 | 91 |
| 462 | 20231222 | 131700 | 1459097890 | 4080 | 4080 | 4080 | 4080 | 0 |
| 463 | 20231222 | 131600 | 1459097890 | 4080 | 4080 | 4080 | 4080 | 0 |
| 464 | 20231222 | 131500 | 1459097890 | 4080 | 4080 | 4080 | 4080 | 620 |
| 465 | 20231222 | 131400 | 1456568290 | 4080 | 4080 | 4080 | 4080 | 266 |
| 466 | 20231222 | 131300 | 1455483010 | 4080 | 4080 | 4080 | 4080 | 784 |
| 467 | 20231222 | 131200 | 1452284290 | 4080 | 4075 | 4080 | 4070 | 7453 |
| 468 | 20231222 | 131100 | 1421919595 | 4070 | 4065 | 4070 | 4065 | 461 |
| 469 | 20231222 | 131000 | 1420043765 | 4065 | 4065 | 4065 | 4065 | 23 |
| 470 | 20231222 | 130900 | 1419950270 | 4065 | 4065 | 4065 | 4065 | 11 |
| 471 | 20231222 | 130800 | 1419905555 | 4065 | 4065 | 4065 | 4065 | 287 |
| 472 | 20231222 | 130700 | 1418738900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 473 | 20231222 | 130600 | 1418738900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 474 | 20231222 | 130500 | 1418738900 | 4070 | 4070 | 4070 | 4070 | 796 |
| 475 | 20231222 | 130400 | 1415499180 | 4075 | 4070 | 4075 | 4070 | 118 |
| 476 | 20231222 | 130300 | 1415018670 | 4070 | 4070 | 4070 | 4060 | 2777 |
| 477 | 20231222 | 130200 | 1403721740 | 4060 | 4065 | 4065 | 4060 | 207 |
| 478 | 20231222 | 130100 | 1402881015 | 4070 | 4065 | 4070 | 4065 | 652 |
| 479 | 20231222 | 130000 | 1400230615 | 4065 | 4065 | 4065 | 4065 | 1373 |
| 480 | 20231222 | 125900 | 1394649370 | 4070 | 4070 | 4070 | 4070 | 20 |
| 481 | 20231222 | 125800 | 1394567970 | 4070 | 4070 | 4070 | 4070 | 12 |
| 482 | 20231222 | 125700 | 1394519130 | 4070 | 4070 | 4070 | 4070 | 4 |
| 483 | 20231222 | 125600 | 1394502850 | 4070 | 4070 | 4070 | 4070 | 51 |
| 484 | 20231222 | 125500 | 1394295280 | 4070 | 4075 | 4075 | 4070 | 68 |
| 485 | 20231222 | 125400 | 1394018510 | 4070 | 4070 | 4070 | 4070 | 631 |
| 486 | 20231222 | 125300 | 1391450340 | 4075 | 4075 | 4075 | 4075 | 62 |
| 487 | 20231222 | 125200 | 1391197690 | 4075 | 4080 | 4080 | 4075 | 1557 |
| 488 | 20231222 | 125100 | 1384845135 | 4080 | 4060 | 4080 | 4060 | 2919 |
| 489 | 20231222 | 125000 | 1372978535 | 4060 | 4060 | 4060 | 4060 | 610 |
| 490 | 20231222 | 124900 | 1370501935 | 4060 | 4060 | 4060 | 4060 | 200 |
| 491 | 20231222 | 124800 | 1369689935 | 4060 | 4060 | 4060 | 4060 | 519 |
| 492 | 20231222 | 124700 | 1367582795 | 4060 | 4055 | 4060 | 4055 | 74 |
| 493 | 20231222 | 124600 | 1367282580 | 4055 | 4055 | 4055 | 4055 | 72 |
| 494 | 20231222 | 124500 | 1366990620 | 4055 | 4055 | 4055 | 4055 | 500 |
| 495 | 20231222 | 124400 | 1364963120 | 4060 | 4060 | 4060 | 4060 | 16 |
| 496 | 20231222 | 124300 | 1364898160 | 4055 | 4060 | 4060 | 4055 | 54 |
| 497 | 20231222 | 124200 | 1364678925 | 4055 | 4060 | 4060 | 4055 | 566 |
| 498 | 20231222 | 124100 | 1362383465 | 4060 | 4060 | 4060 | 4060 | 10 |
| 499 | 20231222 | 124000 | 1362342865 | 4070 | 4070 | 4070 | 4070 | 165 |
| 500 | 20231222 | 123900 | 1361671315 | 4070 | 4055 | 4070 | 4050 | 803 |
| 501 | 20231222 | 123800 | 1358407645 | 4055 | 4055 | 4055 | 4055 | 387 |
| 502 | 20231222 | 123700 | 1356838360 | 4055 | 4050 | 4055 | 4050 | 162 |
| 503 | 20231222 | 123600 | 1356182210 | 4050 | 4050 | 4050 | 4050 | 0 |
| 504 | 20231222 | 123500 | 1356182210 | 4050 | 4055 | 4055 | 4050 | 1011 |
| 505 | 20231222 | 123400 | 1352087605 | 4055 | 4055 | 4055 | 4055 | 1 |
| 506 | 20231222 | 123300 | 1352083550 | 4055 | 4055 | 4055 | 4055 | 300 |
| 507 | 20231222 | 123200 | 1350867050 | 4060 | 4060 | 4060 | 4060 | 1 |
| 508 | 20231222 | 123100 | 1350862990 | 4060 | 4060 | 4065 | 4055 | 550 |
| 509 | 20231222 | 123000 | 1348629920 | 4065 | 4060 | 4065 | 4060 | 15 |
| 510 | 20231222 | 122900 | 1348569000 | 4060 | 4060 | 4065 | 4060 | 287 |
| 511 | 20231222 | 122800 | 1347403775 | 4065 | 4065 | 4065 | 4065 | 252 |
| 512 | 20231222 | 122700 | 1346379395 | 4065 | 4065 | 4065 | 4065 | 182 |
| 513 | 20231222 | 122600 | 1345639565 | 4075 | 4075 | 4075 | 4075 | 15 |
| 514 | 20231222 | 122500 | 1345578440 | 4075 | 4075 | 4075 | 4075 | 50 |
| 515 | 20231222 | 122400 | 1345374690 | 4070 | 4070 | 4070 | 4070 | 640 |
| 516 | 20231222 | 122300 | 1342769890 | 4070 | 4065 | 4070 | 4065 | 567 |
| 517 | 20231222 | 122200 | 1340462535 | 4060 | 4060 | 4060 | 4060 | 10 |
| 518 | 20231222 | 122100 | 1340421935 | 4060 | 4060 | 4060 | 4060 | 50 |
| 519 | 20231222 | 122000 | 1340218935 | 4055 | 4055 | 4055 | 4055 | 521 |
| 520 | 20231222 | 121900 | 1338106280 | 4045 | 4045 | 4045 | 4045 | 368 |
| 521 | 20231222 | 121800 | 1336617720 | 4045 | 4045 | 4045 | 4045 | 38 |
| 522 | 20231222 | 121700 | 1336464010 | 4055 | 4040 | 4055 | 4040 | 2139 |
| 523 | 20231222 | 121600 | 1327820305 | 4040 | 4045 | 4045 | 4040 | 249 |
| 524 | 20231222 | 121500 | 1326814135 | 4045 | 4055 | 4055 | 4045 | 133 |
| 525 | 20231222 | 121400 | 1326276050 | 4055 | 4055 | 4055 | 4055 | 2 |
| 526 | 20231222 | 121300 | 1326267940 | 4045 | 4055 | 4055 | 4045 | 4 |
| 527 | 20231222 | 121200 | 1326251750 | 4055 | 4055 | 4055 | 4055 | 262 |
| 528 | 20231222 | 121100 | 1325189340 | 4055 | 4050 | 4055 | 4040 | 3915 |
| 529 | 20231222 | 121000 | 1309356420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 530 | 20231222 | 120900 | 1309356420 | 4050 | 4055 | 4055 | 4050 | 423 |
| 531 | 20231222 | 120800 | 1307643265 | 4055 | 4055 | 4055 | 4055 | 860 |
| 532 | 20231222 | 120700 | 1304155965 | 4055 | 4055 | 4055 | 4055 | 0 |
| 533 | 20231222 | 120600 | 1304155965 | 4055 | 4055 | 4055 | 4055 | 1 |
| 534 | 20231222 | 120500 | 1304151910 | 4060 | 4060 | 4070 | 4060 | 1707 |
| 535 | 20231222 | 120400 | 1297221480 | 4070 | 4065 | 4070 | 4060 | 1324 |
| 536 | 20231222 | 120300 | 1291843815 | 4065 | 4065 | 4065 | 4065 | 51 |
| 537 | 20231222 | 120200 | 1291636500 | 4065 | 4065 | 4065 | 4065 | 30 |
| 538 | 20231222 | 120100 | 1291514550 | 4075 | 4065 | 4075 | 4060 | 252 |
| 539 | 20231222 | 120000 | 1290489635 | 4065 | 4065 | 4065 | 4065 | 29 |
| 540 | 20231222 | 115900 | 1290371750 | 4065 | 4065 | 4065 | 4065 | 1513 |
| 541 | 20231222 | 115800 | 1284221405 | 4065 | 4060 | 4065 | 4060 | 326 |
| 542 | 20231222 | 115700 | 1282897440 | 4060 | 4055 | 4060 | 4055 | 200 |
| 543 | 20231222 | 115600 | 1282085540 | 4055 | 4055 | 4060 | 4055 | 766 |
| 544 | 20231222 | 115500 | 1278979035 | 4060 | 4050 | 4060 | 4050 | 1094 |
| 545 | 20231222 | 115400 | 1274548095 | 4055 | 4065 | 4065 | 4055 | 19 |
| 546 | 20231222 | 115300 | 1274470950 | 4065 | 4060 | 4065 | 4060 | 985 |
| 547 | 20231222 | 115200 | 1270467625 | 4050 | 4045 | 4050 | 4045 | 277 |
| 548 | 20231222 | 115100 | 1269346660 | 4040 | 4055 | 4060 | 4040 | 1022 |
| 549 | 20231222 | 115000 | 1265214400 | 4060 | 4060 | 4060 | 4045 | 6382 |
| 550 | 20231222 | 114900 | 1239346920 | 4060 | 4065 | 4065 | 4060 | 92 |
| 551 | 20231222 | 114800 | 1238973290 | 4070 | 4070 | 4070 | 4070 | 701 |
| 552 | 20231222 | 114700 | 1236120220 | 4080 | 4080 | 4080 | 4080 | 253 |
| 553 | 20231222 | 114600 | 1235087980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 554 | 20231222 | 114500 | 1235087980 | 4080 | 4080 | 4090 | 4080 | 2498 |
| 555 | 20231222 | 114400 | 1224893430 | 4090 | 4075 | 4090 | 4075 | 2260 |
| 556 | 20231222 | 114300 | 1215669210 | 4075 | 4075 | 4075 | 4075 | 49 |
| 557 | 20231222 | 114200 | 1215469535 | 4075 | 4065 | 4075 | 4065 | 505 |
| 558 | 20231222 | 114100 | 1213413550 | 4065 | 4065 | 4065 | 4065 | 50 |
| 559 | 20231222 | 114000 | 1213210300 | 4060 | 4060 | 4060 | 4060 | 519 |
| 560 | 20231222 | 113900 | 1211103160 | 4055 | 4055 | 4055 | 4055 | 20 |
| 561 | 20231222 | 113800 | 1211022060 | 4055 | 4055 | 4055 | 4055 | 680 |
| 562 | 20231222 | 113700 | 1208264660 | 4055 | 4050 | 4055 | 4050 | 247 |
| 563 | 20231222 | 113600 | 1207263310 | 4050 | 4050 | 4050 | 4050 | 56 |
| 564 | 20231222 | 113500 | 1207036510 | 4055 | 4055 | 4055 | 4055 | 17 |
| 565 | 20231222 | 113400 | 1206967575 | 4055 | 4055 | 4055 | 4055 | 520 |
| 566 | 20231222 | 113300 | 1204858975 | 4055 | 4055 | 4055 | 4050 | 139 |
| 567 | 20231222 | 113200 | 1204295870 | 4055 | 4055 | 4055 | 4050 | 1121 |
| 568 | 20231222 | 113100 | 1199753275 | 4055 | 4050 | 4055 | 4050 | 426 |
| 569 | 20231222 | 113000 | 1198025915 | 4055 | 4050 | 4055 | 4050 | 51 |
| 570 | 20231222 | 112900 | 1197819360 | 4050 | 4050 | 4050 | 4050 | 1173 |
| 571 | 20231222 | 112800 | 1193068710 | 4050 | 4050 | 4050 | 4050 | 825 |
| 572 | 20231222 | 112700 | 1189727460 | 4050 | 4050 | 4050 | 4050 | 572 |
| 573 | 20231222 | 112600 | 1187410860 | 4055 | 4055 | 4055 | 4055 | 500 |
| 574 | 20231222 | 112500 | 1185383360 | 4055 | 4040 | 4055 | 4040 | 1725 |
| 575 | 20231222 | 112400 | 1178402250 | 4035 | 4050 | 4055 | 4035 | 10647 |
| 576 | 20231222 | 112300 | 1135348155 | 4050 | 4055 | 4055 | 4050 | 436 |
| 577 | 20231222 | 112200 | 1133581105 | 4050 | 4050 | 4055 | 4050 | 2070 |
| 578 | 20231222 | 112100 | 1125197555 | 4055 | 4050 | 4055 | 4050 | 129 |
| 579 | 20231222 | 112000 | 1124674710 | 4055 | 4055 | 4055 | 4050 | 139 |
| 580 | 20231222 | 111900 | 1124111085 | 4055 | 4055 | 4055 | 4055 | 0 |
| 581 | 20231222 | 111800 | 1124111085 | 4055 | 4055 | 4055 | 4055 | 249 |
| 582 | 20231222 | 111700 | 1123101390 | 4050 | 4050 | 4055 | 4050 | 2786 |
| 583 | 20231222 | 111600 | 1111818025 | 4055 | 4055 | 4055 | 4050 | 85 |
| 584 | 20231222 | 111500 | 1111473655 | 4050 | 4055 | 4055 | 4050 | 326 |
| 585 | 20231222 | 111400 | 1110152315 | 4055 | 4055 | 4055 | 4055 | 9 |
| 586 | 20231222 | 111300 | 1110115820 | 4055 | 4050 | 4055 | 4050 | 102 |
| 587 | 20231222 | 111200 | 1109702215 | 4050 | 4060 | 4060 | 4050 | 1242 |
| 588 | 20231222 | 111100 | 1104666790 | 4050 | 4050 | 4060 | 4050 | 1938 |
| 589 | 20231222 | 111000 | 1096817850 | 4050 | 4045 | 4050 | 4045 | 408 |
| 590 | 20231222 | 110900 | 1095166975 | 4045 | 4045 | 4045 | 4045 | 560 |
| 591 | 20231222 | 110800 | 1092901775 | 4050 | 4050 | 4050 | 4050 | 17 |
| 592 | 20231222 | 110700 | 1092832925 | 4045 | 4050 | 4050 | 4045 | 2 |
| 593 | 20231222 | 110600 | 1092824830 | 4050 | 4050 | 4050 | 4050 | 62 |
| 594 | 20231222 | 110500 | 1092573730 | 4050 | 4050 | 4050 | 4045 | 30 |
| 595 | 20231222 | 110400 | 1092452370 | 4045 | 4045 | 4045 | 4045 | 1509 |
| 596 | 20231222 | 110300 | 1086348465 | 4045 | 4050 | 4050 | 4045 | 372 |
| 597 | 20231222 | 110200 | 1084842435 | 4050 | 4055 | 4055 | 4050 | 262 |
| 598 | 20231222 | 110100 | 1083781320 | 4070 | 4070 | 4075 | 4070 | 502 |
| 599 | 20231222 | 110000 | 1081736630 | 4065 | 4055 | 4070 | 4055 | 27 |
| 600 | 20231222 | 105900 | 1081626880 | 4040 | 4045 | 4050 | 4040 | 5239 |
| 601 | 20231222 | 105800 | 1060448880 | 4045 | 4050 | 4050 | 4045 | 116 |
| 602 | 20231222 | 105700 | 1059979435 | 4055 | 4050 | 4055 | 4050 | 3190 |
| 603 | 20231222 | 105600 | 1047057380 | 4055 | 4055 | 4055 | 4055 | 158 |
| 604 | 20231222 | 105500 | 1046416690 | 4055 | 4060 | 4060 | 4050 | 762 |
| 605 | 20231222 | 105400 | 1043327495 | 4060 | 4070 | 4070 | 4050 | 9247 |
| 606 | 20231222 | 105300 | 1005843010 | 4070 | 4050 | 4075 | 4050 | 931 |
| 607 | 20231222 | 105200 | 1002062990 | 4050 | 4055 | 4055 | 4050 | 2859 |
| 608 | 20231222 | 105100 | 990483530 | 4050 | 4055 | 4055 | 4050 | 1846 |
| 609 | 20231222 | 105000 | 982998485 | 4050 | 4060 | 4060 | 4050 | 716 |
| 610 | 20231222 | 104900 | 980094855 | 4055 | 4065 | 4065 | 4055 | 1445 |
| 611 | 20231222 | 104800 | 974226705 | 4065 | 4065 | 4065 | 4065 | 23 |
| 612 | 20231222 | 104700 | 974133210 | 4065 | 4060 | 4070 | 4055 | 8237 |
| 613 | 20231222 | 104600 | 940685365 | 4060 | 4080 | 4080 | 4060 | 5442 |
| 614 | 20231222 | 104500 | 918530700 | 4085 | 4085 | 4085 | 4085 | 231 |
| 615 | 20231222 | 104400 | 917587065 | 4090 | 4090 | 4090 | 4090 | 87 |
| 616 | 20231222 | 104300 | 917231235 | 4090 | 4080 | 4090 | 4080 | 1190 |
| 617 | 20231222 | 104200 | 912371515 | 4080 | 4090 | 4090 | 4080 | 2060 |
| 618 | 20231222 | 104100 | 903962600 | 4090 | 4080 | 4090 | 4080 | 257 |
| 619 | 20231222 | 104000 | 902911840 | 4090 | 4090 | 4090 | 4085 | 954 |
| 620 | 20231222 | 103900 | 899014245 | 4090 | 4090 | 4090 | 4090 | 2907 |
| 621 | 20231222 | 103800 | 887124615 | 4090 | 4085 | 4090 | 4085 | 8 |
| 622 | 20231222 | 103700 | 887091900 | 4090 | 4090 | 4090 | 4090 | 1288 |
| 623 | 20231222 | 103600 | 881823980 | 4085 | 4090 | 4090 | 4085 | 638 |
| 624 | 20231222 | 103500 | 879217700 | 4090 | 4090 | 4090 | 4090 | 88 |
| 625 | 20231222 | 103400 | 878857780 | 4090 | 4090 | 4090 | 4090 | 1080 |
| 626 | 20231222 | 103300 | 874440580 | 4090 | 4090 | 4090 | 4085 | 1344 |
| 627 | 20231222 | 103200 | 868943730 | 4095 | 4090 | 4095 | 4090 | 201 |
| 628 | 20231222 | 103100 | 868120640 | 4095 | 4095 | 4095 | 4095 | 2 |
| 629 | 20231222 | 103000 | 868112450 | 4095 | 4090 | 4095 | 4085 | 1622 |
| 630 | 20231222 | 102900 | 861484315 | 4090 | 4090 | 4090 | 4085 | 1218 |
| 631 | 20231222 | 102800 | 856503340 | 4090 | 4090 | 4090 | 4085 | 537 |
| 632 | 20231222 | 102700 | 854307015 | 4090 | 4090 | 4090 | 4090 | 141 |
| 633 | 20231222 | 102600 | 853730325 | 4085 | 4085 | 4085 | 4085 | 132 |
| 634 | 20231222 | 102500 | 853191105 | 4085 | 4085 | 4085 | 4080 | 157 |
| 635 | 20231222 | 102400 | 852549910 | 4085 | 4085 | 4085 | 4085 | 113 |
| 636 | 20231222 | 102300 | 852088305 | 4090 | 4095 | 4095 | 4090 | 643 |
| 637 | 20231222 | 102200 | 849457905 | 4090 | 4085 | 4090 | 4085 | 2157 |
| 638 | 20231222 | 102100 | 840638540 | 4085 | 4095 | 4095 | 4085 | 991 |
| 639 | 20231222 | 102000 | 836587510 | 4095 | 4095 | 4095 | 4095 | 16 |
| 640 | 20231222 | 101900 | 836521990 | 4090 | 4090 | 4090 | 4085 | 530 |
| 641 | 20231222 | 101800 | 834354450 | 4085 | 4090 | 4095 | 4085 | 848 |
| 642 | 20231222 | 101700 | 830886195 | 4090 | 4095 | 4095 | 4090 | 623 |
| 643 | 20231222 | 101600 | 828337975 | 4095 | 4095 | 4100 | 4095 | 2404 |
| 644 | 20231222 | 101500 | 818493585 | 4090 | 4080 | 4090 | 4080 | 2415 |
| 645 | 20231222 | 101400 | 808624460 | 4085 | 4085 | 4085 | 4075 | 480 |
| 646 | 20231222 | 101300 | 806663885 | 4085 | 4065 | 4085 | 4065 | 4162 |
| 647 | 20231222 | 101200 | 789694935 | 4065 | 4065 | 4065 | 4065 | 1324 |
| 648 | 20231222 | 101100 | 784312875 | 4060 | 4060 | 4060 | 4060 | 174 |
| 649 | 20231222 | 101000 | 783606435 | 4060 | 4060 | 4060 | 4060 | 1890 |
| 650 | 20231222 | 100900 | 775933035 | 4060 | 4065 | 4065 | 4060 | 1316 |
| 651 | 20231222 | 100800 | 770587165 | 4065 | 4065 | 4065 | 4065 | 333 |
| 652 | 20231222 | 100700 | 769233520 | 4065 | 4065 | 4065 | 4065 | 1030 |
| 653 | 20231222 | 100600 | 765046570 | 4070 | 4060 | 4070 | 4060 | 1366 |
| 654 | 20231222 | 100500 | 759496085 | 4055 | 4060 | 4060 | 4055 | 216 |
| 655 | 20231222 | 100400 | 758620115 | 4060 | 4070 | 4070 | 4060 | 913 |
| 656 | 20231222 | 100300 | 754912470 | 4075 | 4070 | 4075 | 4070 | 354 |
| 657 | 20231222 | 100200 | 753471310 | 4070 | 4070 | 4070 | 4065 | 383 |
| 658 | 20231222 | 100100 | 751912650 | 4065 | 4070 | 4070 | 4065 | 563 |
| 659 | 20231222 | 100000 | 749623955 | 4075 | 4075 | 4075 | 4070 | 457 |
| 660 | 20231222 | 095900 | 747762425 | 4070 | 4070 | 4075 | 4065 | 1953 |
| 661 | 20231222 | 095800 | 739814105 | 4065 | 4050 | 4065 | 4050 | 2463 |
| 662 | 20231222 | 095700 | 729807515 | 4055 | 4045 | 4055 | 4045 | 1083 |
| 663 | 20231222 | 095600 | 725418220 | 4040 | 4040 | 4040 | 4040 | 309 |
| 664 | 20231222 | 095500 | 724169860 | 4040 | 4030 | 4040 | 4030 | 2981 |
| 665 | 20231222 | 095400 | 712139080 | 4025 | 4025 | 4030 | 4010 | 6367 |
| 666 | 20231222 | 095300 | 686557160 | 4025 | 4035 | 4035 | 4025 | 108 |
| 667 | 20231222 | 095200 | 686122160 | 4035 | 4025 | 4035 | 4020 | 2722 |
| 668 | 20231222 | 095100 | 675169705 | 4030 | 4025 | 4030 | 4025 | 596 |
| 669 | 20231222 | 095000 | 672770515 | 4030 | 4030 | 4040 | 4030 | 787 |
| 670 | 20231222 | 094900 | 669598835 | 4030 | 4025 | 4030 | 4025 | 461 |
| 671 | 20231222 | 094800 | 667741120 | 4030 | 4025 | 4040 | 4025 | 59 |
| 672 | 20231222 | 094700 | 667503365 | 4040 | 4030 | 4040 | 4025 | 741 |
| 673 | 20231222 | 094600 | 664516120 | 4030 | 4040 | 4040 | 4030 | 1974 |
| 674 | 20231222 | 094500 | 656552275 | 4040 | 4040 | 4040 | 4035 | 676 |
| 675 | 20231222 | 094400 | 653822420 | 4040 | 4040 | 4040 | 4035 | 325 |
| 676 | 20231222 | 094300 | 652510365 | 4040 | 4060 | 4060 | 4040 | 1603 |
| 677 | 20231222 | 094200 | 646021275 | 4060 | 4050 | 4060 | 4050 | 399 |
| 678 | 20231222 | 094100 | 644403315 | 4060 | 4050 | 4060 | 4050 | 1017 |
| 679 | 20231222 | 094000 | 640277335 | 4050 | 4055 | 4055 | 4050 | 431 |
| 680 | 20231222 | 093900 | 638530230 | 4055 | 4050 | 4060 | 4045 | 667 |
| 681 | 20231222 | 093800 | 635829065 | 4045 | 4030 | 4050 | 4030 | 2583 |
| 682 | 20231222 | 093700 | 625406745 | 4030 | 4035 | 4035 | 4020 | 1383 |
| 683 | 20231222 | 093600 | 619839610 | 4025 | 4045 | 4045 | 4025 | 8387 |
| 684 | 20231222 | 093500 | 585978945 | 4040 | 4030 | 4045 | 4030 | 656 |
| 685 | 20231222 | 093400 | 583332005 | 4030 | 4010 | 4030 | 4010 | 1360 |
| 686 | 20231222 | 093300 | 577869480 | 4010 | 4020 | 4020 | 4010 | 3124 |
| 687 | 20231222 | 093200 | 565336800 | 4020 | 4020 | 4020 | 4020 | 402 |
| 688 | 20231222 | 093100 | 563720760 | 4020 | 4015 | 4030 | 4010 | 5952 |
| 689 | 20231222 | 093000 | 539842895 | 4025 | 4035 | 4040 | 4005 | 12790 |
| 690 | 20231222 | 092900 | 488422430 | 4035 | 4035 | 4040 | 4035 | 2158 |
| 691 | 20231222 | 092800 | 479713335 | 4035 | 4035 | 4040 | 4030 | 2182 |
| 692 | 20231222 | 092700 | 470910595 | 4035 | 4045 | 4050 | 4035 | 1616 |
| 693 | 20231222 | 092600 | 464380655 | 4045 | 4055 | 4055 | 4040 | 10431 |
| 694 | 20231222 | 092500 | 422186155 | 4065 | 4055 | 4065 | 4050 | 3775 |
| 695 | 20231222 | 092400 | 406879130 | 4060 | 4055 | 4065 | 4040 | 1223 |
| 696 | 20231222 | 092300 | 401918830 | 4055 | 4080 | 4090 | 4040 | 13597 |
| 697 | 20231222 | 092200 | 346565830 | 4090 | 4055 | 4095 | 4055 | 3768 |
| 698 | 20231222 | 092100 | 331256925 | 4055 | 4045 | 4060 | 4040 | 9442 |
| 699 | 20231222 | 092000 | 293103270 | 4050 | 4055 | 4060 | 4045 | 2271 |
| 700 | 20231222 | 091900 | 283903335 | 4060 | 4060 | 4065 | 4050 | 3243 |
| 701 | 20231222 | 091800 | 270763220 | 4070 | 4070 | 4070 | 4050 | 7980 |
| 702 | 20231222 | 091700 | 238405900 | 4065 | 4065 | 4070 | 4055 | 1628 |
| 703 | 20231222 | 091600 | 231794085 | 4065 | 4085 | 4090 | 4065 | 2721 |
| 704 | 20231222 | 091500 | 220705525 | 4090 | 4100 | 4100 | 4090 | 1513 |
| 705 | 20231222 | 091400 | 214509245 | 4100 | 4095 | 4100 | 4095 | 1469 |
| 706 | 20231222 | 091300 | 208487625 | 4100 | 4105 | 4105 | 4090 | 2691 |
| 707 | 20231222 | 091200 | 197462300 | 4110 | 4075 | 4110 | 4070 | 9988 |
| 708 | 20231222 | 091100 | 156590545 | 4075 | 4085 | 4095 | 4075 | 1490 |
| 709 | 20231222 | 091000 | 150505865 | 4085 | 4085 | 4100 | 4085 | 652 |
| 710 | 20231222 | 090900 | 147842420 | 4085 | 4100 | 4100 | 4080 | 6460 |
| 711 | 20231222 | 090800 | 121397150 | 4105 | 4095 | 4110 | 4095 | 2343 |
| 712 | 20231222 | 090700 | 111782050 | 4100 | 4095 | 4100 | 4095 | 1589 |
| 713 | 20231222 | 090600 | 105267400 | 4100 | 4110 | 4110 | 4095 | 2130 |
| 714 | 20231222 | 090500 | 96536490 | 4115 | 4095 | 4115 | 4095 | 1746 |
| 715 | 20231222 | 090400 | 89363510 | 4095 | 4130 | 4135 | 4090 | 6322 |
| 716 | 20231222 | 090300 | 63361770 | 4130 | 4120 | 4140 | 4120 | 2919 |
| 717 | 20231222 | 090200 | 51281850 | 4140 | 4095 | 4140 | 4080 | 3280 |
| 718 | 20231222 | 090100 | 37791160 | 4080 | 4060 | 4095 | 4060 | 3194 |
| 719 | 20231222 | 090000 | 24719350 | 4070 | 4050 | 4070 | 4050 | 5656 |