36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 3 | 20240223 | 205700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240223 | 205600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240223 | 205500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240223 | 205400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240223 | 205300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240223 | 205200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240223 | 205100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240223 | 205000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240223 | 204900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240223 | 204800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240223 | 204700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240223 | 204600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240223 | 204500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240223 | 204400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240223 | 204300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240223 | 204200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240223 | 204100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240223 | 204000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240223 | 203900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240223 | 203800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240223 | 203700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240223 | 203600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240223 | 203500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240223 | 203400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240223 | 203300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240223 | 203200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240223 | 203100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240223 | 203000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240223 | 202900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240223 | 202800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 33 | 20240223 | 202700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240223 | 202600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240223 | 202500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240223 | 202400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240223 | 202300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240223 | 202200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240223 | 202100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240223 | 202000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240223 | 201900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240223 | 201800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240223 | 201700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240223 | 201600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240223 | 201500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240223 | 201400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240223 | 201300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240223 | 201200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240223 | 201100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240223 | 201000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240223 | 200900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240223 | 200800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240223 | 200700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240223 | 200600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240223 | 200500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240223 | 200400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240223 | 200300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240223 | 200200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240223 | 200100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240223 | 200000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240223 | 195900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240223 | 195800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 63 | 20240223 | 195700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240223 | 195600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240223 | 195500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240223 | 195400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240223 | 195300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240223 | 195200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240223 | 195100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240223 | 195000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240223 | 194900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240223 | 194800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240223 | 194700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240223 | 194600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240223 | 194500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240223 | 194400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240223 | 194300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240223 | 194200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240223 | 194100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240223 | 194000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240223 | 193900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240223 | 193800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240223 | 193700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240223 | 193600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240223 | 193500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240223 | 193400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240223 | 193300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240223 | 193200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240223 | 193100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240223 | 193000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240223 | 192900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240223 | 192800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 93 | 20240223 | 192700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240223 | 192600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240223 | 192500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240223 | 192400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240223 | 192300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240223 | 192200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240223 | 192100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240223 | 192000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240223 | 191900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240223 | 191800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240223 | 191700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240223 | 191600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240223 | 191500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240223 | 191400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240223 | 191300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240223 | 191200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240223 | 191100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240223 | 191000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240223 | 190900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240223 | 190800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240223 | 190700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240223 | 190600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240223 | 190500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240223 | 190400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240223 | 190300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240223 | 190200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240223 | 190100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240223 | 190000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240223 | 185900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240223 | 185800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 123 | 20240223 | 185700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240223 | 185600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240223 | 185500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240223 | 185400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240223 | 185300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240223 | 185200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240223 | 185100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240223 | 185000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240223 | 184900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240223 | 184800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240223 | 184700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240223 | 184600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240223 | 184500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240223 | 184400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240223 | 184300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240223 | 184200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240223 | 184100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240223 | 184000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240223 | 183900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240223 | 183800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240223 | 183700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240223 | 183600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240223 | 183500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240223 | 183400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240223 | 183300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240223 | 183200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240223 | 183100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240223 | 183000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240223 | 182900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240223 | 182800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 153 | 20240223 | 182700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240223 | 182600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240223 | 182500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240223 | 182400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240223 | 182300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240223 | 182200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240223 | 182100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240223 | 182000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240223 | 181900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240223 | 181800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240223 | 181700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240223 | 181600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240223 | 181500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240223 | 181400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240223 | 181300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240223 | 181200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240223 | 181100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240223 | 181000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240223 | 180900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240223 | 180800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240223 | 180700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240223 | 180600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240223 | 180500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240223 | 180400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240223 | 180300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240223 | 180200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240223 | 180100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240223 | 180000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240223 | 175900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240223 | 175800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 183 | 20240223 | 175700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240223 | 175600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240223 | 175500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240223 | 175400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240223 | 175300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20240223 | 175200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20240223 | 175100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20240223 | 175000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20240223 | 174900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20240223 | 174800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20240223 | 174700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20240223 | 174600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20240223 | 174500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20240223 | 174400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20240223 | 174300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20240223 | 174200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20240223 | 174100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20240223 | 174000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20240223 | 173900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20240223 | 173800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20240223 | 173700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20240223 | 173600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20240223 | 173500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20240223 | 173400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20240223 | 173300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20240223 | 173200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20240223 | 173100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20240223 | 173000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20240223 | 172900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20240223 | 172800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 213 | 20240223 | 172700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20240223 | 172600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20240223 | 172500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20240223 | 172400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20240223 | 172300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20240223 | 172200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20240223 | 172100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20240223 | 172000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20240223 | 171900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20240223 | 171800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240223 | 171700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20240223 | 171600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20240223 | 171500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20240223 | 171400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20240223 | 171300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20240223 | 171200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20240223 | 171100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20240223 | 171000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20240223 | 170900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20240223 | 170800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20240223 | 170700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20240223 | 170600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20240223 | 170500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20240223 | 170400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20240223 | 170300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20240223 | 170200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20240223 | 170100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20240223 | 170000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20240223 | 165900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20240223 | 165800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 243 | 20240223 | 165700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20240223 | 165600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20240223 | 165500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20240223 | 165400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20240223 | 165300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20240223 | 165200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20240223 | 165100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20240223 | 165000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20240223 | 164900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20240223 | 164800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20240223 | 164700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20240223 | 164600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20240223 | 164500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20240223 | 164400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20240223 | 164300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20240223 | 164200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20240223 | 164100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20240223 | 164000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20240223 | 163900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20240223 | 163800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20240223 | 163700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20240223 | 163600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20240223 | 163500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20240223 | 163400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20240223 | 163300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20240223 | 163200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20240223 | 163100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20240223 | 163000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20240223 | 162900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20240223 | 162800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 273 | 20240223 | 162700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20240223 | 162600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20240223 | 162500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20240223 | 162400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20240223 | 162300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20240223 | 162200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20240223 | 162100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20240223 | 162000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20240223 | 161900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20240223 | 161800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20240223 | 161700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20240223 | 161600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20240223 | 161500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20240223 | 161400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20240223 | 161300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20240223 | 161200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20240223 | 161100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20240223 | 161000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20240223 | 160900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20240223 | 160800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20240223 | 160700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20240223 | 160600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20240223 | 160500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20240223 | 160400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20240223 | 160300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20240223 | 160200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20240223 | 160100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20240223 | 160000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20240223 | 155900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20240223 | 155800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 303 | 20240223 | 155700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20240223 | 155600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20240223 | 155500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 306 | 20240223 | 155400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 307 | 20240223 | 155300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 308 | 20240223 | 155200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 309 | 20240223 | 155100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 310 | 20240223 | 155000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 311 | 20240223 | 154900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20240223 | 154800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20240223 | 154700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 314 | 20240223 | 154600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 315 | 20240223 | 154500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 316 | 20240223 | 154400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20240223 | 154300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20240223 | 154200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 319 | 20240223 | 154100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 320 | 20240223 | 154000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20240223 | 153900 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20240223 | 153800 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20240223 | 153700 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20240223 | 153600 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20240223 | 153500 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20240223 | 153400 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 327 | 20240223 | 153300 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20240223 | 153200 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 329 | 20240223 | 153100 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 0 |
| 330 | 20240223 | 153000 | 5970811300 | 4415 | 4415 | 4415 | 4415 | 11338 |
| 331 | 20240223 | 152900 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20240223 | 152800 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 333 | 20240223 | 152700 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20240223 | 152600 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20240223 | 152500 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 336 | 20240223 | 152400 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 337 | 20240223 | 152300 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 338 | 20240223 | 152200 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 339 | 20240223 | 152100 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 340 | 20240223 | 152000 | 5920754030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 341 | 20240223 | 151900 | 5920754030 | 4425 | 4445 | 4460 | 4410 | 4719 |
| 342 | 20240223 | 151800 | 5899796660 | 4420 | 4415 | 4440 | 4405 | 4404 |
| 343 | 20240223 | 151700 | 5880320680 | 4415 | 4400 | 4425 | 4400 | 9815 |
| 344 | 20240223 | 151600 | 5837085015 | 4405 | 4370 | 4405 | 4370 | 4048 |
| 345 | 20240223 | 151500 | 5819297335 | 4370 | 4365 | 4390 | 4365 | 4071 |
| 346 | 20240223 | 151400 | 5801495065 | 4385 | 4355 | 4385 | 4355 | 3299 |
| 347 | 20240223 | 151300 | 5787048670 | 4355 | 4370 | 4370 | 4355 | 633 |
| 348 | 20240223 | 151200 | 5784285200 | 4355 | 4350 | 4380 | 4350 | 688 |
| 349 | 20240223 | 151100 | 5781288740 | 4350 | 4350 | 4380 | 4345 | 3610 |
| 350 | 20240223 | 151000 | 5765570290 | 4345 | 4335 | 4345 | 4335 | 1300 |
| 351 | 20240223 | 150900 | 5759925015 | 4340 | 4330 | 4340 | 4330 | 381 |
| 352 | 20240223 | 150800 | 5758272585 | 4330 | 4320 | 4345 | 4320 | 2488 |
| 353 | 20240223 | 150700 | 5747508410 | 4320 | 4320 | 4340 | 4320 | 1426 |
| 354 | 20240223 | 150600 | 5741342155 | 4325 | 4320 | 4330 | 4320 | 1100 |
| 355 | 20240223 | 150500 | 5736584740 | 4325 | 4315 | 4325 | 4315 | 1657 |
| 356 | 20240223 | 150400 | 5729427580 | 4310 | 4325 | 4340 | 4310 | 4330 |
| 357 | 20240223 | 150300 | 5710720715 | 4325 | 4330 | 4340 | 4320 | 1810 |
| 358 | 20240223 | 150200 | 5702886675 | 4330 | 4305 | 4330 | 4305 | 2348 |
| 359 | 20240223 | 150100 | 5692720665 | 4300 | 4305 | 4325 | 4295 | 4768 |
| 360 | 20240223 | 150000 | 5672193240 | 4305 | 4325 | 4325 | 4305 | 4571 |
| 361 | 20240223 | 145900 | 5652481635 | 4325 | 4320 | 4340 | 4315 | 1001 |
| 362 | 20240223 | 145800 | 5648156255 | 4340 | 4320 | 4340 | 4310 | 1229 |
| 363 | 20240223 | 145700 | 5642856980 | 4310 | 4315 | 4325 | 4310 | 1572 |
| 364 | 20240223 | 145600 | 5636073700 | 4315 | 4320 | 4325 | 4310 | 3604 |
| 365 | 20240223 | 145500 | 5620527655 | 4320 | 4340 | 4340 | 4320 | 1304 |
| 366 | 20240223 | 145400 | 5614887335 | 4330 | 4335 | 4340 | 4330 | 972 |
| 367 | 20240223 | 145300 | 5610678170 | 4335 | 4340 | 4340 | 4330 | 1347 |
| 368 | 20240223 | 145200 | 5604833845 | 4345 | 4350 | 4350 | 4345 | 2164 |
| 369 | 20240223 | 145100 | 5595429565 | 4350 | 4380 | 4380 | 4345 | 7258 |
| 370 | 20240223 | 145000 | 5563803190 | 4380 | 4365 | 4380 | 4360 | 6276 |
| 371 | 20240223 | 144900 | 5536332760 | 4365 | 4355 | 4365 | 4355 | 60 |
| 372 | 20240223 | 144800 | 5536071140 | 4355 | 4345 | 4355 | 4340 | 2097 |
| 373 | 20240223 | 144700 | 5526963360 | 4340 | 4335 | 4340 | 4330 | 1529 |
| 374 | 20240223 | 144600 | 5520333385 | 4335 | 4335 | 4335 | 4325 | 1694 |
| 375 | 20240223 | 144500 | 5512997700 | 4330 | 4330 | 4335 | 4330 | 2253 |
| 376 | 20240223 | 144400 | 5503241305 | 4335 | 4330 | 4335 | 4330 | 454 |
| 377 | 20240223 | 144300 | 5501273315 | 4330 | 4325 | 4330 | 4325 | 646 |
| 378 | 20240223 | 144200 | 5498476490 | 4325 | 4335 | 4335 | 4325 | 1740 |
| 379 | 20240223 | 144100 | 5490942165 | 4335 | 4330 | 4340 | 4330 | 1862 |
| 380 | 20240223 | 144000 | 5482870800 | 4330 | 4345 | 4345 | 4320 | 530 |
| 381 | 20240223 | 143900 | 5480575705 | 4320 | 4300 | 4320 | 4300 | 5342 |
| 382 | 20240223 | 143800 | 5457574300 | 4295 | 4345 | 4350 | 4290 | 19148 |
| 383 | 20240223 | 143700 | 5374964750 | 4355 | 4350 | 4355 | 4350 | 3316 |
| 384 | 20240223 | 143600 | 5360540125 | 4350 | 4370 | 4370 | 4350 | 4579 |
| 385 | 20240223 | 143500 | 5340608345 | 4370 | 4370 | 4375 | 4370 | 147 |
| 386 | 20240223 | 143400 | 5339965930 | 4400 | 4370 | 4400 | 4360 | 1833 |
| 387 | 20240223 | 143300 | 5331958275 | 4370 | 4400 | 4400 | 4360 | 1034 |
| 388 | 20240223 | 143200 | 5327425870 | 4365 | 4350 | 4380 | 4350 | 2498 |
| 389 | 20240223 | 143100 | 5316489680 | 4350 | 4340 | 4350 | 4335 | 5019 |
| 390 | 20240223 | 143000 | 5294680610 | 4335 | 4330 | 4335 | 4325 | 2754 |
| 391 | 20240223 | 142900 | 5282755775 | 4335 | 4340 | 4340 | 4325 | 2229 |
| 392 | 20240223 | 142800 | 5273102350 | 4340 | 4340 | 4350 | 4340 | 2112 |
| 393 | 20240223 | 142700 | 5263935865 | 4340 | 4355 | 4355 | 4340 | 7553 |
| 394 | 20240223 | 142600 | 5231099565 | 4355 | 4370 | 4380 | 4355 | 10646 |
| 395 | 20240223 | 142500 | 5184609830 | 4375 | 4380 | 4380 | 4375 | 5739 |
| 396 | 20240223 | 142400 | 5159485110 | 4380 | 4375 | 4380 | 4375 | 507 |
| 397 | 20240223 | 142300 | 5157266225 | 4380 | 4380 | 4380 | 4370 | 2663 |
| 398 | 20240223 | 142200 | 5145611470 | 4380 | 4380 | 4385 | 4380 | 467 |
| 399 | 20240223 | 142100 | 5143564695 | 4385 | 4385 | 4400 | 4380 | 2268 |
| 400 | 20240223 | 142000 | 5133624340 | 4380 | 4405 | 4405 | 4380 | 22361 |
| 401 | 20240223 | 141900 | 5035295635 | 4410 | 4405 | 4415 | 4405 | 2523 |
| 402 | 20240223 | 141800 | 5024179645 | 4420 | 4420 | 4425 | 4410 | 4093 |
| 403 | 20240223 | 141700 | 5006113640 | 4420 | 4420 | 4420 | 4420 | 163 |
| 404 | 20240223 | 141600 | 5005393180 | 4420 | 4410 | 4420 | 4410 | 311 |
| 405 | 20240223 | 141500 | 5004020920 | 4410 | 4415 | 4415 | 4410 | 961 |
| 406 | 20240223 | 141400 | 4999782320 | 4415 | 4415 | 4415 | 4410 | 577 |
| 407 | 20240223 | 141300 | 4997235115 | 4415 | 4415 | 4415 | 4410 | 15 |
| 408 | 20240223 | 141200 | 4997168940 | 4410 | 4410 | 4410 | 4405 | 2482 |
| 409 | 20240223 | 141100 | 4986227120 | 4410 | 4410 | 4410 | 4405 | 1381 |
| 410 | 20240223 | 141000 | 4980141010 | 4410 | 4410 | 4415 | 4405 | 1901 |
| 411 | 20240223 | 140900 | 4971757605 | 4410 | 4415 | 4415 | 4410 | 2919 |
| 412 | 20240223 | 140800 | 4958884810 | 4415 | 4415 | 4415 | 4410 | 489 |
| 413 | 20240223 | 140700 | 4956726335 | 4415 | 4410 | 4415 | 4410 | 165 |
| 414 | 20240223 | 140600 | 4955998660 | 4415 | 4405 | 4415 | 4405 | 1293 |
| 415 | 20240223 | 140500 | 4950296945 | 4405 | 4410 | 4410 | 4405 | 982 |
| 416 | 20240223 | 140400 | 4945970125 | 4415 | 4410 | 4415 | 4410 | 179 |
| 417 | 20240223 | 140300 | 4945180155 | 4415 | 4405 | 4415 | 4405 | 153 |
| 418 | 20240223 | 140200 | 4944506020 | 4400 | 4405 | 4405 | 4400 | 3346 |
| 419 | 20240223 | 140100 | 4929778310 | 4400 | 4405 | 4410 | 4400 | 6116 |
| 420 | 20240223 | 140000 | 4902839965 | 4410 | 4415 | 4415 | 4410 | 331 |
| 421 | 20240223 | 135900 | 4901380230 | 4410 | 4430 | 4430 | 4410 | 238 |
| 422 | 20240223 | 135800 | 4900326710 | 4410 | 4415 | 4430 | 4410 | 4312 |
| 423 | 20240223 | 135700 | 4881299515 | 4420 | 4415 | 4420 | 4410 | 873 |
| 424 | 20240223 | 135600 | 4877448950 | 4415 | 4415 | 4420 | 4410 | 5349 |
| 425 | 20240223 | 135500 | 4853835905 | 4420 | 4430 | 4430 | 4415 | 4307 |
| 426 | 20240223 | 135400 | 4834799505 | 4420 | 4430 | 4430 | 4420 | 869 |
| 427 | 20240223 | 135300 | 4830957255 | 4420 | 4425 | 4430 | 4420 | 1548 |
| 428 | 20240223 | 135200 | 4824109030 | 4425 | 4430 | 4430 | 4425 | 149 |
| 429 | 20240223 | 135100 | 4823449445 | 4435 | 4435 | 4440 | 4425 | 3183 |
| 430 | 20240223 | 135000 | 4809335750 | 4430 | 4445 | 4445 | 4420 | 6177 |
| 431 | 20240223 | 134900 | 4781984570 | 4435 | 4450 | 4450 | 4435 | 5123 |
| 432 | 20240223 | 134800 | 4759242865 | 4450 | 4440 | 4450 | 4440 | 1127 |
| 433 | 20240223 | 134700 | 4754236965 | 4440 | 4445 | 4455 | 4440 | 1768 |
| 434 | 20240223 | 134600 | 4746375510 | 4455 | 4445 | 4460 | 4440 | 1191 |
| 435 | 20240223 | 134500 | 4741083755 | 4470 | 4470 | 4470 | 4445 | 3141 |
| 436 | 20240223 | 134400 | 4727111540 | 4450 | 4460 | 4460 | 4450 | 2160 |
| 437 | 20240223 | 134300 | 4717490160 | 4475 | 4475 | 4475 | 4460 | 1559 |
| 438 | 20240223 | 134200 | 4710514490 | 4460 | 4460 | 4470 | 4460 | 1673 |
| 439 | 20240223 | 134100 | 4703052190 | 4460 | 4455 | 4460 | 4445 | 67 |
| 440 | 20240223 | 134000 | 4702753785 | 4460 | 4450 | 4460 | 4445 | 876 |
| 441 | 20240223 | 133900 | 4698855260 | 4450 | 4470 | 4470 | 4450 | 953 |
| 442 | 20240223 | 133800 | 4694605195 | 4470 | 4455 | 4470 | 4455 | 102 |
| 443 | 20240223 | 133700 | 4694149710 | 4455 | 4455 | 4465 | 4455 | 535 |
| 444 | 20240223 | 133600 | 4691763790 | 4455 | 4445 | 4455 | 4445 | 708 |
| 445 | 20240223 | 133500 | 4688612880 | 4445 | 4450 | 4450 | 4445 | 2633 |
| 446 | 20240223 | 133400 | 4676909145 | 4450 | 4455 | 4455 | 4450 | 402 |
| 447 | 20240223 | 133300 | 4675118245 | 4455 | 4450 | 4455 | 4440 | 802 |
| 448 | 20240223 | 133200 | 4671555260 | 4450 | 4455 | 4455 | 4445 | 117 |
| 449 | 20240223 | 133100 | 4671034175 | 4455 | 4455 | 4455 | 4440 | 324 |
| 450 | 20240223 | 133000 | 4669595555 | 4440 | 4445 | 4455 | 4440 | 717 |
| 451 | 20240223 | 132900 | 4666411480 | 4440 | 4435 | 4440 | 4435 | 1186 |
| 452 | 20240223 | 132800 | 4661149895 | 4435 | 4420 | 4435 | 4420 | 1994 |
| 453 | 20240223 | 132700 | 4652327765 | 4420 | 4425 | 4430 | 4420 | 682 |
| 454 | 20240223 | 132600 | 4649311740 | 4420 | 4425 | 4430 | 4420 | 2350 |
| 455 | 20240223 | 132500 | 4638916490 | 4425 | 4440 | 4440 | 4425 | 1174 |
| 456 | 20240223 | 132400 | 4633713490 | 4440 | 4440 | 4440 | 4440 | 367 |
| 457 | 20240223 | 132300 | 4632084010 | 4440 | 4420 | 4440 | 4415 | 1503 |
| 458 | 20240223 | 132200 | 4625420125 | 4420 | 4425 | 4440 | 4420 | 2819 |
| 459 | 20240223 | 132100 | 4612946485 | 4435 | 4430 | 4435 | 4420 | 544 |
| 460 | 20240223 | 132000 | 4610539120 | 4430 | 4425 | 4430 | 4420 | 136 |
| 461 | 20240223 | 131900 | 4609937640 | 4420 | 4425 | 4425 | 4420 | 6020 |
| 462 | 20240223 | 131800 | 4583311910 | 4435 | 4440 | 4455 | 4430 | 2445 |
| 463 | 20240223 | 131700 | 4572463815 | 4455 | 4455 | 4455 | 4455 | 11 |
| 464 | 20240223 | 131600 | 4572414810 | 4430 | 4420 | 4435 | 4420 | 2353 |
| 465 | 20240223 | 131500 | 4561998410 | 4420 | 4420 | 4425 | 4415 | 1630 |
| 466 | 20240223 | 131400 | 4554795910 | 4420 | 4415 | 4425 | 4410 | 2744 |
| 467 | 20240223 | 131300 | 4542687120 | 4425 | 4440 | 4440 | 4420 | 5080 |
| 468 | 20240223 | 131200 | 4520198695 | 4440 | 4440 | 4455 | 4440 | 2310 |
| 469 | 20240223 | 131100 | 4509929390 | 4450 | 4440 | 4450 | 4440 | 1210 |
| 470 | 20240223 | 131000 | 4504555990 | 4430 | 4425 | 4430 | 4425 | 49 |
| 471 | 20240223 | 130900 | 4504339160 | 4425 | 4425 | 4430 | 4425 | 2195 |
| 472 | 20240223 | 130800 | 4494626025 | 4425 | 4425 | 4425 | 4420 | 2680 |
| 473 | 20240223 | 130700 | 4482779790 | 4425 | 4425 | 4425 | 4420 | 560 |
| 474 | 20240223 | 130600 | 4480302560 | 4420 | 4420 | 4425 | 4420 | 1146 |
| 475 | 20240223 | 130500 | 4475237225 | 4425 | 4435 | 4435 | 4425 | 945 |
| 476 | 20240223 | 130400 | 4471055420 | 4420 | 4420 | 4420 | 4420 | 0 |
| 477 | 20240223 | 130300 | 4471055420 | 4420 | 4430 | 4430 | 4415 | 1035 |
| 478 | 20240223 | 130200 | 4466479365 | 4425 | 4435 | 4435 | 4425 | 344 |
| 479 | 20240223 | 130100 | 4464956190 | 4440 | 4445 | 4450 | 4430 | 2540 |
| 480 | 20240223 | 130000 | 4453695235 | 4445 | 4455 | 4455 | 4445 | 821 |
| 481 | 20240223 | 125900 | 4450044490 | 4455 | 4455 | 4455 | 4450 | 724 |
| 482 | 20240223 | 125800 | 4446822535 | 4450 | 4440 | 4450 | 4435 | 3397 |
| 483 | 20240223 | 125700 | 4431726015 | 4440 | 4445 | 4445 | 4440 | 827 |
| 484 | 20240223 | 125600 | 4428053450 | 4440 | 4455 | 4455 | 4440 | 1918 |
| 485 | 20240223 | 125500 | 4419520415 | 4455 | 4455 | 4455 | 4450 | 2449 |
| 486 | 20240223 | 125400 | 4408618715 | 4460 | 4455 | 4460 | 4445 | 4192 |
| 487 | 20240223 | 125300 | 4389961085 | 4460 | 4460 | 4480 | 4455 | 194 |
| 488 | 20240223 | 125200 | 4389096560 | 4455 | 4480 | 4480 | 4450 | 833 |
| 489 | 20240223 | 125100 | 4385383770 | 4450 | 4465 | 4475 | 4450 | 1927 |
| 490 | 20240223 | 125000 | 4376762730 | 4450 | 4445 | 4460 | 4440 | 1989 |
| 491 | 20240223 | 124900 | 4367913550 | 4445 | 4435 | 4445 | 4425 | 1328 |
| 492 | 20240223 | 124800 | 4362017145 | 4435 | 4410 | 4435 | 4410 | 1161 |
| 493 | 20240223 | 124700 | 4356888325 | 4410 | 4430 | 4435 | 4410 | 1141 |
| 494 | 20240223 | 124600 | 4351849065 | 4415 | 4425 | 4435 | 4415 | 1115 |
| 495 | 20240223 | 124500 | 4346919600 | 4425 | 4440 | 4445 | 4400 | 3628 |
| 496 | 20240223 | 124400 | 4330910945 | 4440 | 4440 | 4440 | 4415 | 5211 |
| 497 | 20240223 | 124300 | 4307871345 | 4430 | 4470 | 4470 | 4430 | 8282 |
| 498 | 20240223 | 124200 | 4271068940 | 4470 | 4475 | 4475 | 4460 | 663 |
| 499 | 20240223 | 124100 | 4268103195 | 4480 | 4450 | 4480 | 4450 | 4627 |
| 500 | 20240223 | 124000 | 4247512045 | 4450 | 4450 | 4450 | 4450 | 0 |
| 501 | 20240223 | 123900 | 4247512045 | 4450 | 4470 | 4470 | 4450 | 16435 |
| 502 | 20240223 | 123800 | 4174281080 | 4470 | 4500 | 4500 | 4470 | 10831 |
| 503 | 20240223 | 123700 | 4125660630 | 4500 | 4510 | 4510 | 4500 | 1268 |
| 504 | 20240223 | 123600 | 4119951140 | 4510 | 4510 | 4515 | 4505 | 464 |
| 505 | 20240223 | 123500 | 4117858540 | 4510 | 4505 | 4510 | 4505 | 223 |
| 506 | 20240223 | 123400 | 4116853350 | 4505 | 4500 | 4505 | 4500 | 577 |
| 507 | 20240223 | 123300 | 4114255240 | 4505 | 4525 | 4525 | 4505 | 4476 |
| 508 | 20240223 | 123200 | 4094026370 | 4525 | 4530 | 4535 | 4520 | 3196 |
| 509 | 20240223 | 123100 | 4079565975 | 4530 | 4515 | 4590 | 4515 | 439 |
| 510 | 20240223 | 123000 | 4077572175 | 4515 | 4515 | 4515 | 4505 | 1251 |
| 511 | 20240223 | 122900 | 4071934455 | 4515 | 4490 | 4515 | 4490 | 3140 |
| 512 | 20240223 | 122800 | 4057804905 | 4500 | 4495 | 4500 | 4490 | 1651 |
| 513 | 20240223 | 122700 | 4050384240 | 4490 | 4485 | 4490 | 4485 | 243 |
| 514 | 20240223 | 122600 | 4049294005 | 4480 | 4475 | 4480 | 4470 | 2690 |
| 515 | 20240223 | 122500 | 4037249580 | 4480 | 4485 | 4485 | 4475 | 1115 |
| 516 | 20240223 | 122400 | 4032259770 | 4475 | 4480 | 4480 | 4475 | 959 |
| 517 | 20240223 | 122300 | 4027963745 | 4480 | 4485 | 4485 | 4480 | 2092 |
| 518 | 20240223 | 122200 | 4018584555 | 4485 | 4485 | 4490 | 4480 | 1050 |
| 519 | 20240223 | 122100 | 4013875550 | 4475 | 4470 | 4475 | 4470 | 1263 |
| 520 | 20240223 | 122000 | 4008229030 | 4470 | 4470 | 4470 | 4470 | 70 |
| 521 | 20240223 | 121900 | 4007916130 | 4475 | 4470 | 4490 | 4465 | 719 |
| 522 | 20240223 | 121800 | 4004701660 | 4470 | 4465 | 4490 | 4460 | 1480 |
| 523 | 20240223 | 121700 | 3998090620 | 4470 | 4490 | 4500 | 4460 | 5447 |
| 524 | 20240223 | 121600 | 3973714430 | 4495 | 4490 | 4605 | 4490 | 3609 |
| 525 | 20240223 | 121500 | 3957297180 | 4485 | 4490 | 4495 | 4475 | 3530 |
| 526 | 20240223 | 121400 | 3941476490 | 4490 | 4525 | 4525 | 4490 | 25256 |
| 527 | 20240223 | 121300 | 3827783365 | 4525 | 4525 | 4525 | 4520 | 3215 |
| 528 | 20240223 | 121200 | 3813242945 | 4525 | 4540 | 4540 | 4520 | 3501 |
| 529 | 20240223 | 121100 | 3797382245 | 4545 | 4545 | 4550 | 4545 | 59 |
| 530 | 20240223 | 121000 | 3797113825 | 4555 | 4540 | 4560 | 4540 | 350 |
| 531 | 20240223 | 120900 | 3795520650 | 4560 | 4535 | 4560 | 4535 | 925 |
| 532 | 20240223 | 120800 | 3791323275 | 4535 | 4550 | 4550 | 4535 | 316 |
| 533 | 20240223 | 120700 | 3789887740 | 4560 | 4520 | 4560 | 4520 | 2130 |
| 534 | 20240223 | 120600 | 3780232790 | 4520 | 4535 | 4535 | 4520 | 996 |
| 535 | 20240223 | 120500 | 3775717390 | 4540 | 4535 | 4540 | 4500 | 6728 |
| 536 | 20240223 | 120400 | 3745343965 | 4510 | 4520 | 4550 | 4510 | 1889 |
| 537 | 20240223 | 120300 | 3736821025 | 4550 | 4520 | 4550 | 4520 | 1951 |
| 538 | 20240223 | 120200 | 3727983060 | 4515 | 4510 | 4515 | 4505 | 785 |
| 539 | 20240223 | 120100 | 3724441945 | 4515 | 4520 | 4520 | 4505 | 4378 |
| 540 | 20240223 | 120000 | 3704690560 | 4520 | 4530 | 4530 | 4515 | 2243 |
| 541 | 20240223 | 115900 | 3694549445 | 4530 | 4550 | 4550 | 4525 | 1196 |
| 542 | 20240223 | 115800 | 3689128955 | 4550 | 4530 | 4550 | 4520 | 180 |
| 543 | 20240223 | 115700 | 3688313170 | 4530 | 4530 | 4530 | 4515 | 4796 |
| 544 | 20240223 | 115600 | 3666627465 | 4525 | 4545 | 4550 | 4525 | 6494 |
| 545 | 20240223 | 115500 | 3637173735 | 4550 | 4550 | 4550 | 4540 | 1802 |
| 546 | 20240223 | 115400 | 3628991260 | 4545 | 4550 | 4555 | 4540 | 5470 |
| 547 | 20240223 | 115300 | 3604148000 | 4560 | 4560 | 4560 | 4550 | 7574 |
| 548 | 20240223 | 115200 | 3569663000 | 4560 | 4565 | 4565 | 4560 | 1314 |
| 549 | 20240223 | 115100 | 3563668990 | 4565 | 4565 | 4565 | 4560 | 922 |
| 550 | 20240223 | 115000 | 3559462600 | 4555 | 4570 | 4575 | 4555 | 5650 |
| 551 | 20240223 | 114900 | 3533698650 | 4580 | 4585 | 4585 | 4570 | 9 |
| 552 | 20240223 | 114800 | 3533657405 | 4585 | 4570 | 4585 | 4570 | 2062 |
| 553 | 20240223 | 114700 | 3524226145 | 4575 | 4575 | 4580 | 4570 | 2968 |
| 554 | 20240223 | 114600 | 3510648395 | 4580 | 4580 | 4580 | 4575 | 2938 |
| 555 | 20240223 | 114500 | 3497201090 | 4580 | 4590 | 4590 | 4580 | 559 |
| 556 | 20240223 | 114400 | 3494637665 | 4590 | 4600 | 4600 | 4580 | 3516 |
| 557 | 20240223 | 114300 | 3478522995 | 4590 | 4590 | 4590 | 4590 | 85 |
| 558 | 20240223 | 114200 | 3478132845 | 4590 | 4590 | 4590 | 4580 | 1395 |
| 559 | 20240223 | 114100 | 3471742965 | 4590 | 4580 | 4590 | 4580 | 1501 |
| 560 | 20240223 | 114000 | 3464865145 | 4575 | 4580 | 4580 | 4575 | 605 |
| 561 | 20240223 | 113900 | 3462096745 | 4570 | 4570 | 4570 | 4565 | 1842 |
| 562 | 20240223 | 113800 | 3453682035 | 4565 | 4550 | 4565 | 4550 | 1532 |
| 563 | 20240223 | 113700 | 3446694610 | 4565 | 4550 | 4565 | 4545 | 1392 |
| 564 | 20240223 | 113600 | 3440355985 | 4560 | 4560 | 4560 | 4550 | 1533 |
| 565 | 20240223 | 113500 | 3433375385 | 4555 | 4550 | 4560 | 4550 | 1812 |
| 566 | 20240223 | 113400 | 3425128745 | 4550 | 4550 | 4550 | 4545 | 2496 |
| 567 | 20240223 | 113300 | 3413776205 | 4560 | 4550 | 4560 | 4545 | 1217 |
| 568 | 20240223 | 113200 | 3408240190 | 4550 | 4550 | 4550 | 4545 | 1282 |
| 569 | 20240223 | 113100 | 3402410100 | 4550 | 4540 | 4560 | 4540 | 2418 |
| 570 | 20240223 | 113000 | 3391415530 | 4545 | 4565 | 4570 | 4545 | 4898 |
| 571 | 20240223 | 112900 | 3369127165 | 4570 | 4555 | 4580 | 4550 | 2761 |
| 572 | 20240223 | 112800 | 3356516600 | 4550 | 4565 | 4565 | 4550 | 11339 |
| 573 | 20240223 | 112700 | 3304854425 | 4570 | 4585 | 4585 | 4560 | 12563 |
| 574 | 20240223 | 112600 | 3247419280 | 4585 | 4595 | 4600 | 4585 | 4980 |
| 575 | 20240223 | 112500 | 3224567815 | 4600 | 4600 | 4600 | 4590 | 1692 |
| 576 | 20240223 | 112400 | 3216792420 | 4590 | 4620 | 4620 | 4590 | 34912 |
| 577 | 20240223 | 112300 | 3056126980 | 4620 | 4630 | 4630 | 4620 | 4710 |
| 578 | 20240223 | 112200 | 3034357795 | 4630 | 4625 | 4630 | 4625 | 1795 |
| 579 | 20240223 | 112100 | 3026049645 | 4625 | 4630 | 4630 | 4625 | 2989 |
| 580 | 20240223 | 112000 | 3012212095 | 4630 | 4635 | 4635 | 4630 | 5899 |
| 581 | 20240223 | 111900 | 2984883195 | 4640 | 4640 | 4645 | 4640 | 2397 |
| 582 | 20240223 | 111800 | 2973760865 | 4645 | 4645 | 4645 | 4645 | 3115 |
| 583 | 20240223 | 111700 | 2959291690 | 4645 | 4655 | 4655 | 4645 | 3414 |
| 584 | 20240223 | 111600 | 2943416165 | 4650 | 4655 | 4655 | 4650 | 1388 |
| 585 | 20240223 | 111500 | 2936961950 | 4650 | 4660 | 4660 | 4650 | 1205 |
| 586 | 20240223 | 111400 | 2931354675 | 4660 | 4660 | 4660 | 4660 | 114 |
| 587 | 20240223 | 111300 | 2930823435 | 4660 | 4655 | 4660 | 4650 | 496 |
| 588 | 20240223 | 111200 | 2928515925 | 4655 | 4660 | 4660 | 4655 | 1179 |
| 589 | 20240223 | 111100 | 2923023000 | 4665 | 4675 | 4675 | 4660 | 2748 |
| 590 | 20240223 | 111000 | 2910208180 | 4670 | 4680 | 4690 | 4670 | 606 |
| 591 | 20240223 | 110900 | 2907376855 | 4680 | 4660 | 4680 | 4660 | 620 |
| 592 | 20240223 | 110800 | 2904487555 | 4660 | 4655 | 4660 | 4655 | 1394 |
| 593 | 20240223 | 110700 | 2897992075 | 4660 | 4650 | 4680 | 4650 | 651 |
| 594 | 20240223 | 110600 | 2894962475 | 4680 | 4680 | 4680 | 4680 | 733 |
| 595 | 20240223 | 110500 | 2891532035 | 4680 | 4665 | 4690 | 4650 | 2905 |
| 596 | 20240223 | 110400 | 2877947350 | 4665 | 4645 | 4665 | 4645 | 1307 |
| 597 | 20240223 | 110300 | 2871876275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 598 | 20240223 | 110200 | 2871876275 | 4640 | 4645 | 4660 | 4640 | 3164 |
| 599 | 20240223 | 110100 | 2857148690 | 4645 | 4640 | 4650 | 4630 | 1664 |
| 600 | 20240223 | 110000 | 2849429405 | 4645 | 4645 | 4645 | 4630 | 2373 |
| 601 | 20240223 | 105900 | 2838431745 | 4645 | 4645 | 4650 | 4635 | 1806 |
| 602 | 20240223 | 105800 | 2830044950 | 4645 | 4645 | 4645 | 4640 | 2454 |
| 603 | 20240223 | 105700 | 2818657560 | 4645 | 4650 | 4655 | 4645 | 621 |
| 604 | 20240223 | 105600 | 2815772460 | 4650 | 4645 | 4650 | 4640 | 1003 |
| 605 | 20240223 | 105500 | 2811114820 | 4650 | 4650 | 4650 | 4640 | 6009 |
| 606 | 20240223 | 105400 | 2783189740 | 4650 | 4660 | 4665 | 4650 | 5159 |
| 607 | 20240223 | 105300 | 2759169745 | 4660 | 4665 | 4670 | 4660 | 4630 |
| 608 | 20240223 | 105200 | 2737593315 | 4675 | 4670 | 4675 | 4665 | 880 |
| 609 | 20240223 | 105100 | 2733485690 | 4665 | 4675 | 4680 | 4665 | 1854 |
| 610 | 20240223 | 105000 | 2724832820 | 4680 | 4675 | 4680 | 4665 | 4890 |
| 611 | 20240223 | 104900 | 2701998600 | 4675 | 4685 | 4685 | 4675 | 4581 |
| 612 | 20240223 | 104800 | 2680561870 | 4690 | 4695 | 4695 | 4680 | 1391 |
| 613 | 20240223 | 104700 | 2674041000 | 4695 | 4690 | 4695 | 4685 | 1302 |
| 614 | 20240223 | 104600 | 2667934365 | 4690 | 4695 | 4695 | 4685 | 1107 |
| 615 | 20240223 | 104500 | 2662744920 | 4690 | 4705 | 4705 | 4690 | 8394 |
| 616 | 20240223 | 104400 | 2623314235 | 4705 | 4710 | 4710 | 4700 | 5391 |
| 617 | 20240223 | 104300 | 2597957140 | 4710 | 4710 | 4710 | 4710 | 81 |
| 618 | 20240223 | 104200 | 2597575630 | 4705 | 4705 | 4710 | 4705 | 974 |
| 619 | 20240223 | 104100 | 2592991565 | 4710 | 4715 | 4715 | 4700 | 716 |
| 620 | 20240223 | 104000 | 2589623585 | 4715 | 4715 | 4720 | 4705 | 1229 |
| 621 | 20240223 | 103900 | 2583838800 | 4725 | 4720 | 4725 | 4710 | 737 |
| 622 | 20240223 | 103800 | 2580359680 | 4720 | 4725 | 4725 | 4705 | 853 |
| 623 | 20240223 | 103700 | 2576346240 | 4705 | 4725 | 4725 | 4705 | 11 |
| 624 | 20240223 | 103600 | 2576294465 | 4700 | 4715 | 4715 | 4700 | 831 |
| 625 | 20240223 | 103500 | 2572380395 | 4700 | 4700 | 4710 | 4700 | 2421 |
| 626 | 20240223 | 103400 | 2560995065 | 4700 | 4700 | 4715 | 4700 | 261 |
| 627 | 20240223 | 103300 | 2559767125 | 4700 | 4700 | 4710 | 4700 | 314 |
| 628 | 20240223 | 103200 | 2558291265 | 4715 | 4685 | 4715 | 4685 | 1349 |
| 629 | 20240223 | 103100 | 2551959330 | 4690 | 4685 | 4690 | 4685 | 2150 |
| 630 | 20240223 | 103000 | 2541881740 | 4685 | 4690 | 4695 | 4685 | 790 |
| 631 | 20240223 | 102900 | 2538180425 | 4685 | 4695 | 4695 | 4685 | 476 |
| 632 | 20240223 | 102800 | 2535949265 | 4700 | 4705 | 4710 | 4690 | 6490 |
| 633 | 20240223 | 102700 | 2505444860 | 4705 | 4715 | 4715 | 4700 | 5894 |
| 634 | 20240223 | 102600 | 2477700960 | 4710 | 4735 | 4735 | 4710 | 8143 |
| 635 | 20240223 | 102500 | 2439232490 | 4735 | 4725 | 4735 | 4725 | 1710 |
| 636 | 20240223 | 102400 | 2431148770 | 4725 | 4710 | 4725 | 4705 | 1539 |
| 637 | 20240223 | 102300 | 2423889565 | 4710 | 4705 | 4715 | 4705 | 876 |
| 638 | 20240223 | 102200 | 2419765105 | 4705 | 4720 | 4720 | 4705 | 1586 |
| 639 | 20240223 | 102100 | 2412295020 | 4720 | 4720 | 4720 | 4720 | 394 |
| 640 | 20240223 | 102000 | 2410435340 | 4715 | 4710 | 4720 | 4710 | 2249 |
| 641 | 20240223 | 101900 | 2399832845 | 4715 | 4730 | 4730 | 4715 | 475 |
| 642 | 20240223 | 101800 | 2397592690 | 4730 | 4730 | 4735 | 4720 | 3244 |
| 643 | 20240223 | 101700 | 2382252425 | 4730 | 4720 | 4730 | 4720 | 1454 |
| 644 | 20240223 | 101600 | 2375385585 | 4715 | 4690 | 4715 | 4690 | 4615 |
| 645 | 20240223 | 101500 | 2353682195 | 4690 | 4685 | 4695 | 4680 | 3288 |
| 646 | 20240223 | 101400 | 2338277185 | 4685 | 4680 | 4685 | 4680 | 1218 |
| 647 | 20240223 | 101300 | 2332576635 | 4680 | 4680 | 4685 | 4675 | 1003 |
| 648 | 20240223 | 101200 | 2327882920 | 4680 | 4700 | 4700 | 4675 | 3718 |
| 649 | 20240223 | 101100 | 2310469070 | 4700 | 4705 | 4705 | 4685 | 631 |
| 650 | 20240223 | 101000 | 2307501420 | 4680 | 4705 | 4705 | 4675 | 1357 |
| 651 | 20240223 | 100900 | 2301150380 | 4705 | 4695 | 4705 | 4670 | 1007 |
| 652 | 20240223 | 100800 | 2296423150 | 4695 | 4680 | 4695 | 4655 | 3101 |
| 653 | 20240223 | 100700 | 2281879490 | 4680 | 4660 | 4680 | 4645 | 3541 |
| 654 | 20240223 | 100600 | 2265351425 | 4640 | 4645 | 4655 | 4640 | 2208 |
| 655 | 20240223 | 100500 | 2255095345 | 4645 | 4660 | 4660 | 4640 | 1442 |
| 656 | 20240223 | 100400 | 2248390785 | 4660 | 4650 | 4670 | 4650 | 3871 |
| 657 | 20240223 | 100300 | 2230336475 | 4655 | 4650 | 4665 | 4640 | 380 |
| 658 | 20240223 | 100200 | 2228572815 | 4665 | 4650 | 4665 | 4640 | 4018 |
| 659 | 20240223 | 100100 | 2209898695 | 4650 | 4665 | 4665 | 4645 | 1433 |
| 660 | 20240223 | 100000 | 2203233235 | 4650 | 4665 | 4665 | 4645 | 205 |
| 661 | 20240223 | 095900 | 2202277095 | 4665 | 4660 | 4665 | 4635 | 15581 |
| 662 | 20240223 | 095800 | 2129854955 | 4665 | 4685 | 4685 | 4665 | 1484 |
| 663 | 20240223 | 095700 | 2122922275 | 4685 | 4685 | 4700 | 4675 | 2764 |
| 664 | 20240223 | 095600 | 2109972375 | 4695 | 4710 | 4710 | 4695 | 227 |
| 665 | 20240223 | 095500 | 2108905490 | 4685 | 4710 | 4710 | 4685 | 2057 |
| 666 | 20240223 | 095400 | 2099227120 | 4680 | 4680 | 4710 | 4675 | 1732 |
| 667 | 20240223 | 095300 | 2091097660 | 4690 | 4680 | 4690 | 4680 | 1059 |
| 668 | 20240223 | 095200 | 2086131540 | 4680 | 4680 | 4680 | 4660 | 4890 |
| 669 | 20240223 | 095100 | 2063299200 | 4680 | 4700 | 4700 | 4675 | 1379 |
| 670 | 20240223 | 095000 | 2056822765 | 4680 | 4690 | 4700 | 4680 | 3688 |
| 671 | 20240223 | 094900 | 2039534600 | 4700 | 4690 | 4700 | 4690 | 1334 |
| 672 | 20240223 | 094800 | 2033271975 | 4690 | 4685 | 4690 | 4675 | 2019 |
| 673 | 20240223 | 094700 | 2023812810 | 4685 | 4680 | 4685 | 4675 | 723 |
| 674 | 20240223 | 094600 | 2020425830 | 4680 | 4685 | 4685 | 4660 | 105 |
| 675 | 20240223 | 094500 | 2019934735 | 4685 | 4670 | 4685 | 4655 | 1440 |
| 676 | 20240223 | 094400 | 2013226610 | 4680 | 4690 | 4695 | 4650 | 7344 |
| 677 | 20240223 | 094300 | 1978881010 | 4685 | 4695 | 4695 | 4685 | 211 |
| 678 | 20240223 | 094200 | 1977890805 | 4695 | 4715 | 4715 | 4680 | 1336 |
| 679 | 20240223 | 094100 | 1971617970 | 4715 | 4715 | 4715 | 4700 | 167 |
| 680 | 20240223 | 094000 | 1970830580 | 4715 | 4670 | 4715 | 4650 | 7271 |
| 681 | 20240223 | 093900 | 1936781225 | 4650 | 4670 | 4670 | 4645 | 1663 |
| 682 | 20240223 | 093800 | 1929048335 | 4645 | 4655 | 4680 | 4640 | 9532 |
| 683 | 20240223 | 093700 | 1884693285 | 4680 | 4655 | 4685 | 4655 | 2265 |
| 684 | 20240223 | 093600 | 1874102635 | 4655 | 4680 | 4680 | 4650 | 2598 |
| 685 | 20240223 | 093500 | 1862013045 | 4650 | 4650 | 4655 | 4640 | 3856 |
| 686 | 20240223 | 093400 | 1844077975 | 4650 | 4675 | 4680 | 4650 | 7510 |
| 687 | 20240223 | 093300 | 1809110375 | 4675 | 4690 | 4690 | 4655 | 7967 |
| 688 | 20240223 | 093200 | 1771900465 | 4695 | 4695 | 4695 | 4675 | 1637 |
| 689 | 20240223 | 093100 | 1764227710 | 4700 | 4655 | 4705 | 4655 | 4781 |
| 690 | 20240223 | 093000 | 1741907645 | 4655 | 4640 | 4660 | 4625 | 4009 |
| 691 | 20240223 | 092900 | 1723316790 | 4640 | 4665 | 4665 | 4635 | 10212 |
| 692 | 20240223 | 092800 | 1675873240 | 4665 | 4705 | 4715 | 4660 | 8597 |
| 693 | 20240223 | 092700 | 1635645320 | 4705 | 4660 | 4725 | 4650 | 7884 |
| 694 | 20240223 | 092600 | 1598720430 | 4660 | 4715 | 4715 | 4655 | 10544 |
| 695 | 20240223 | 092500 | 1549298660 | 4715 | 4730 | 4740 | 4695 | 9826 |
| 696 | 20240223 | 092400 | 1502981285 | 4740 | 4715 | 4790 | 4710 | 14750 |
| 697 | 20240223 | 092300 | 1432993165 | 4715 | 4685 | 4720 | 4660 | 7379 |
| 698 | 20240223 | 092200 | 1398479700 | 4685 | 4610 | 4720 | 4575 | 13632 |
| 699 | 20240223 | 092100 | 1334775770 | 4600 | 4710 | 4720 | 4555 | 28994 |
| 700 | 20240223 | 092000 | 1200873065 | 4695 | 4760 | 4795 | 4650 | 32664 |
| 701 | 20240223 | 091900 | 1047136210 | 4765 | 4800 | 4830 | 4750 | 21049 |
| 702 | 20240223 | 091800 | 946674250 | 4800 | 4805 | 4830 | 4795 | 8961 |
| 703 | 20240223 | 091700 | 903642105 | 4800 | 4815 | 4820 | 4800 | 10929 |
| 704 | 20240223 | 091600 | 851109135 | 4820 | 4845 | 4845 | 4820 | 8300 |
| 705 | 20240223 | 091500 | 811017625 | 4840 | 4865 | 4865 | 4835 | 8371 |
| 706 | 20240223 | 091400 | 770501880 | 4850 | 4890 | 4890 | 4830 | 18165 |
| 707 | 20240223 | 091300 | 682322385 | 4890 | 4925 | 4925 | 4890 | 16190 |
| 708 | 20240223 | 091200 | 602914535 | 4920 | 4925 | 4930 | 4920 | 2469 |
| 709 | 20240223 | 091100 | 590752175 | 4925 | 4940 | 4940 | 4925 | 1835 |
| 710 | 20240223 | 091000 | 581700605 | 4940 | 4930 | 4940 | 4915 | 2962 |
| 711 | 20240223 | 090900 | 567099090 | 4930 | 4930 | 4930 | 4915 | 8502 |
| 712 | 20240223 | 090800 | 525200975 | 4915 | 4920 | 4925 | 4905 | 4990 |
| 713 | 20240223 | 090700 | 500664095 | 4900 | 4940 | 4940 | 4900 | 5297 |
| 714 | 20240223 | 090600 | 474620445 | 4940 | 4930 | 4940 | 4895 | 16516 |
| 715 | 20240223 | 090500 | 393479185 | 4925 | 4925 | 4955 | 4915 | 4521 |
| 716 | 20240223 | 090400 | 371231115 | 4925 | 4955 | 4955 | 4925 | 7802 |
| 717 | 20240223 | 090300 | 332756340 | 4935 | 4950 | 4990 | 4925 | 4887 |
| 718 | 20240223 | 090200 | 308588325 | 4940 | 4940 | 5050 | 4910 | 21675 |
| 719 | 20240223 | 090100 | 201006145 | 4940 | 4870 | 4955 | 4865 | 15504 |
| 720 | 20240223 | 090000 | 124846800 | 4870 | 4940 | 4960 | 4855 | 24566 |