35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 3 | 20240315 | 204500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240315 | 204400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240315 | 204300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240315 | 204200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240315 | 204100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240315 | 204000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240315 | 203900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240315 | 203800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240315 | 203700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240315 | 203600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240315 | 203500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240315 | 203400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240315 | 203300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240315 | 203200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240315 | 203100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240315 | 203000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240315 | 202900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240315 | 202800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240315 | 202700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240315 | 202600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240315 | 202500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240315 | 202400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240315 | 202300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240315 | 202200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240315 | 202100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240315 | 202000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240315 | 201900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240315 | 201800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240315 | 201700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240315 | 201600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 33 | 20240315 | 201500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240315 | 201400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240315 | 201300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240315 | 201200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240315 | 201100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240315 | 201000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240315 | 200900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240315 | 200800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240315 | 200700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240315 | 200600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240315 | 200500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240315 | 200400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240315 | 200300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240315 | 200200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240315 | 200100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240315 | 200000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240315 | 195900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240315 | 195800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240315 | 195700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240315 | 195600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240315 | 195500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240315 | 195400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240315 | 195300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240315 | 195200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240315 | 195100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240315 | 195000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240315 | 194900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240315 | 194800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240315 | 194700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240315 | 194600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 63 | 20240315 | 194500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240315 | 194400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240315 | 194300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240315 | 194200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240315 | 194100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240315 | 194000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240315 | 193900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240315 | 193800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240315 | 193700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240315 | 193600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240315 | 193500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240315 | 193400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240315 | 193300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240315 | 193200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240315 | 193100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240315 | 193000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240315 | 192900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240315 | 192800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240315 | 192700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240315 | 192600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240315 | 192500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240315 | 192400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240315 | 192300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240315 | 192200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240315 | 192100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240315 | 192000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240315 | 191900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240315 | 191800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240315 | 191700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240315 | 191600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 93 | 20240315 | 191500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240315 | 191400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240315 | 191300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240315 | 191200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240315 | 191100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240315 | 191000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240315 | 190900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240315 | 190800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240315 | 190700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240315 | 190600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240315 | 190500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240315 | 190400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240315 | 190300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240315 | 190200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240315 | 190100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240315 | 190000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240315 | 185900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240315 | 185800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240315 | 185700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240315 | 185600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240315 | 185500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240315 | 185400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240315 | 185300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240315 | 185200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240315 | 185100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240315 | 185000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240315 | 184900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240315 | 184800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240315 | 184700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240315 | 184600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 123 | 20240315 | 184500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240315 | 184400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240315 | 184300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240315 | 184200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240315 | 184100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240315 | 184000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240315 | 183900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240315 | 183800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240315 | 183700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240315 | 183600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240315 | 183500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240315 | 183400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240315 | 183300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240315 | 183200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240315 | 183100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240315 | 183000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240315 | 182900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240315 | 182800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240315 | 182700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240315 | 182600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240315 | 182500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240315 | 182400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240315 | 182300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240315 | 182200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240315 | 182100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240315 | 182000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240315 | 181900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240315 | 181800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240315 | 181700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240315 | 181600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 153 | 20240315 | 181500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240315 | 181400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240315 | 181300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240315 | 181200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240315 | 181100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240315 | 181000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240315 | 180900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240315 | 180800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240315 | 180700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240315 | 180600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240315 | 180500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240315 | 180400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240315 | 180300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240315 | 180200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240315 | 180100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240315 | 180000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240315 | 175900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240315 | 175800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240315 | 175700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240315 | 175600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240315 | 175500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240315 | 175400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240315 | 175300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240315 | 175200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240315 | 175100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240315 | 175000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240315 | 174900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240315 | 174800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240315 | 174700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240315 | 174600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 183 | 20240315 | 174500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240315 | 174400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240315 | 174300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240315 | 174200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240315 | 174100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240315 | 174000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240315 | 173900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240315 | 173800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240315 | 173700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240315 | 173600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240315 | 173500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240315 | 173400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240315 | 173300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240315 | 173200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240315 | 173100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240315 | 173000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240315 | 172900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240315 | 172800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240315 | 172700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240315 | 172600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240315 | 172500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240315 | 172400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240315 | 172300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240315 | 172200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240315 | 172100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240315 | 172000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240315 | 171900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240315 | 171800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240315 | 171700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240315 | 171600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 213 | 20240315 | 171500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240315 | 171400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240315 | 171300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240315 | 171200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240315 | 171100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240315 | 171000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240315 | 170900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240315 | 170800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240315 | 170700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240315 | 170600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240315 | 170500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240315 | 170400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240315 | 170300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240315 | 170200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240315 | 170100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240315 | 170000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240315 | 165900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240315 | 165800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240315 | 165700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240315 | 165600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240315 | 165500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240315 | 165400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240315 | 165300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240315 | 165200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240315 | 165100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240315 | 165000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240315 | 164900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240315 | 164800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240315 | 164700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240315 | 164600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 243 | 20240315 | 164500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240315 | 164400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20240315 | 164300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20240315 | 164200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20240315 | 164100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20240315 | 164000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20240315 | 163900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20240315 | 163800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20240315 | 163700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240315 | 163600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20240315 | 163500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20240315 | 163400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20240315 | 163300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20240315 | 163200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20240315 | 163100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20240315 | 163000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20240315 | 162900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20240315 | 162800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20240315 | 162700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20240315 | 162600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20240315 | 162500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20240315 | 162400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20240315 | 162300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20240315 | 162200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20240315 | 162100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20240315 | 162000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20240315 | 161900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20240315 | 161800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20240315 | 161700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20240315 | 161600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 273 | 20240315 | 161500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20240315 | 161400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20240315 | 161300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20240315 | 161200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20240315 | 161100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20240315 | 161000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20240315 | 160900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20240315 | 160800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20240315 | 160700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20240315 | 160600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20240315 | 160500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20240315 | 160400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20240315 | 160300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20240315 | 160200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20240315 | 160100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20240315 | 160000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20240315 | 155900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20240315 | 155800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20240315 | 155700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20240315 | 155600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20240315 | 155500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20240315 | 155400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20240315 | 155300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20240315 | 155200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20240315 | 155100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20240315 | 155000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20240315 | 154900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20240315 | 154800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20240315 | 154700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20240315 | 154600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 303 | 20240315 | 154500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20240315 | 154400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20240315 | 154300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20240315 | 154200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20240315 | 154100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20240315 | 154000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20240315 | 153900 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 310 | 20240315 | 153800 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20240315 | 153700 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20240315 | 153600 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20240315 | 153500 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20240315 | 153400 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20240315 | 153300 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20240315 | 153200 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20240315 | 153100 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20240315 | 153000 | 3031755120 | 4725 | 4725 | 4725 | 4725 | 71560 |
| 319 | 20240315 | 152900 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20240315 | 152800 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20240315 | 152700 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20240315 | 152600 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20240315 | 152500 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 324 | 20240315 | 152400 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20240315 | 152300 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20240315 | 152200 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 327 | 20240315 | 152100 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20240315 | 152000 | 2693634120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20240315 | 151900 | 2693634120 | 4770 | 4760 | 4775 | 4760 | 1806 |
| 330 | 20240315 | 151800 | 2685013730 | 4775 | 4745 | 4775 | 4745 | 533 |
| 331 | 20240315 | 151700 | 2682477785 | 4745 | 4745 | 4745 | 4740 | 57 |
| 332 | 20240315 | 151600 | 2682207325 | 4740 | 4740 | 4740 | 4735 | 713 |
| 333 | 20240315 | 151500 | 2678827905 | 4740 | 4740 | 4740 | 4740 | 25 |
| 334 | 20240315 | 151400 | 2678709405 | 4740 | 4740 | 4740 | 4740 | 44 |
| 335 | 20240315 | 151300 | 2678500845 | 4745 | 4735 | 4745 | 4735 | 1373 |
| 336 | 20240315 | 151200 | 2671994050 | 4740 | 4740 | 4745 | 4740 | 368 |
| 337 | 20240315 | 151100 | 2670249710 | 4750 | 4750 | 4750 | 4730 | 1108 |
| 338 | 20240315 | 151000 | 2665000020 | 4755 | 4755 | 4755 | 4750 | 292 |
| 339 | 20240315 | 150900 | 2663612510 | 4755 | 4755 | 4755 | 4750 | 303 |
| 340 | 20240315 | 150800 | 2662173250 | 4730 | 4740 | 4755 | 4730 | 665 |
| 341 | 20240315 | 150700 | 2659022400 | 4755 | 4755 | 4755 | 4750 | 572 |
| 342 | 20240315 | 150600 | 2656304410 | 4765 | 4765 | 4765 | 4765 | 514 |
| 343 | 20240315 | 150500 | 2653855200 | 4765 | 4765 | 4765 | 4765 | 0 |
| 344 | 20240315 | 150400 | 2653855200 | 4765 | 4745 | 4765 | 4745 | 1850 |
| 345 | 20240315 | 150300 | 2645065730 | 4755 | 4740 | 4755 | 4740 | 9 |
| 346 | 20240315 | 150200 | 2645022950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 347 | 20240315 | 150100 | 2645022950 | 4755 | 4750 | 4755 | 4750 | 3 |
| 348 | 20240315 | 150000 | 2645008695 | 4735 | 4750 | 4750 | 4735 | 9000 |
| 349 | 20240315 | 145900 | 2602390110 | 4765 | 4755 | 4765 | 4750 | 1010 |
| 350 | 20240315 | 145800 | 2597589270 | 4755 | 4750 | 4755 | 4750 | 445 |
| 351 | 20240315 | 145700 | 2595473355 | 4750 | 4750 | 4750 | 4745 | 652 |
| 352 | 20240315 | 145600 | 2592376425 | 4755 | 4755 | 4755 | 4750 | 75 |
| 353 | 20240315 | 145500 | 2592019975 | 4760 | 4750 | 4760 | 4750 | 667 |
| 354 | 20240315 | 145400 | 2588851655 | 4745 | 4760 | 4760 | 4740 | 848 |
| 355 | 20240315 | 145300 | 2584821925 | 4755 | 4755 | 4755 | 4755 | 246 |
| 356 | 20240315 | 145200 | 2583652195 | 4755 | 4755 | 4755 | 4755 | 18 |
| 357 | 20240315 | 145100 | 2583566605 | 4755 | 4755 | 4755 | 4755 | 2 |
| 358 | 20240315 | 145000 | 2583557095 | 4755 | 4745 | 4755 | 4745 | 1504 |
| 359 | 20240315 | 144900 | 2576407130 | 4750 | 4750 | 4750 | 4750 | 17 |
| 360 | 20240315 | 144800 | 2576326380 | 4755 | 4750 | 4755 | 4735 | 12 |
| 361 | 20240315 | 144700 | 2576269525 | 4745 | 4740 | 4750 | 4740 | 521 |
| 362 | 20240315 | 144600 | 2573797350 | 4740 | 4740 | 4745 | 4735 | 1114 |
| 363 | 20240315 | 144500 | 2568511615 | 4745 | 4745 | 4745 | 4745 | 238 |
| 364 | 20240315 | 144400 | 2567382305 | 4750 | 4740 | 4750 | 4735 | 1061 |
| 365 | 20240315 | 144300 | 2562356185 | 4740 | 4740 | 4745 | 4740 | 311 |
| 366 | 20240315 | 144200 | 2560882015 | 4745 | 4745 | 4755 | 4745 | 587 |
| 367 | 20240315 | 144100 | 2558092265 | 4750 | 4755 | 4755 | 4745 | 445 |
| 368 | 20240315 | 144000 | 2555978345 | 4755 | 4755 | 4755 | 4755 | 104 |
| 369 | 20240315 | 143900 | 2555483825 | 4750 | 4750 | 4760 | 4750 | 2092 |
| 370 | 20240315 | 143800 | 2545535920 | 4735 | 4740 | 4740 | 4735 | 200 |
| 371 | 20240315 | 143700 | 2544588405 | 4750 | 4750 | 4750 | 4735 | 1235 |
| 372 | 20240315 | 143600 | 2538737140 | 4740 | 4750 | 4750 | 4740 | 221 |
| 373 | 20240315 | 143500 | 2537687550 | 4745 | 4750 | 4750 | 4735 | 206 |
| 374 | 20240315 | 143400 | 2536711285 | 4750 | 4750 | 4755 | 4750 | 1228 |
| 375 | 20240315 | 143300 | 2530878190 | 4755 | 4755 | 4755 | 4750 | 873 |
| 376 | 20240315 | 143200 | 2526727095 | 4755 | 4755 | 4755 | 4755 | 997 |
| 377 | 20240315 | 143100 | 2521986360 | 4755 | 4755 | 4755 | 4755 | 412 |
| 378 | 20240315 | 143000 | 2520027300 | 4755 | 4755 | 4755 | 4755 | 0 |
| 379 | 20240315 | 142900 | 2520027300 | 4755 | 4760 | 4760 | 4755 | 52 |
| 380 | 20240315 | 142800 | 2519780030 | 4760 | 4765 | 4765 | 4760 | 200 |
| 381 | 20240315 | 142700 | 2518828025 | 4775 | 4770 | 4775 | 4765 | 694 |
| 382 | 20240315 | 142600 | 2515516710 | 4770 | 4775 | 4775 | 4770 | 437 |
| 383 | 20240315 | 142500 | 2513431950 | 4775 | 4770 | 4775 | 4770 | 657 |
| 384 | 20240315 | 142400 | 2510294790 | 4775 | 4760 | 4775 | 4760 | 1060 |
| 385 | 20240315 | 142300 | 2505235365 | 4760 | 4735 | 4760 | 4735 | 1482 |
| 386 | 20240315 | 142200 | 2498193300 | 4735 | 4740 | 4750 | 4735 | 570 |
| 387 | 20240315 | 142100 | 2495489120 | 4755 | 4755 | 4755 | 4755 | 0 |
| 388 | 20240315 | 142000 | 2495489120 | 4755 | 4755 | 4760 | 4730 | 1406 |
| 389 | 20240315 | 141900 | 2488825100 | 4755 | 4760 | 4760 | 4750 | 1131 |
| 390 | 20240315 | 141800 | 2483450625 | 4765 | 4770 | 4775 | 4760 | 505 |
| 391 | 20240315 | 141700 | 2481044570 | 4770 | 4775 | 4775 | 4765 | 634 |
| 392 | 20240315 | 141600 | 2478019895 | 4775 | 4790 | 4790 | 4775 | 110 |
| 393 | 20240315 | 141500 | 2477494295 | 4775 | 4775 | 4775 | 4775 | 473 |
| 394 | 20240315 | 141400 | 2475235720 | 4800 | 4800 | 4800 | 4800 | 38 |
| 395 | 20240315 | 141300 | 2475053320 | 4775 | 4775 | 4775 | 4775 | 0 |
| 396 | 20240315 | 141200 | 2475053320 | 4775 | 4780 | 4780 | 4775 | 111 |
| 397 | 20240315 | 141100 | 2474522765 | 4785 | 4775 | 4785 | 4775 | 2398 |
| 398 | 20240315 | 141000 | 2463066280 | 4775 | 4775 | 4775 | 4775 | 199 |
| 399 | 20240315 | 140900 | 2462116055 | 4765 | 4765 | 4770 | 4765 | 1108 |
| 400 | 20240315 | 140800 | 2456836305 | 4765 | 4765 | 4765 | 4765 | 1000 |
| 401 | 20240315 | 140700 | 2452071305 | 4765 | 4780 | 4800 | 4765 | 4054 |
| 402 | 20240315 | 140600 | 2432737675 | 4785 | 4795 | 4795 | 4785 | 272 |
| 403 | 20240315 | 140500 | 2431434065 | 4795 | 4795 | 4795 | 4795 | 9 |
| 404 | 20240315 | 140400 | 2431390910 | 4795 | 4800 | 4800 | 4795 | 111 |
| 405 | 20240315 | 140300 | 2430858140 | 4800 | 4780 | 4800 | 4780 | 112 |
| 406 | 20240315 | 140200 | 2430322760 | 4785 | 4785 | 4785 | 4785 | 0 |
| 407 | 20240315 | 140100 | 2430322760 | 4785 | 4795 | 4795 | 4785 | 293 |
| 408 | 20240315 | 140000 | 2428919810 | 4795 | 4795 | 4795 | 4795 | 17 |
| 409 | 20240315 | 135900 | 2428838295 | 4790 | 4790 | 4790 | 4790 | 0 |
| 410 | 20240315 | 135800 | 2428838295 | 4790 | 4790 | 4790 | 4790 | 0 |
| 411 | 20240315 | 135700 | 2428838295 | 4790 | 4790 | 4790 | 4790 | 0 |
| 412 | 20240315 | 135600 | 2428838295 | 4790 | 4790 | 4790 | 4790 | 1 |
| 413 | 20240315 | 135500 | 2428833505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 414 | 20240315 | 135400 | 2428833505 | 4785 | 4790 | 4790 | 4785 | 1505 |
| 415 | 20240315 | 135300 | 2421624580 | 4800 | 4790 | 4800 | 4790 | 1016 |
| 416 | 20240315 | 135200 | 2416752450 | 4790 | 4795 | 4795 | 4790 | 118 |
| 417 | 20240315 | 135100 | 2416186650 | 4795 | 4805 | 4805 | 4795 | 1017 |
| 418 | 20240315 | 135000 | 2411303445 | 4805 | 4805 | 4805 | 4805 | 67 |
| 419 | 20240315 | 134900 | 2410981510 | 4805 | 4805 | 4805 | 4805 | 100 |
| 420 | 20240315 | 134800 | 2410501010 | 4805 | 4805 | 4805 | 4805 | 104 |
| 421 | 20240315 | 134700 | 2410001290 | 4805 | 4805 | 4805 | 4805 | 0 |
| 422 | 20240315 | 134600 | 2410001290 | 4805 | 4805 | 4805 | 4805 | 0 |
| 423 | 20240315 | 134500 | 2410001290 | 4805 | 4815 | 4815 | 4805 | 283 |
| 424 | 20240315 | 134400 | 2408639575 | 4815 | 4815 | 4815 | 4815 | 0 |
| 425 | 20240315 | 134300 | 2408639575 | 4815 | 4825 | 4825 | 4815 | 101 |
| 426 | 20240315 | 134200 | 2408153125 | 4825 | 4825 | 4825 | 4825 | 0 |
| 427 | 20240315 | 134100 | 2408153125 | 4825 | 4810 | 4825 | 4810 | 1030 |
| 428 | 20240315 | 134000 | 2403183695 | 4825 | 4825 | 4825 | 4825 | 0 |
| 429 | 20240315 | 133900 | 2403183695 | 4825 | 4825 | 4825 | 4825 | 0 |
| 430 | 20240315 | 133800 | 2403183695 | 4825 | 4825 | 4825 | 4825 | 120 |
| 431 | 20240315 | 133700 | 2402604695 | 4825 | 4825 | 4825 | 4825 | 0 |
| 432 | 20240315 | 133600 | 2402604695 | 4825 | 4825 | 4825 | 4825 | 1100 |
| 433 | 20240315 | 133500 | 2397297195 | 4800 | 4800 | 4800 | 4800 | 113 |
| 434 | 20240315 | 133400 | 2396754795 | 4800 | 4800 | 4800 | 4800 | 7 |
| 435 | 20240315 | 133300 | 2396721195 | 4795 | 4800 | 4800 | 4795 | 1149 |
| 436 | 20240315 | 133200 | 2391206295 | 4800 | 4825 | 4825 | 4800 | 25 |
| 437 | 20240315 | 133100 | 2391086135 | 4825 | 4800 | 4825 | 4800 | 794 |
| 438 | 20240315 | 133000 | 2387264040 | 4800 | 4815 | 4815 | 4800 | 2854 |
| 439 | 20240315 | 132900 | 2373527455 | 4815 | 4815 | 4815 | 4815 | 6 |
| 440 | 20240315 | 132800 | 2373498565 | 4815 | 4815 | 4815 | 4815 | 1 |
| 441 | 20240315 | 132700 | 2373493750 | 4815 | 4820 | 4820 | 4815 | 95 |
| 442 | 20240315 | 132600 | 2373035930 | 4820 | 4815 | 4820 | 4815 | 1337 |
| 443 | 20240315 | 132500 | 2366598255 | 4815 | 4815 | 4815 | 4815 | 668 |
| 444 | 20240315 | 132400 | 2363381835 | 4820 | 4825 | 4825 | 4820 | 247 |
| 445 | 20240315 | 132300 | 2362191070 | 4825 | 4820 | 4825 | 4820 | 3 |
| 446 | 20240315 | 132200 | 2362176600 | 4830 | 4830 | 4830 | 4830 | 650 |
| 447 | 20240315 | 132100 | 2359037100 | 4840 | 4840 | 4840 | 4840 | 233 |
| 448 | 20240315 | 132000 | 2357909380 | 4845 | 4845 | 4845 | 4845 | 1317 |
| 449 | 20240315 | 131900 | 2351528515 | 4845 | 4855 | 4855 | 4845 | 61 |
| 450 | 20240315 | 131800 | 2351232960 | 4840 | 4840 | 4840 | 4840 | 76 |
| 451 | 20240315 | 131700 | 2350865120 | 4845 | 4850 | 4850 | 4845 | 184 |
| 452 | 20240315 | 131600 | 2349973510 | 4860 | 4865 | 4865 | 4850 | 1206 |
| 453 | 20240315 | 131500 | 2344115630 | 4860 | 4840 | 4860 | 4840 | 4499 |
| 454 | 20240315 | 131400 | 2322299095 | 4845 | 4845 | 4850 | 4840 | 1041 |
| 455 | 20240315 | 131300 | 2317255700 | 4845 | 4850 | 4850 | 4845 | 639 |
| 456 | 20240315 | 131200 | 2314158860 | 4850 | 4840 | 4850 | 4835 | 2374 |
| 457 | 20240315 | 131100 | 2302660810 | 4840 | 4840 | 4840 | 4840 | 21 |
| 458 | 20240315 | 131000 | 2302559170 | 4840 | 4830 | 4840 | 4830 | 433 |
| 459 | 20240315 | 130900 | 2300467135 | 4830 | 4835 | 4835 | 4830 | 13 |
| 460 | 20240315 | 130800 | 2300404330 | 4835 | 4800 | 4835 | 4800 | 5505 |
| 461 | 20240315 | 130700 | 2273823360 | 4800 | 4840 | 4840 | 4800 | 3542 |
| 462 | 20240315 | 130600 | 2256809240 | 4840 | 4840 | 4840 | 4840 | 52 |
| 463 | 20240315 | 130500 | 2256557560 | 4835 | 4835 | 4835 | 4835 | 0 |
| 464 | 20240315 | 130400 | 2256557560 | 4835 | 4835 | 4835 | 4835 | 303 |
| 465 | 20240315 | 130300 | 2255092555 | 4835 | 4835 | 4835 | 4835 | 0 |
| 466 | 20240315 | 130200 | 2255092555 | 4835 | 4840 | 4840 | 4835 | 32 |
| 467 | 20240315 | 130100 | 2254937735 | 4810 | 4815 | 4815 | 4810 | 10 |
| 468 | 20240315 | 130000 | 2254889630 | 4830 | 4860 | 4860 | 4830 | 208 |
| 469 | 20240315 | 125900 | 2253884870 | 4860 | 4830 | 4860 | 4830 | 3745 |
| 470 | 20240315 | 125800 | 2235755395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 471 | 20240315 | 125700 | 2235755395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 472 | 20240315 | 125600 | 2235755395 | 4830 | 4825 | 4835 | 4825 | 287 |
| 473 | 20240315 | 125500 | 2234368300 | 4820 | 4820 | 4820 | 4820 | 320 |
| 474 | 20240315 | 125400 | 2232825900 | 4820 | 4790 | 4820 | 4790 | 3533 |
| 475 | 20240315 | 125300 | 2215841970 | 4785 | 4785 | 4785 | 4785 | 1 |
| 476 | 20240315 | 125200 | 2215837185 | 4795 | 4795 | 4795 | 4795 | 260 |
| 477 | 20240315 | 125100 | 2214590485 | 4800 | 4800 | 4800 | 4800 | 1 |
| 478 | 20240315 | 125000 | 2214585685 | 4795 | 4780 | 4795 | 4780 | 819 |
| 479 | 20240315 | 124900 | 2210658890 | 4785 | 4785 | 4785 | 4785 | 468 |
| 480 | 20240315 | 124800 | 2208419510 | 4785 | 4785 | 4785 | 4785 | 102 |
| 481 | 20240315 | 124700 | 2207931440 | 4790 | 4790 | 4790 | 4790 | 1000 |
| 482 | 20240315 | 124600 | 2203141440 | 4790 | 4790 | 4790 | 4790 | 307 |
| 483 | 20240315 | 124500 | 2201670910 | 4790 | 4790 | 4790 | 4790 | 20 |
| 484 | 20240315 | 124400 | 2201575110 | 4790 | 4795 | 4795 | 4780 | 1491 |
| 485 | 20240315 | 124300 | 2194439700 | 4780 | 4810 | 4810 | 4780 | 1603 |
| 486 | 20240315 | 124200 | 2186747105 | 4810 | 4830 | 4830 | 4810 | 896 |
| 487 | 20240315 | 124100 | 2182425865 | 4835 | 4850 | 4850 | 4835 | 4960 |
| 488 | 20240315 | 124000 | 2158396095 | 4850 | 4855 | 4855 | 4850 | 418 |
| 489 | 20240315 | 123900 | 2156368770 | 4860 | 4855 | 4860 | 4855 | 1063 |
| 490 | 20240315 | 123800 | 2151204435 | 4860 | 4870 | 4870 | 4860 | 1095 |
| 491 | 20240315 | 123700 | 2145875625 | 4875 | 4850 | 4875 | 4850 | 8421 |
| 492 | 20240315 | 123600 | 2104905730 | 4870 | 4875 | 4880 | 4870 | 3161 |
| 493 | 20240315 | 123500 | 2089488815 | 4875 | 4865 | 4875 | 4865 | 3085 |
| 494 | 20240315 | 123400 | 2074465175 | 4865 | 4845 | 4870 | 4835 | 8280 |
| 495 | 20240315 | 123300 | 2034254470 | 4850 | 4850 | 4850 | 4850 | 480 |
| 496 | 20240315 | 123200 | 2031926470 | 4855 | 4830 | 4855 | 4830 | 5688 |
| 497 | 20240315 | 123100 | 2004402760 | 4830 | 4830 | 4830 | 4830 | 58 |
| 498 | 20240315 | 123000 | 2004122620 | 4830 | 4835 | 4835 | 4830 | 4 |
| 499 | 20240315 | 122900 | 2004103285 | 4825 | 4835 | 4835 | 4825 | 2754 |
| 500 | 20240315 | 122800 | 1990813110 | 4830 | 4840 | 4840 | 4830 | 36 |
| 501 | 20240315 | 122700 | 1990639170 | 4840 | 4840 | 4840 | 4840 | 177 |
| 502 | 20240315 | 122600 | 1989782490 | 4845 | 4835 | 4845 | 4835 | 578 |
| 503 | 20240315 | 122500 | 1986983150 | 4830 | 4825 | 4830 | 4820 | 755 |
| 504 | 20240315 | 122400 | 1983338515 | 4830 | 4830 | 4830 | 4830 | 589 |
| 505 | 20240315 | 122300 | 1980493645 | 4835 | 4840 | 4845 | 4835 | 172 |
| 506 | 20240315 | 122200 | 1979660580 | 4845 | 4850 | 4850 | 4845 | 496 |
| 507 | 20240315 | 122100 | 1977255145 | 4850 | 4850 | 4850 | 4850 | 708 |
| 508 | 20240315 | 122000 | 1973821345 | 4850 | 4825 | 4850 | 4820 | 1598 |
| 509 | 20240315 | 121900 | 1966091455 | 4830 | 4830 | 4840 | 4830 | 644 |
| 510 | 20240315 | 121800 | 1962980925 | 4830 | 4830 | 4830 | 4830 | 225 |
| 511 | 20240315 | 121700 | 1961894175 | 4830 | 4805 | 4830 | 4800 | 1783 |
| 512 | 20240315 | 121600 | 1953309675 | 4800 | 4795 | 4800 | 4795 | 542 |
| 513 | 20240315 | 121500 | 1950708945 | 4790 | 4765 | 4790 | 4765 | 4091 |
| 514 | 20240315 | 121400 | 1931144360 | 4760 | 4750 | 4760 | 4750 | 562 |
| 515 | 20240315 | 121300 | 1928471645 | 4740 | 4740 | 4740 | 4740 | 0 |
| 516 | 20240315 | 121200 | 1928471645 | 4740 | 4740 | 4740 | 4740 | 125 |
| 517 | 20240315 | 121100 | 1927879145 | 4740 | 4735 | 4740 | 4735 | 258 |
| 518 | 20240315 | 121000 | 1926656875 | 4735 | 4740 | 4740 | 4735 | 354 |
| 519 | 20240315 | 120900 | 1924980165 | 4720 | 4720 | 4720 | 4720 | 286 |
| 520 | 20240315 | 120800 | 1923630245 | 4720 | 4730 | 4730 | 4720 | 256 |
| 521 | 20240315 | 120700 | 1922421045 | 4725 | 4750 | 4750 | 4725 | 478 |
| 522 | 20240315 | 120600 | 1920162405 | 4725 | 4730 | 4730 | 4725 | 233 |
| 523 | 20240315 | 120500 | 1919061400 | 4725 | 4725 | 4725 | 4725 | 382 |
| 524 | 20240315 | 120400 | 1917256450 | 4725 | 4730 | 4730 | 4725 | 200 |
| 525 | 20240315 | 120300 | 1916311385 | 4725 | 4735 | 4735 | 4725 | 461 |
| 526 | 20240315 | 120200 | 1914132650 | 4730 | 4735 | 4740 | 4730 | 350 |
| 527 | 20240315 | 120100 | 1912477095 | 4730 | 4735 | 4755 | 4730 | 273 |
| 528 | 20240315 | 120000 | 1911184985 | 4735 | 4755 | 4755 | 4730 | 210 |
| 529 | 20240315 | 115900 | 1910190060 | 4730 | 4730 | 4730 | 4730 | 332 |
| 530 | 20240315 | 115800 | 1908619700 | 4755 | 4725 | 4755 | 4720 | 391 |
| 531 | 20240315 | 115700 | 1906770570 | 4745 | 4725 | 4745 | 4725 | 4442 |
| 532 | 20240315 | 115600 | 1885780700 | 4725 | 4730 | 4730 | 4725 | 882 |
| 533 | 20240315 | 115500 | 1881612950 | 4725 | 4730 | 4750 | 4725 | 233 |
| 534 | 20240315 | 115400 | 1880511470 | 4760 | 4745 | 4760 | 4730 | 169 |
| 535 | 20240315 | 115300 | 1879712025 | 4735 | 4750 | 4750 | 4730 | 711 |
| 536 | 20240315 | 115200 | 1876346930 | 4735 | 4750 | 4750 | 4735 | 145 |
| 537 | 20240315 | 115100 | 1875660325 | 4750 | 4740 | 4750 | 4735 | 939 |
| 538 | 20240315 | 115000 | 1871213045 | 4735 | 4740 | 4740 | 4735 | 375 |
| 539 | 20240315 | 114900 | 1869436470 | 4760 | 4735 | 4760 | 4735 | 215 |
| 540 | 20240315 | 114800 | 1868417895 | 4760 | 4735 | 4760 | 4735 | 272 |
| 541 | 20240315 | 114700 | 1867129925 | 4755 | 4735 | 4755 | 4735 | 335 |
| 542 | 20240315 | 114600 | 1865542415 | 4735 | 4735 | 4755 | 4735 | 1874 |
| 543 | 20240315 | 114500 | 1856664135 | 4735 | 4740 | 4740 | 4735 | 488 |
| 544 | 20240315 | 114400 | 1854351950 | 4740 | 4740 | 4740 | 4740 | 343 |
| 545 | 20240315 | 114300 | 1852726130 | 4740 | 4740 | 4740 | 4740 | 1220 |
| 546 | 20240315 | 114200 | 1846943330 | 4740 | 4740 | 4740 | 4740 | 355 |
| 547 | 20240315 | 114100 | 1845260630 | 4770 | 4750 | 4770 | 4745 | 213 |
| 548 | 20240315 | 114000 | 1844247645 | 4740 | 4760 | 4760 | 4740 | 366 |
| 549 | 20240315 | 113900 | 1842512740 | 4775 | 4735 | 4775 | 4735 | 851 |
| 550 | 20240315 | 113800 | 1838471645 | 4750 | 4750 | 4750 | 4735 | 267 |
| 551 | 20240315 | 113700 | 1837205270 | 4735 | 4750 | 4750 | 4735 | 211 |
| 552 | 20240315 | 113600 | 1836205015 | 4760 | 4725 | 4760 | 4725 | 1838 |
| 553 | 20240315 | 113500 | 1827470965 | 4730 | 4730 | 4735 | 4725 | 309 |
| 554 | 20240315 | 113400 | 1826010050 | 4730 | 4730 | 4730 | 4725 | 215 |
| 555 | 20240315 | 113300 | 1824993125 | 4740 | 4725 | 4740 | 4725 | 369 |
| 556 | 20240315 | 113200 | 1823248070 | 4730 | 4720 | 4745 | 4720 | 304 |
| 557 | 20240315 | 113100 | 1821811010 | 4725 | 4720 | 4730 | 4720 | 185 |
| 558 | 20240315 | 113000 | 1820937585 | 4725 | 4720 | 4730 | 4720 | 364 |
| 559 | 20240315 | 112900 | 1819218635 | 4725 | 4725 | 4725 | 4725 | 613 |
| 560 | 20240315 | 112800 | 1816322210 | 4720 | 4720 | 4720 | 4720 | 199 |
| 561 | 20240315 | 112700 | 1815382930 | 4725 | 4725 | 4730 | 4725 | 360 |
| 562 | 20240315 | 112600 | 1813681485 | 4725 | 4725 | 4730 | 4725 | 308 |
| 563 | 20240315 | 112500 | 1812225595 | 4730 | 4730 | 4730 | 4720 | 1706 |
| 564 | 20240315 | 112400 | 1804163410 | 4730 | 4730 | 4730 | 4730 | 257 |
| 565 | 20240315 | 112300 | 1802947800 | 4735 | 4730 | 4735 | 4730 | 403 |
| 566 | 20240315 | 112200 | 1801041095 | 4740 | 4730 | 4740 | 4730 | 436 |
| 567 | 20240315 | 112100 | 1798975320 | 4730 | 4730 | 4730 | 4730 | 424 |
| 568 | 20240315 | 112000 | 1796969800 | 4730 | 4730 | 4730 | 4730 | 228 |
| 569 | 20240315 | 111900 | 1795891360 | 4750 | 4725 | 4750 | 4725 | 802 |
| 570 | 20240315 | 111800 | 1792098390 | 4750 | 4750 | 4750 | 4725 | 215 |
| 571 | 20240315 | 111700 | 1791082465 | 4725 | 4730 | 4730 | 4725 | 435 |
| 572 | 20240315 | 111600 | 1789026590 | 4745 | 4730 | 4745 | 4725 | 260 |
| 573 | 20240315 | 111500 | 1787797570 | 4725 | 4725 | 4745 | 4725 | 273 |
| 574 | 20240315 | 111400 | 1786507625 | 4725 | 4745 | 4750 | 4725 | 411 |
| 575 | 20240315 | 111300 | 1784561345 | 4720 | 4720 | 4740 | 4720 | 479 |
| 576 | 20240315 | 111200 | 1782300415 | 4720 | 4720 | 4720 | 4720 | 352 |
| 577 | 20240315 | 111100 | 1780638975 | 4720 | 4720 | 4720 | 4720 | 301 |
| 578 | 20240315 | 111000 | 1779218255 | 4720 | 4730 | 4730 | 4720 | 271 |
| 579 | 20240315 | 110900 | 1777938360 | 4725 | 4730 | 4730 | 4725 | 659 |
| 580 | 20240315 | 110800 | 1774822870 | 4735 | 4730 | 4735 | 4730 | 379 |
| 581 | 20240315 | 110700 | 1773030135 | 4730 | 4730 | 4735 | 4730 | 1621 |
| 582 | 20240315 | 110600 | 1765361860 | 4730 | 4745 | 4745 | 4730 | 1363 |
| 583 | 20240315 | 110500 | 1758905230 | 4740 | 4745 | 4750 | 4740 | 298 |
| 584 | 20240315 | 110400 | 1757492140 | 4745 | 4740 | 4750 | 4740 | 454 |
| 585 | 20240315 | 110300 | 1755338250 | 4740 | 4745 | 4745 | 4740 | 274 |
| 586 | 20240315 | 110200 | 1754038720 | 4745 | 4755 | 4755 | 4745 | 781 |
| 587 | 20240315 | 110100 | 1750332120 | 4755 | 4760 | 4760 | 4750 | 858 |
| 588 | 20240315 | 110000 | 1746254850 | 4760 | 4760 | 4760 | 4755 | 211 |
| 589 | 20240315 | 105900 | 1745251205 | 4750 | 4750 | 4750 | 4750 | 357 |
| 590 | 20240315 | 105800 | 1743555455 | 4750 | 4755 | 4755 | 4750 | 290 |
| 591 | 20240315 | 105700 | 1742177705 | 4755 | 4755 | 4755 | 4755 | 583 |
| 592 | 20240315 | 105600 | 1739405540 | 4750 | 4760 | 4765 | 4750 | 417 |
| 593 | 20240315 | 105500 | 1737423410 | 4755 | 4755 | 4765 | 4750 | 1297 |
| 594 | 20240315 | 105400 | 1731256875 | 4755 | 4770 | 4770 | 4755 | 210 |
| 595 | 20240315 | 105300 | 1730258300 | 4785 | 4785 | 4785 | 4755 | 266 |
| 596 | 20240315 | 105200 | 1728991805 | 4765 | 4760 | 4795 | 4755 | 446 |
| 597 | 20240315 | 105100 | 1726868450 | 4760 | 4795 | 4795 | 4755 | 228 |
| 598 | 20240315 | 105000 | 1725784205 | 4795 | 4800 | 4800 | 4750 | 557 |
| 599 | 20240315 | 104900 | 1723135915 | 4750 | 4755 | 4790 | 4750 | 1452 |
| 600 | 20240315 | 104800 | 1716203715 | 4750 | 4755 | 4755 | 4750 | 336 |
| 601 | 20240315 | 104700 | 1714607150 | 4750 | 4760 | 4760 | 4750 | 854 |
| 602 | 20240315 | 104600 | 1710546000 | 4760 | 4760 | 4770 | 4760 | 719 |
| 603 | 20240315 | 104500 | 1707120690 | 4760 | 4775 | 4775 | 4760 | 2682 |
| 604 | 20240315 | 104400 | 1694328055 | 4775 | 4790 | 4790 | 4775 | 744 |
| 605 | 20240315 | 104300 | 1690775400 | 4790 | 4775 | 4790 | 4775 | 480 |
| 606 | 20240315 | 104200 | 1688482960 | 4775 | 4780 | 4780 | 4775 | 588 |
| 607 | 20240315 | 104100 | 1685675090 | 4780 | 4775 | 4780 | 4775 | 1719 |
| 608 | 20240315 | 104000 | 1677466175 | 4785 | 4805 | 4805 | 4775 | 779 |
| 609 | 20240315 | 103900 | 1673737830 | 4805 | 4810 | 4810 | 4805 | 598 |
| 610 | 20240315 | 103800 | 1670863980 | 4825 | 4805 | 4825 | 4805 | 1159 |
| 611 | 20240315 | 103700 | 1665293300 | 4805 | 4825 | 4825 | 4805 | 220 |
| 612 | 20240315 | 103600 | 1664236010 | 4805 | 4820 | 4820 | 4805 | 649 |
| 613 | 20240315 | 103500 | 1661114550 | 4805 | 4830 | 4830 | 4805 | 1725 |
| 614 | 20240315 | 103400 | 1652822195 | 4805 | 4815 | 4815 | 4805 | 625 |
| 615 | 20240315 | 103300 | 1649818940 | 4805 | 4845 | 4845 | 4805 | 247 |
| 616 | 20240315 | 103200 | 1648630150 | 4840 | 4840 | 4840 | 4840 | 40 |
| 617 | 20240315 | 103100 | 1648436550 | 4840 | 4830 | 4855 | 4830 | 783 |
| 618 | 20240315 | 103000 | 1644643180 | 4835 | 4815 | 4835 | 4805 | 506 |
| 619 | 20240315 | 102900 | 1642205620 | 4805 | 4805 | 4845 | 4805 | 1163 |
| 620 | 20240315 | 102800 | 1636616910 | 4805 | 4820 | 4820 | 4805 | 308 |
| 621 | 20240315 | 102700 | 1635135705 | 4820 | 4810 | 4865 | 4810 | 3649 |
| 622 | 20240315 | 102600 | 1617403540 | 4825 | 4770 | 4825 | 4770 | 930 |
| 623 | 20240315 | 102500 | 1612937580 | 4770 | 4780 | 4780 | 4770 | 1204 |
| 624 | 20240315 | 102400 | 1607188690 | 4780 | 4785 | 4785 | 4780 | 386 |
| 625 | 20240315 | 102300 | 1605343030 | 4785 | 4790 | 4795 | 4780 | 312 |
| 626 | 20240315 | 102200 | 1603850595 | 4790 | 4790 | 4790 | 4770 | 483 |
| 627 | 20240315 | 102100 | 1601543445 | 4775 | 4810 | 4810 | 4775 | 607 |
| 628 | 20240315 | 102000 | 1598640740 | 4810 | 4820 | 4820 | 4805 | 881 |
| 629 | 20240315 | 101900 | 1594401200 | 4820 | 4825 | 4825 | 4820 | 260 |
| 630 | 20240315 | 101800 | 1593146900 | 4825 | 4845 | 4865 | 4825 | 1186 |
| 631 | 20240315 | 101700 | 1587404405 | 4865 | 4875 | 4880 | 4860 | 4681 |
| 632 | 20240315 | 101600 | 1564648845 | 4880 | 4870 | 4880 | 4860 | 14637 |
| 633 | 20240315 | 101500 | 1493472640 | 4875 | 4865 | 4875 | 4865 | 953 |
| 634 | 20240315 | 101400 | 1488832455 | 4865 | 4895 | 4895 | 4865 | 1131 |
| 635 | 20240315 | 101300 | 1483312465 | 4900 | 4905 | 4910 | 4890 | 4076 |
| 636 | 20240315 | 101200 | 1463326815 | 4910 | 4865 | 4910 | 4860 | 12821 |
| 637 | 20240315 | 101100 | 1400592725 | 4880 | 4850 | 4880 | 4840 | 3402 |
| 638 | 20240315 | 101000 | 1384080675 | 4845 | 4815 | 4845 | 4810 | 6626 |
| 639 | 20240315 | 100900 | 1352087255 | 4810 | 4755 | 4815 | 4750 | 4812 |
| 640 | 20240315 | 100800 | 1329006995 | 4770 | 4745 | 4770 | 4745 | 316 |
| 641 | 20240315 | 100700 | 1327504665 | 4745 | 4755 | 4780 | 4745 | 2216 |
| 642 | 20240315 | 100600 | 1316961230 | 4760 | 4755 | 4760 | 4755 | 1398 |
| 643 | 20240315 | 100500 | 1310307840 | 4755 | 4765 | 4765 | 4755 | 300 |
| 644 | 20240315 | 100400 | 1308879920 | 4760 | 4770 | 4770 | 4760 | 272 |
| 645 | 20240315 | 100300 | 1307585160 | 4760 | 4760 | 4760 | 4755 | 1209 |
| 646 | 20240315 | 100200 | 1301835020 | 4770 | 4770 | 4770 | 4755 | 595 |
| 647 | 20240315 | 100100 | 1299001510 | 4770 | 4785 | 4785 | 4770 | 137 |
| 648 | 20240315 | 100000 | 1298347510 | 4785 | 4750 | 4785 | 4750 | 804 |
| 649 | 20240315 | 095900 | 1294512800 | 4750 | 4750 | 4785 | 4750 | 737 |
| 650 | 20240315 | 095800 | 1291011705 | 4750 | 4770 | 4770 | 4750 | 479 |
| 651 | 20240315 | 095700 | 1288729800 | 4780 | 4785 | 4795 | 4780 | 694 |
| 652 | 20240315 | 095600 | 1285407605 | 4780 | 4770 | 4780 | 4750 | 1400 |
| 653 | 20240315 | 095500 | 1278743085 | 4770 | 4760 | 4770 | 4745 | 335 |
| 654 | 20240315 | 095400 | 1277150540 | 4745 | 4785 | 4785 | 4745 | 3213 |
| 655 | 20240315 | 095300 | 1261889360 | 4780 | 4780 | 4780 | 4780 | 639 |
| 656 | 20240315 | 095200 | 1258834940 | 4765 | 4770 | 4785 | 4765 | 381 |
| 657 | 20240315 | 095100 | 1257016200 | 4780 | 4790 | 4800 | 4745 | 8881 |
| 658 | 20240315 | 095000 | 1214628225 | 4795 | 4795 | 4795 | 4790 | 1274 |
| 659 | 20240315 | 094900 | 1208519400 | 4795 | 4745 | 4795 | 4745 | 2268 |
| 660 | 20240315 | 094800 | 1197751995 | 4745 | 4790 | 4790 | 4745 | 3619 |
| 661 | 20240315 | 094700 | 1180521895 | 4795 | 4775 | 4795 | 4755 | 2959 |
| 662 | 20240315 | 094600 | 1166414840 | 4775 | 4780 | 4780 | 4775 | 71 |
| 663 | 20240315 | 094500 | 1166075790 | 4795 | 4805 | 4805 | 4775 | 978 |
| 664 | 20240315 | 094400 | 1161388085 | 4800 | 4805 | 4825 | 4800 | 1953 |
| 665 | 20240315 | 094300 | 1151980855 | 4830 | 4805 | 4835 | 4800 | 2864 |
| 666 | 20240315 | 094200 | 1138213115 | 4815 | 4835 | 4835 | 4785 | 3134 |
| 667 | 20240315 | 094100 | 1123135745 | 4835 | 4810 | 4880 | 4810 | 3464 |
| 668 | 20240315 | 094000 | 1106335795 | 4810 | 4850 | 4850 | 4805 | 8404 |
| 669 | 20240315 | 093900 | 1065814595 | 4860 | 4860 | 4870 | 4835 | 7934 |
| 670 | 20240315 | 093800 | 1027330985 | 4865 | 4905 | 4905 | 4825 | 11294 |
| 671 | 20240315 | 093700 | 972522810 | 4860 | 4925 | 4930 | 4860 | 14637 |
| 672 | 20240315 | 093600 | 900649755 | 4915 | 4900 | 4930 | 4845 | 18662 |
| 673 | 20240315 | 093500 | 809199955 | 4900 | 4935 | 4955 | 4840 | 30816 |
| 674 | 20240315 | 093400 | 657563720 | 4925 | 4835 | 4945 | 4835 | 21918 |
| 675 | 20240315 | 093300 | 549891815 | 4885 | 4725 | 4900 | 4710 | 18807 |
| 676 | 20240315 | 093200 | 459252665 | 4710 | 4730 | 4765 | 4700 | 10879 |
| 677 | 20240315 | 093100 | 407487040 | 4700 | 4725 | 4765 | 4700 | 13913 |
| 678 | 20240315 | 093000 | 341279490 | 4760 | 4685 | 4760 | 4650 | 6978 |
| 679 | 20240315 | 092900 | 308284640 | 4685 | 4690 | 4760 | 4675 | 6680 |
| 680 | 20240315 | 092800 | 276730560 | 4690 | 4665 | 4690 | 4665 | 839 |
| 681 | 20240315 | 092700 | 272799955 | 4665 | 4645 | 4665 | 4645 | 408 |
| 682 | 20240315 | 092600 | 270899530 | 4640 | 4650 | 4650 | 4620 | 403 |
| 683 | 20240315 | 092500 | 269032055 | 4620 | 4620 | 4620 | 4620 | 0 |
| 684 | 20240315 | 092400 | 269032055 | 4620 | 4620 | 4620 | 4620 | 65 |
| 685 | 20240315 | 092300 | 268731755 | 4630 | 4615 | 4635 | 4610 | 5805 |
| 686 | 20240315 | 092200 | 241930280 | 4615 | 4620 | 4620 | 4610 | 749 |
| 687 | 20240315 | 092100 | 238475640 | 4620 | 4615 | 4620 | 4615 | 164 |
| 688 | 20240315 | 092000 | 237718530 | 4620 | 4620 | 4620 | 4615 | 645 |
| 689 | 20240315 | 091900 | 234738770 | 4620 | 4620 | 4620 | 4620 | 1 |
| 690 | 20240315 | 091800 | 234734150 | 4620 | 4620 | 4620 | 4620 | 116 |
| 691 | 20240315 | 091700 | 234198230 | 4620 | 4600 | 4620 | 4600 | 659 |
| 692 | 20240315 | 091600 | 231163975 | 4600 | 4605 | 4605 | 4595 | 1319 |
| 693 | 20240315 | 091500 | 225097380 | 4605 | 4600 | 4610 | 4600 | 1046 |
| 694 | 20240315 | 091400 | 220284790 | 4600 | 4610 | 4620 | 4600 | 2283 |
| 695 | 20240315 | 091300 | 209780460 | 4610 | 4625 | 4630 | 4600 | 18337 |
| 696 | 20240315 | 091200 | 125381665 | 4625 | 4630 | 4630 | 4610 | 734 |
| 697 | 20240315 | 091100 | 121993995 | 4630 | 4640 | 4645 | 4630 | 1925 |
| 698 | 20240315 | 091000 | 113064760 | 4635 | 4640 | 4640 | 4635 | 515 |
| 699 | 20240315 | 090900 | 110675210 | 4645 | 4660 | 4660 | 4645 | 121 |
| 700 | 20240315 | 090800 | 110113105 | 4655 | 4660 | 4665 | 4645 | 1017 |
| 701 | 20240315 | 090700 | 105380690 | 4665 | 4665 | 4670 | 4665 | 1076 |
| 702 | 20240315 | 090600 | 100360675 | 4695 | 4650 | 4695 | 4650 | 661 |
| 703 | 20240315 | 090500 | 97276255 | 4645 | 4670 | 4670 | 4620 | 1831 |
| 704 | 20240315 | 090400 | 88780155 | 4670 | 4675 | 4705 | 4665 | 3950 |
| 705 | 20240315 | 090300 | 70255335 | 4670 | 4675 | 4690 | 4670 | 1404 |
| 706 | 20240315 | 090200 | 63697335 | 4670 | 4650 | 4670 | 4645 | 2069 |
| 707 | 20240315 | 090100 | 54042520 | 4650 | 4630 | 4665 | 4610 | 4727 |
| 708 | 20240315 | 090000 | 32072370 | 4600 | 4600 | 4645 | 4600 | 6642 |