34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 3 | 20240419 | 203900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240419 | 203800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240419 | 203700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240419 | 203600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240419 | 203500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240419 | 203400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240419 | 203300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240419 | 203200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240419 | 203100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240419 | 203000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240419 | 202900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240419 | 202800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240419 | 202700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240419 | 202600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240419 | 202500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240419 | 202400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240419 | 202300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240419 | 202200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240419 | 202100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240419 | 202000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240419 | 201900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240419 | 201800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240419 | 201700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240419 | 201600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240419 | 201500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240419 | 201400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240419 | 201300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240419 | 201200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240419 | 201100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240419 | 201000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 33 | 20240419 | 200900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240419 | 200800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240419 | 200700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240419 | 200600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240419 | 200500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240419 | 200400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240419 | 200300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240419 | 200200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240419 | 200100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240419 | 200000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240419 | 195900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240419 | 195800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240419 | 195700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240419 | 195600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240419 | 195500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240419 | 195400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240419 | 195300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240419 | 195200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240419 | 195100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240419 | 195000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240419 | 194900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240419 | 194800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240419 | 194700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240419 | 194600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240419 | 194500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240419 | 194400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240419 | 194300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240419 | 194200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240419 | 194100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240419 | 194000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 63 | 20240419 | 193900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240419 | 193800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240419 | 193700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240419 | 193600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240419 | 193500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240419 | 193400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240419 | 193300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240419 | 193200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240419 | 193100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240419 | 193000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240419 | 192900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240419 | 192800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240419 | 192700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240419 | 192600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240419 | 192500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240419 | 192400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240419 | 192300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240419 | 192200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240419 | 192100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240419 | 192000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240419 | 191900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240419 | 191800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240419 | 191700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240419 | 191600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240419 | 191500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240419 | 191400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240419 | 191300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240419 | 191200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240419 | 191100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240419 | 191000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 93 | 20240419 | 190900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240419 | 190800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240419 | 190700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240419 | 190600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240419 | 190500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240419 | 190400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240419 | 190300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240419 | 190200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240419 | 190100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240419 | 190000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240419 | 185900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240419 | 185800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240419 | 185700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240419 | 185600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240419 | 185500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240419 | 185400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240419 | 185300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240419 | 185200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240419 | 185100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240419 | 185000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240419 | 184900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240419 | 184800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240419 | 184700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240419 | 184600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240419 | 184500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240419 | 184400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240419 | 184300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240419 | 184200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240419 | 184100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240419 | 184000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 123 | 20240419 | 183900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240419 | 183800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240419 | 183700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240419 | 183600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240419 | 183500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240419 | 183400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240419 | 183300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240419 | 183200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240419 | 183100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240419 | 183000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240419 | 182900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240419 | 182800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240419 | 182700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240419 | 182600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240419 | 182500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240419 | 182400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240419 | 182300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240419 | 182200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240419 | 182100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240419 | 182000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240419 | 181900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240419 | 181800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240419 | 181700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240419 | 181600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240419 | 181500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240419 | 181400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240419 | 181300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240419 | 181200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240419 | 181100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240419 | 181000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 153 | 20240419 | 180900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240419 | 180800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240419 | 180700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240419 | 180600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240419 | 180500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240419 | 180400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240419 | 180300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240419 | 180200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240419 | 180100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240419 | 180000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240419 | 175900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240419 | 175800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240419 | 175700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240419 | 175600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240419 | 175500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240419 | 175400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240419 | 175300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240419 | 175200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240419 | 175100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240419 | 175000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240419 | 174900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240419 | 174800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240419 | 174700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240419 | 174600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240419 | 174500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240419 | 174400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240419 | 174300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240419 | 174200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240419 | 174100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240419 | 174000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 183 | 20240419 | 173900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240419 | 173800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240419 | 173700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240419 | 173600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240419 | 173500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240419 | 173400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240419 | 173300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240419 | 173200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240419 | 173100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240419 | 173000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240419 | 172900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240419 | 172800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240419 | 172700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240419 | 172600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240419 | 172500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240419 | 172400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240419 | 172300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240419 | 172200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240419 | 172100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240419 | 172000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240419 | 171900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240419 | 171800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240419 | 171700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240419 | 171600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240419 | 171500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240419 | 171400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240419 | 171300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240419 | 171200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240419 | 171100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240419 | 171000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 213 | 20240419 | 170900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240419 | 170800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240419 | 170700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240419 | 170600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240419 | 170500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240419 | 170400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240419 | 170300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240419 | 170200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240419 | 170100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240419 | 170000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240419 | 165900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240419 | 165800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240419 | 165700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240419 | 165600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240419 | 165500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240419 | 165400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240419 | 165300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240419 | 165200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240419 | 165100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240419 | 165000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240419 | 164900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240419 | 164800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240419 | 164700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240419 | 164600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240419 | 164500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240419 | 164400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240419 | 164300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240419 | 164200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240419 | 164100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240419 | 164000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 243 | 20240419 | 163900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240419 | 163800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240419 | 163700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240419 | 163600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240419 | 163500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240419 | 163400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240419 | 163300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240419 | 163200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240419 | 163100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240419 | 163000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240419 | 162900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240419 | 162800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240419 | 162700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240419 | 162600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240419 | 162500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240419 | 162400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240419 | 162300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240419 | 162200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240419 | 162100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240419 | 162000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240419 | 161900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240419 | 161800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240419 | 161700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240419 | 161600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240419 | 161500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240419 | 161400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240419 | 161300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240419 | 161200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240419 | 161100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240419 | 161000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 273 | 20240419 | 160900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20240419 | 160800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20240419 | 160700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20240419 | 160600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20240419 | 160500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20240419 | 160400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20240419 | 160300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20240419 | 160200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20240419 | 160100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20240419 | 160000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20240419 | 155900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20240419 | 155800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20240419 | 155700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20240419 | 155600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20240419 | 155500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20240419 | 155400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20240419 | 155300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20240419 | 155200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20240419 | 155100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20240419 | 155000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20240419 | 154900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20240419 | 154800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20240419 | 154700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20240419 | 154600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20240419 | 154500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20240419 | 154400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20240419 | 154300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20240419 | 154200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20240419 | 154100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20240419 | 154000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 303 | 20240419 | 153900 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20240419 | 153800 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20240419 | 153700 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 306 | 20240419 | 153600 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20240419 | 153500 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20240419 | 153400 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20240419 | 153300 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20240419 | 153200 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20240419 | 153100 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20240419 | 153000 | 2625766780 | 3795 | 3795 | 3795 | 3795 | 2471 |
| 313 | 20240419 | 152900 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20240419 | 152800 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20240419 | 152700 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20240419 | 152600 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20240419 | 152500 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20240419 | 152400 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 319 | 20240419 | 152300 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 320 | 20240419 | 152200 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 321 | 20240419 | 152100 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 322 | 20240419 | 152000 | 2616389335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 323 | 20240419 | 151900 | 2616389335 | 3785 | 3770 | 3785 | 3755 | 554 |
| 324 | 20240419 | 151800 | 2614300020 | 3795 | 3795 | 3795 | 3795 | 1 |
| 325 | 20240419 | 151700 | 2614296225 | 3790 | 3785 | 3790 | 3785 | 872 |
| 326 | 20240419 | 151600 | 2610992060 | 3790 | 3775 | 3790 | 3775 | 2000 |
| 327 | 20240419 | 151500 | 2603424780 | 3775 | 3775 | 3775 | 3770 | 1808 |
| 328 | 20240419 | 151400 | 2596604865 | 3775 | 3750 | 3775 | 3750 | 3298 |
| 329 | 20240419 | 151300 | 2584231750 | 3760 | 3760 | 3760 | 3760 | 352 |
| 330 | 20240419 | 151200 | 2582908230 | 3760 | 3745 | 3760 | 3745 | 242 |
| 331 | 20240419 | 151100 | 2582001085 | 3745 | 3780 | 3780 | 3745 | 815 |
| 332 | 20240419 | 151000 | 2578939840 | 3755 | 3755 | 3755 | 3755 | 541 |
| 333 | 20240419 | 150900 | 2576908385 | 3780 | 3780 | 3780 | 3780 | 11 |
| 334 | 20240419 | 150800 | 2576866805 | 3770 | 3775 | 3775 | 3770 | 693 |
| 335 | 20240419 | 150700 | 2574251225 | 3770 | 3770 | 3770 | 3770 | 1 |
| 336 | 20240419 | 150600 | 2574247455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 337 | 20240419 | 150500 | 2574247455 | 3775 | 3775 | 3775 | 3765 | 942 |
| 338 | 20240419 | 150400 | 2570695275 | 3755 | 3770 | 3770 | 3755 | 505 |
| 339 | 20240419 | 150300 | 2568791500 | 3755 | 3755 | 3755 | 3755 | 62 |
| 340 | 20240419 | 150200 | 2568558690 | 3740 | 3740 | 3740 | 3740 | 50 |
| 341 | 20240419 | 150100 | 2568371690 | 3740 | 3745 | 3745 | 3740 | 500 |
| 342 | 20240419 | 150000 | 2566501190 | 3740 | 3740 | 3740 | 3740 | 0 |
| 343 | 20240419 | 145900 | 2566501190 | 3740 | 3770 | 3770 | 3740 | 66 |
| 344 | 20240419 | 145800 | 2566254200 | 3770 | 3765 | 3770 | 3740 | 101 |
| 345 | 20240419 | 145700 | 2565873790 | 3765 | 3740 | 3765 | 3740 | 1618 |
| 346 | 20240419 | 145600 | 2559818860 | 3740 | 3750 | 3755 | 3740 | 454 |
| 347 | 20240419 | 145500 | 2558119740 | 3750 | 3740 | 3750 | 3740 | 455 |
| 348 | 20240419 | 145400 | 2556417450 | 3740 | 3745 | 3745 | 3740 | 575 |
| 349 | 20240419 | 145300 | 2554266850 | 3745 | 3745 | 3745 | 3745 | 630 |
| 350 | 20240419 | 145200 | 2551907500 | 3750 | 3750 | 3750 | 3750 | 325 |
| 351 | 20240419 | 145100 | 2550688750 | 3750 | 3750 | 3750 | 3750 | 80 |
| 352 | 20240419 | 145000 | 2550388750 | 3750 | 3755 | 3755 | 3750 | 106 |
| 353 | 20240419 | 144900 | 2549991230 | 3750 | 3755 | 3755 | 3750 | 45 |
| 354 | 20240419 | 144800 | 2549822410 | 3770 | 3770 | 3770 | 3770 | 0 |
| 355 | 20240419 | 144700 | 2549822410 | 3770 | 3770 | 3770 | 3770 | 142 |
| 356 | 20240419 | 144600 | 2549287070 | 3770 | 3770 | 3770 | 3770 | 1 |
| 357 | 20240419 | 144500 | 2549283300 | 3775 | 3775 | 3775 | 3775 | 0 |
| 358 | 20240419 | 144400 | 2549283300 | 3775 | 3775 | 3775 | 3775 | 0 |
| 359 | 20240419 | 144300 | 2549283300 | 3775 | 3765 | 3780 | 3765 | 1350 |
| 360 | 20240419 | 144200 | 2544186900 | 3765 | 3740 | 3765 | 3740 | 749 |
| 361 | 20240419 | 144100 | 2541376110 | 3745 | 3745 | 3745 | 3745 | 293 |
| 362 | 20240419 | 144000 | 2540278825 | 3750 | 3740 | 3750 | 3740 | 3214 |
| 363 | 20240419 | 143900 | 2528257035 | 3740 | 3760 | 3760 | 3740 | 2999 |
| 364 | 20240419 | 143800 | 2517004970 | 3765 | 3765 | 3765 | 3765 | 211 |
| 365 | 20240419 | 143700 | 2516210555 | 3765 | 3770 | 3770 | 3765 | 2254 |
| 366 | 20240419 | 143600 | 2507713725 | 3765 | 3770 | 3770 | 3765 | 268 |
| 367 | 20240419 | 143500 | 2506704690 | 3780 | 3760 | 3780 | 3760 | 118 |
| 368 | 20240419 | 143400 | 2506260790 | 3760 | 3760 | 3760 | 3760 | 85 |
| 369 | 20240419 | 143300 | 2505941190 | 3780 | 3760 | 3780 | 3760 | 762 |
| 370 | 20240419 | 143200 | 2503064495 | 3760 | 3765 | 3765 | 3760 | 2991 |
| 371 | 20240419 | 143100 | 2491816640 | 3765 | 3765 | 3765 | 3765 | 364 |
| 372 | 20240419 | 143000 | 2490446180 | 3765 | 3765 | 3775 | 3765 | 233 |
| 373 | 20240419 | 142900 | 2489568535 | 3765 | 3770 | 3770 | 3765 | 2218 |
| 374 | 20240419 | 142800 | 2481210765 | 3780 | 3775 | 3780 | 3775 | 450 |
| 375 | 20240419 | 142700 | 2479510015 | 3780 | 3785 | 3785 | 3780 | 702 |
| 376 | 20240419 | 142600 | 2476855545 | 3790 | 3785 | 3790 | 3785 | 202 |
| 377 | 20240419 | 142500 | 2476090440 | 3785 | 3795 | 3795 | 3785 | 63 |
| 378 | 20240419 | 142400 | 2475851975 | 3785 | 3785 | 3790 | 3785 | 2173 |
| 379 | 20240419 | 142300 | 2467622795 | 3785 | 3785 | 3785 | 3785 | 681 |
| 380 | 20240419 | 142200 | 2465045210 | 3785 | 3785 | 3785 | 3770 | 904 |
| 381 | 20240419 | 142100 | 2461628810 | 3780 | 3770 | 3780 | 3770 | 31 |
| 382 | 20240419 | 142000 | 2461511700 | 3780 | 3780 | 3785 | 3780 | 1279 |
| 383 | 20240419 | 141900 | 2456676695 | 3785 | 3770 | 3785 | 3770 | 585 |
| 384 | 20240419 | 141800 | 2454463145 | 3780 | 3755 | 3785 | 3750 | 4374 |
| 385 | 20240419 | 141700 | 2437971675 | 3755 | 3735 | 3755 | 3735 | 282 |
| 386 | 20240419 | 141600 | 2436913045 | 3755 | 3750 | 3755 | 3750 | 1334 |
| 387 | 20240419 | 141500 | 2431905070 | 3750 | 3750 | 3750 | 3740 | 2550 |
| 388 | 20240419 | 141400 | 2422343070 | 3750 | 3740 | 3750 | 3740 | 2389 |
| 389 | 20240419 | 141300 | 2413394580 | 3740 | 3730 | 3740 | 3730 | 2516 |
| 390 | 20240419 | 141200 | 2403995565 | 3730 | 3725 | 3730 | 3705 | 1699 |
| 391 | 20240419 | 141100 | 2397660270 | 3725 | 3725 | 3725 | 3725 | 599 |
| 392 | 20240419 | 141000 | 2395428995 | 3700 | 3700 | 3700 | 3700 | 1 |
| 393 | 20240419 | 140900 | 2395425295 | 3705 | 3710 | 3710 | 3705 | 234 |
| 394 | 20240419 | 140800 | 2394558225 | 3710 | 3710 | 3710 | 3710 | 0 |
| 395 | 20240419 | 140700 | 2394558225 | 3710 | 3715 | 3715 | 3710 | 690 |
| 396 | 20240419 | 140600 | 2391995755 | 3735 | 3735 | 3735 | 3735 | 96 |
| 397 | 20240419 | 140500 | 2391637195 | 3735 | 3720 | 3735 | 3715 | 1466 |
| 398 | 20240419 | 140400 | 2386174635 | 3720 | 3730 | 3730 | 3720 | 501 |
| 399 | 20240419 | 140300 | 2384307905 | 3715 | 3730 | 3735 | 3715 | 230 |
| 400 | 20240419 | 140200 | 2383449525 | 3730 | 3725 | 3730 | 3720 | 1671 |
| 401 | 20240419 | 140100 | 2377218815 | 3725 | 3720 | 3725 | 3720 | 129 |
| 402 | 20240419 | 140000 | 2376738930 | 3720 | 3720 | 3720 | 3720 | 100 |
| 403 | 20240419 | 135900 | 2376366930 | 3710 | 3710 | 3710 | 3710 | 285 |
| 404 | 20240419 | 135800 | 2375309580 | 3705 | 3705 | 3705 | 3705 | 29 |
| 405 | 20240419 | 135700 | 2375202135 | 3700 | 3700 | 3700 | 3700 | 126 |
| 406 | 20240419 | 135600 | 2374735935 | 3700 | 3700 | 3700 | 3700 | 2 |
| 407 | 20240419 | 135500 | 2374728535 | 3705 | 3700 | 3705 | 3700 | 3 |
| 408 | 20240419 | 135400 | 2374717425 | 3700 | 3690 | 3700 | 3690 | 17 |
| 409 | 20240419 | 135300 | 2374654535 | 3690 | 3695 | 3705 | 3690 | 1581 |
| 410 | 20240419 | 135200 | 2368814910 | 3690 | 3690 | 3690 | 3690 | 854 |
| 411 | 20240419 | 135100 | 2365663650 | 3675 | 3675 | 3675 | 3675 | 0 |
| 412 | 20240419 | 135000 | 2365663650 | 3675 | 3675 | 3675 | 3675 | 61 |
| 413 | 20240419 | 134900 | 2365439475 | 3680 | 3680 | 3680 | 3680 | 4 |
| 414 | 20240419 | 134800 | 2365424755 | 3675 | 3675 | 3675 | 3675 | 475 |
| 415 | 20240419 | 134700 | 2363679130 | 3675 | 3675 | 3675 | 3675 | 1 |
| 416 | 20240419 | 134600 | 2363675455 | 3670 | 3670 | 3670 | 3670 | 0 |
| 417 | 20240419 | 134500 | 2363675455 | 3670 | 3670 | 3670 | 3670 | 0 |
| 418 | 20240419 | 134400 | 2363675455 | 3670 | 3690 | 3690 | 3670 | 62 |
| 419 | 20240419 | 134300 | 2363447895 | 3690 | 3690 | 3690 | 3690 | 0 |
| 420 | 20240419 | 134200 | 2363447895 | 3690 | 3690 | 3690 | 3690 | 0 |
| 421 | 20240419 | 134100 | 2363447895 | 3690 | 3690 | 3690 | 3690 | 81 |
| 422 | 20240419 | 134000 | 2363149005 | 3690 | 3690 | 3690 | 3690 | 22 |
| 423 | 20240419 | 133900 | 2363067825 | 3690 | 3690 | 3690 | 3690 | 1 |
| 424 | 20240419 | 133800 | 2363064135 | 3690 | 3690 | 3690 | 3690 | 79 |
| 425 | 20240419 | 133700 | 2362772625 | 3670 | 3670 | 3670 | 3670 | 61 |
| 426 | 20240419 | 133600 | 2362548755 | 3670 | 3680 | 3680 | 3670 | 788 |
| 427 | 20240419 | 133500 | 2359655595 | 3680 | 3680 | 3680 | 3680 | 0 |
| 428 | 20240419 | 133400 | 2359655595 | 3680 | 3680 | 3680 | 3680 | 130 |
| 429 | 20240419 | 133300 | 2359177195 | 3680 | 3685 | 3685 | 3680 | 320 |
| 430 | 20240419 | 133200 | 2357999095 | 3690 | 3695 | 3695 | 3690 | 348 |
| 431 | 20240419 | 133100 | 2356714025 | 3695 | 3695 | 3695 | 3695 | 10 |
| 432 | 20240419 | 133000 | 2356677075 | 3695 | 3695 | 3695 | 3695 | 0 |
| 433 | 20240419 | 132900 | 2356677075 | 3695 | 3690 | 3695 | 3690 | 188 |
| 434 | 20240419 | 132800 | 2355983040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 435 | 20240419 | 132700 | 2355983040 | 3690 | 3680 | 3690 | 3680 | 40 |
| 436 | 20240419 | 132600 | 2355835740 | 3680 | 3680 | 3680 | 3680 | 2 |
| 437 | 20240419 | 132500 | 2355828380 | 3690 | 3690 | 3690 | 3690 | 161 |
| 438 | 20240419 | 132400 | 2355234290 | 3690 | 3690 | 3690 | 3690 | 195 |
| 439 | 20240419 | 132300 | 2354514740 | 3690 | 3690 | 3690 | 3690 | 30 |
| 440 | 20240419 | 132200 | 2354404040 | 3690 | 3690 | 3690 | 3690 | 832 |
| 441 | 20240419 | 132100 | 2351333960 | 3690 | 3690 | 3690 | 3690 | 500 |
| 442 | 20240419 | 132000 | 2349488960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 443 | 20240419 | 131900 | 2349488960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 444 | 20240419 | 131800 | 2349488960 | 3690 | 3690 | 3690 | 3690 | 1185 |
| 445 | 20240419 | 131700 | 2345116310 | 3690 | 3690 | 3690 | 3690 | 0 |
| 446 | 20240419 | 131600 | 2345116310 | 3690 | 3690 | 3690 | 3690 | 71 |
| 447 | 20240419 | 131500 | 2344854320 | 3675 | 3675 | 3685 | 3675 | 1335 |
| 448 | 20240419 | 131400 | 2339945945 | 3680 | 3680 | 3680 | 3680 | 0 |
| 449 | 20240419 | 131300 | 2339945945 | 3680 | 3680 | 3680 | 3680 | 0 |
| 450 | 20240419 | 131200 | 2339945945 | 3680 | 3680 | 3680 | 3680 | 0 |
| 451 | 20240419 | 131100 | 2339945945 | 3680 | 3680 | 3680 | 3680 | 130 |
| 452 | 20240419 | 131000 | 2339467545 | 3680 | 3680 | 3680 | 3680 | 32 |
| 453 | 20240419 | 130900 | 2339349785 | 3680 | 3680 | 3680 | 3680 | 76 |
| 454 | 20240419 | 130800 | 2339070105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 455 | 20240419 | 130700 | 2339070105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 456 | 20240419 | 130600 | 2339070105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 457 | 20240419 | 130500 | 2339070105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 458 | 20240419 | 130400 | 2339070105 | 3680 | 3680 | 3680 | 3680 | 30 |
| 459 | 20240419 | 130300 | 2338959705 | 3685 | 3685 | 3685 | 3685 | 160 |
| 460 | 20240419 | 130200 | 2338370105 | 3700 | 3705 | 3705 | 3700 | 81 |
| 461 | 20240419 | 130100 | 2338070355 | 3705 | 3705 | 3705 | 3705 | 0 |
| 462 | 20240419 | 130000 | 2338070355 | 3705 | 3705 | 3705 | 3700 | 108 |
| 463 | 20240419 | 125900 | 2337670575 | 3710 | 3710 | 3710 | 3710 | 0 |
| 464 | 20240419 | 125800 | 2337670575 | 3710 | 3675 | 3710 | 3675 | 262 |
| 465 | 20240419 | 125700 | 2336705660 | 3690 | 3700 | 3700 | 3690 | 340 |
| 466 | 20240419 | 125600 | 2335449720 | 3710 | 3700 | 3710 | 3700 | 376 |
| 467 | 20240419 | 125500 | 2334056310 | 3700 | 3700 | 3700 | 3700 | 155 |
| 468 | 20240419 | 125400 | 2333482810 | 3700 | 3695 | 3700 | 3695 | 13 |
| 469 | 20240419 | 125300 | 2333434745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 470 | 20240419 | 125200 | 2333434745 | 3690 | 3690 | 3690 | 3690 | 46 |
| 471 | 20240419 | 125100 | 2333265005 | 3690 | 3690 | 3690 | 3690 | 0 |
| 472 | 20240419 | 125000 | 2333265005 | 3690 | 3680 | 3690 | 3670 | 124 |
| 473 | 20240419 | 124900 | 2332808850 | 3685 | 3685 | 3685 | 3685 | 0 |
| 474 | 20240419 | 124800 | 2332808850 | 3685 | 3680 | 3685 | 3680 | 310 |
| 475 | 20240419 | 124700 | 2331668000 | 3680 | 3680 | 3680 | 3680 | 30 |
| 476 | 20240419 | 124600 | 2331557600 | 3680 | 3680 | 3680 | 3680 | 12 |
| 477 | 20240419 | 124500 | 2331513440 | 3680 | 3680 | 3680 | 3680 | 1 |
| 478 | 20240419 | 124400 | 2331509760 | 3675 | 3675 | 3675 | 3675 | 0 |
| 479 | 20240419 | 124300 | 2331509760 | 3675 | 3675 | 3675 | 3675 | 1 |
| 480 | 20240419 | 124200 | 2331506085 | 3675 | 3675 | 3675 | 3675 | 61 |
| 481 | 20240419 | 124100 | 2331281910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 482 | 20240419 | 124000 | 2331281910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 483 | 20240419 | 123900 | 2331281910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 484 | 20240419 | 123800 | 2331281910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 485 | 20240419 | 123700 | 2331281910 | 3670 | 3710 | 3710 | 3670 | 855 |
| 486 | 20240419 | 123600 | 2328137790 | 3685 | 3685 | 3685 | 3685 | 150 |
| 487 | 20240419 | 123500 | 2327585040 | 3685 | 3710 | 3710 | 3685 | 831 |
| 488 | 20240419 | 123400 | 2324504530 | 3710 | 3710 | 3710 | 3710 | 270 |
| 489 | 20240419 | 123300 | 2323502830 | 3680 | 3680 | 3680 | 3680 | 0 |
| 490 | 20240419 | 123200 | 2323502830 | 3680 | 3680 | 3680 | 3680 | 3 |
| 491 | 20240419 | 123100 | 2323491790 | 3680 | 3680 | 3680 | 3680 | 0 |
| 492 | 20240419 | 123000 | 2323491790 | 3680 | 3700 | 3700 | 3680 | 543 |
| 493 | 20240419 | 122900 | 2321491770 | 3700 | 3700 | 3700 | 3690 | 1488 |
| 494 | 20240419 | 122800 | 2315997190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 495 | 20240419 | 122700 | 2315997190 | 3710 | 3710 | 3710 | 3710 | 83 |
| 496 | 20240419 | 122600 | 2315689260 | 3710 | 3720 | 3720 | 3710 | 418 |
| 497 | 20240419 | 122500 | 2314135700 | 3730 | 3730 | 3730 | 3730 | 143 |
| 498 | 20240419 | 122400 | 2313602310 | 3735 | 3735 | 3735 | 3735 | 426 |
| 499 | 20240419 | 122300 | 2312011200 | 3735 | 3735 | 3735 | 3735 | 17 |
| 500 | 20240419 | 122200 | 2311947705 | 3730 | 3735 | 3735 | 3730 | 661 |
| 501 | 20240419 | 122100 | 2309481925 | 3735 | 3730 | 3735 | 3720 | 1530 |
| 502 | 20240419 | 122000 | 2303776945 | 3720 | 3720 | 3730 | 3720 | 1397 |
| 503 | 20240419 | 121900 | 2298577415 | 3720 | 3720 | 3720 | 3720 | 72 |
| 504 | 20240419 | 121800 | 2298309575 | 3725 | 3725 | 3725 | 3725 | 76 |
| 505 | 20240419 | 121700 | 2298026475 | 3730 | 3730 | 3730 | 3730 | 100 |
| 506 | 20240419 | 121600 | 2297653475 | 3735 | 3715 | 3735 | 3715 | 822 |
| 507 | 20240419 | 121500 | 2294588960 | 3715 | 3730 | 3730 | 3715 | 129 |
| 508 | 20240419 | 121400 | 2294108645 | 3735 | 3695 | 3735 | 3695 | 10888 |
| 509 | 20240419 | 121300 | 2253618545 | 3695 | 3685 | 3695 | 3685 | 1011 |
| 510 | 20240419 | 121200 | 2249883695 | 3670 | 3680 | 3680 | 3670 | 317 |
| 511 | 20240419 | 121100 | 2248719565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 512 | 20240419 | 121000 | 2248719565 | 3665 | 3690 | 3690 | 3665 | 329 |
| 513 | 20240419 | 120900 | 2247505780 | 3680 | 3670 | 3680 | 3670 | 32 |
| 514 | 20240419 | 120800 | 2247388180 | 3670 | 3685 | 3685 | 3670 | 77 |
| 515 | 20240419 | 120700 | 2247104510 | 3690 | 3690 | 3690 | 3690 | 71 |
| 516 | 20240419 | 120600 | 2246842520 | 3690 | 3690 | 3690 | 3690 | 286 |
| 517 | 20240419 | 120500 | 2245787180 | 3650 | 3655 | 3655 | 3650 | 303 |
| 518 | 20240419 | 120400 | 2244680345 | 3695 | 3695 | 3695 | 3690 | 572 |
| 519 | 20240419 | 120300 | 2242567165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 520 | 20240419 | 120200 | 2242567165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 521 | 20240419 | 120100 | 2242567165 | 3700 | 3685 | 3700 | 3685 | 801 |
| 522 | 20240419 | 120000 | 2239611265 | 3690 | 3690 | 3690 | 3690 | 0 |
| 523 | 20240419 | 115900 | 2239611265 | 3690 | 3690 | 3690 | 3690 | 72 |
| 524 | 20240419 | 115800 | 2239345585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 525 | 20240419 | 115700 | 2239345585 | 3630 | 3695 | 3695 | 3630 | 2679 |
| 526 | 20240419 | 115600 | 2229569880 | 3695 | 3680 | 3695 | 3680 | 882 |
| 527 | 20240419 | 115500 | 2226318265 | 3680 | 3680 | 3690 | 3680 | 919 |
| 528 | 20240419 | 115400 | 2222932525 | 3675 | 3670 | 3675 | 3670 | 275 |
| 529 | 20240419 | 115300 | 2221923150 | 3675 | 3675 | 3675 | 3675 | 0 |
| 530 | 20240419 | 115200 | 2221923150 | 3675 | 3675 | 3675 | 3675 | 218 |
| 531 | 20240419 | 115100 | 2221122000 | 3680 | 3680 | 3680 | 3680 | 72 |
| 532 | 20240419 | 115000 | 2220857040 | 3680 | 3675 | 3685 | 3675 | 974 |
| 533 | 20240419 | 114900 | 2217274705 | 3675 | 3650 | 3680 | 3650 | 289 |
| 534 | 20240419 | 114800 | 2216212020 | 3650 | 3670 | 3685 | 3650 | 1683 |
| 535 | 20240419 | 114700 | 2210020060 | 3670 | 3675 | 3675 | 3650 | 2048 |
| 536 | 20240419 | 114600 | 2202525030 | 3680 | 3680 | 3680 | 3675 | 159 |
| 537 | 20240419 | 114500 | 2201939985 | 3685 | 3685 | 3685 | 3685 | 1 |
| 538 | 20240419 | 114400 | 2201936300 | 3685 | 3685 | 3685 | 3685 | 143 |
| 539 | 20240419 | 114300 | 2201409345 | 3690 | 3670 | 3690 | 3670 | 143 |
| 540 | 20240419 | 114200 | 2200881915 | 3655 | 3655 | 3655 | 3655 | 0 |
| 541 | 20240419 | 114100 | 2200881915 | 3655 | 3655 | 3655 | 3655 | 92 |
| 542 | 20240419 | 114000 | 2200545655 | 3675 | 3675 | 3680 | 3675 | 1666 |
| 543 | 20240419 | 113900 | 2194420845 | 3675 | 3675 | 3675 | 3675 | 30 |
| 544 | 20240419 | 113800 | 2194310595 | 3680 | 3695 | 3695 | 3680 | 64 |
| 545 | 20240419 | 113700 | 2194074265 | 3700 | 3700 | 3700 | 3700 | 1 |
| 546 | 20240419 | 113600 | 2194070565 | 3705 | 3685 | 3705 | 3685 | 864 |
| 547 | 20240419 | 113500 | 2190877860 | 3685 | 3680 | 3685 | 3680 | 738 |
| 548 | 20240419 | 113400 | 2188160230 | 3675 | 3675 | 3675 | 3675 | 143 |
| 549 | 20240419 | 113300 | 2187634705 | 3630 | 3665 | 3680 | 3630 | 1425 |
| 550 | 20240419 | 113200 | 2182440420 | 3680 | 3670 | 3680 | 3665 | 683 |
| 551 | 20240419 | 113100 | 2179932005 | 3660 | 3660 | 3660 | 3660 | 0 |
| 552 | 20240419 | 113000 | 2179932005 | 3660 | 3635 | 3660 | 3635 | 141 |
| 553 | 20240419 | 112900 | 2179416330 | 3600 | 3665 | 3665 | 3600 | 11884 |
| 554 | 20240419 | 112800 | 2136255310 | 3665 | 3675 | 3675 | 3665 | 2154 |
| 555 | 20240419 | 112700 | 2128351530 | 3695 | 3700 | 3700 | 3670 | 983 |
| 556 | 20240419 | 112600 | 2124731215 | 3695 | 3695 | 3695 | 3695 | 1 |
| 557 | 20240419 | 112500 | 2124727520 | 3705 | 3690 | 3705 | 3685 | 1483 |
| 558 | 20240419 | 112400 | 2119262025 | 3685 | 3690 | 3700 | 3685 | 1247 |
| 559 | 20240419 | 112300 | 2114659240 | 3685 | 3690 | 3690 | 3685 | 769 |
| 560 | 20240419 | 112200 | 2111823435 | 3690 | 3705 | 3705 | 3690 | 9 |
| 561 | 20240419 | 112100 | 2111790105 | 3710 | 3710 | 3710 | 3690 | 2226 |
| 562 | 20240419 | 112000 | 2103556915 | 3710 | 3690 | 3710 | 3690 | 376 |
| 563 | 20240419 | 111900 | 2102167730 | 3675 | 3690 | 3725 | 3670 | 641 |
| 564 | 20240419 | 111800 | 2099810370 | 3690 | 3725 | 3725 | 3670 | 3283 |
| 565 | 20240419 | 111700 | 2087708660 | 3725 | 3725 | 3730 | 3725 | 285 |
| 566 | 20240419 | 111600 | 2086647005 | 3700 | 3730 | 3730 | 3700 | 6871 |
| 567 | 20240419 | 111500 | 2061187635 | 3710 | 3740 | 3740 | 3710 | 9519 |
| 568 | 20240419 | 111400 | 2025773975 | 3740 | 3760 | 3760 | 3740 | 100 |
| 569 | 20240419 | 111300 | 2025398515 | 3765 | 3770 | 3770 | 3765 | 181 |
| 570 | 20240419 | 111200 | 2024716870 | 3770 | 3735 | 3775 | 3725 | 2217 |
| 571 | 20240419 | 111100 | 2016366740 | 3725 | 3740 | 3740 | 3725 | 510 |
| 572 | 20240419 | 111000 | 2014464500 | 3735 | 3735 | 3735 | 3735 | 685 |
| 573 | 20240419 | 110900 | 2011906025 | 3745 | 3755 | 3755 | 3745 | 229 |
| 574 | 20240419 | 110800 | 2011046190 | 3775 | 3770 | 3775 | 3765 | 2362 |
| 575 | 20240419 | 110700 | 2002147200 | 3775 | 3775 | 3780 | 3775 | 1912 |
| 576 | 20240419 | 110600 | 1994926025 | 3775 | 3755 | 3775 | 3755 | 1063 |
| 577 | 20240419 | 110500 | 1990930320 | 3720 | 3765 | 3765 | 3720 | 1715 |
| 578 | 20240419 | 110400 | 1984484630 | 3710 | 3715 | 3765 | 3705 | 6992 |
| 579 | 20240419 | 110300 | 1958530100 | 3720 | 3720 | 3720 | 3705 | 2286 |
| 580 | 20240419 | 110200 | 1950047715 | 3710 | 3715 | 3725 | 3710 | 1423 |
| 581 | 20240419 | 110100 | 1944766770 | 3710 | 3725 | 3760 | 3710 | 857 |
| 582 | 20240419 | 110000 | 1941572975 | 3765 | 3770 | 3775 | 3725 | 1723 |
| 583 | 20240419 | 105900 | 1935117470 | 3770 | 3775 | 3775 | 3770 | 436 |
| 584 | 20240419 | 105800 | 1933471855 | 3775 | 3730 | 3775 | 3730 | 3745 |
| 585 | 20240419 | 105700 | 1919447075 | 3725 | 3735 | 3735 | 3710 | 1188 |
| 586 | 20240419 | 105600 | 1915033710 | 3735 | 3735 | 3740 | 3735 | 224 |
| 587 | 20240419 | 105500 | 1914196545 | 3725 | 3725 | 3735 | 3725 | 413 |
| 588 | 20240419 | 105400 | 1912656610 | 3725 | 3780 | 3780 | 3710 | 4194 |
| 589 | 20240419 | 105300 | 1896978915 | 3780 | 3790 | 3790 | 3775 | 946 |
| 590 | 20240419 | 105200 | 1893396260 | 3790 | 3795 | 3795 | 3790 | 166 |
| 591 | 20240419 | 105100 | 1892766925 | 3790 | 3775 | 3795 | 3775 | 1378 |
| 592 | 20240419 | 105000 | 1887548815 | 3775 | 3775 | 3780 | 3775 | 3116 |
| 593 | 20240419 | 104900 | 1875782415 | 3780 | 3755 | 3780 | 3750 | 1781 |
| 594 | 20240419 | 104800 | 1869085765 | 3755 | 3755 | 3755 | 3750 | 129 |
| 595 | 20240419 | 104700 | 1868601390 | 3755 | 3755 | 3755 | 3755 | 1400 |
| 596 | 20240419 | 104600 | 1863344390 | 3755 | 3770 | 3770 | 3755 | 1054 |
| 597 | 20240419 | 104500 | 1859385050 | 3770 | 3760 | 3770 | 3745 | 2695 |
| 598 | 20240419 | 104400 | 1849271015 | 3775 | 3780 | 3780 | 3775 | 633 |
| 599 | 20240419 | 104300 | 1846880100 | 3780 | 3765 | 3780 | 3765 | 1250 |
| 600 | 20240419 | 104200 | 1842163760 | 3765 | 3720 | 3770 | 3720 | 2050 |
| 601 | 20240419 | 104100 | 1834475420 | 3720 | 3720 | 3750 | 3720 | 464 |
| 602 | 20240419 | 104000 | 1832743315 | 3720 | 3740 | 3760 | 3720 | 1894 |
| 603 | 20240419 | 103900 | 1825685295 | 3715 | 3750 | 3750 | 3710 | 6908 |
| 604 | 20240419 | 103800 | 1799911205 | 3750 | 3765 | 3765 | 3750 | 869 |
| 605 | 20240419 | 103700 | 1796645690 | 3775 | 3765 | 3775 | 3765 | 388 |
| 606 | 20240419 | 103600 | 1795183160 | 3775 | 3790 | 3790 | 3770 | 577 |
| 607 | 20240419 | 103500 | 1793004710 | 3770 | 3795 | 3795 | 3770 | 443 |
| 608 | 20240419 | 103400 | 1791324325 | 3800 | 3795 | 3800 | 3765 | 6374 |
| 609 | 20240419 | 103300 | 1767190815 | 3785 | 3785 | 3800 | 3785 | 4198 |
| 610 | 20240419 | 103200 | 1751282805 | 3785 | 3765 | 3785 | 3765 | 776 |
| 611 | 20240419 | 103100 | 1748349285 | 3790 | 3770 | 3790 | 3765 | 2539 |
| 612 | 20240419 | 103000 | 1738776825 | 3790 | 3765 | 3805 | 3765 | 1085 |
| 613 | 20240419 | 102900 | 1734679135 | 3765 | 3810 | 3810 | 3765 | 935 |
| 614 | 20240419 | 102800 | 1731153795 | 3810 | 3795 | 3810 | 3785 | 3525 |
| 615 | 20240419 | 102700 | 1717752170 | 3775 | 3740 | 3785 | 3725 | 4904 |
| 616 | 20240419 | 102600 | 1699366205 | 3730 | 3795 | 3800 | 3720 | 8544 |
| 617 | 20240419 | 102500 | 1667249110 | 3795 | 3805 | 3825 | 3795 | 7830 |
| 618 | 20240419 | 102400 | 1637472235 | 3800 | 3855 | 3855 | 3800 | 13145 |
| 619 | 20240419 | 102300 | 1587193810 | 3855 | 3885 | 3890 | 3800 | 18094 |
| 620 | 20240419 | 102200 | 1517259365 | 3890 | 3925 | 3925 | 3890 | 34958 |
| 621 | 20240419 | 102100 | 1381101615 | 3895 | 3925 | 3970 | 3895 | 25290 |
| 622 | 20240419 | 102000 | 1281802825 | 3930 | 3950 | 3960 | 3930 | 12274 |
| 623 | 20240419 | 101900 | 1233411180 | 3955 | 3945 | 3955 | 3925 | 4868 |
| 624 | 20240419 | 101800 | 1214195610 | 3950 | 3905 | 3955 | 3900 | 11523 |
| 625 | 20240419 | 101700 | 1168795015 | 3910 | 3980 | 3985 | 3895 | 10897 |
| 626 | 20240419 | 101600 | 1125866435 | 3985 | 3960 | 3985 | 3865 | 32219 |
| 627 | 20240419 | 101500 | 999088050 | 3960 | 3895 | 3960 | 3870 | 38674 |
| 628 | 20240419 | 101400 | 847187450 | 3875 | 3850 | 3915 | 3840 | 8315 |
| 629 | 20240419 | 101300 | 814924460 | 3850 | 3845 | 3865 | 3810 | 16718 |
| 630 | 20240419 | 101200 | 750581835 | 3845 | 3835 | 3890 | 3830 | 40752 |
| 631 | 20240419 | 101100 | 593344375 | 3835 | 3850 | 3850 | 3745 | 33227 |
| 632 | 20240419 | 101000 | 466622545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 633 | 20240419 | 100900 | 466622545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 634 | 20240419 | 100800 | 466622545 | 3870 | 3795 | 3870 | 3770 | 24177 |
| 635 | 20240419 | 100700 | 374004805 | 3820 | 3740 | 3820 | 3720 | 26696 |
| 636 | 20240419 | 100600 | 272860475 | 3745 | 3715 | 3745 | 3705 | 6465 |
| 637 | 20240419 | 100500 | 248768835 | 3705 | 3685 | 3850 | 3685 | 15097 |
| 638 | 20240419 | 100400 | 192206680 | 3670 | 3660 | 3695 | 3645 | 7649 |
| 639 | 20240419 | 100300 | 164098075 | 3660 | 3635 | 3660 | 3630 | 1954 |
| 640 | 20240419 | 100200 | 156965310 | 3630 | 3625 | 3630 | 3625 | 725 |
| 641 | 20240419 | 100100 | 154336815 | 3635 | 3595 | 3635 | 3595 | 5665 |
| 642 | 20240419 | 100000 | 133759910 | 3575 | 3575 | 3575 | 3575 | 154 |
| 643 | 20240419 | 095900 | 133209360 | 3575 | 3545 | 3575 | 3545 | 1270 |
| 644 | 20240419 | 095800 | 128696320 | 3535 | 3535 | 3535 | 3535 | 55 |
| 645 | 20240419 | 095700 | 128501895 | 3535 | 3545 | 3545 | 3530 | 511 |
| 646 | 20240419 | 095600 | 126697420 | 3545 | 3545 | 3545 | 3545 | 14 |
| 647 | 20240419 | 095500 | 126647790 | 3545 | 3545 | 3545 | 3545 | 421 |
| 648 | 20240419 | 095400 | 125155345 | 3545 | 3525 | 3545 | 3525 | 132 |
| 649 | 20240419 | 095300 | 124690025 | 3525 | 3525 | 3525 | 3525 | 0 |
| 650 | 20240419 | 095200 | 124690025 | 3525 | 3545 | 3545 | 3520 | 1604 |
| 651 | 20240419 | 095100 | 119022030 | 3545 | 3545 | 3545 | 3545 | 40 |
| 652 | 20240419 | 095000 | 118880230 | 3530 | 3530 | 3530 | 3530 | 0 |
| 653 | 20240419 | 094900 | 118880230 | 3530 | 3530 | 3530 | 3530 | 211 |
| 654 | 20240419 | 094800 | 118135400 | 3525 | 3530 | 3530 | 3525 | 52 |
| 655 | 20240419 | 094700 | 117951995 | 3530 | 3535 | 3535 | 3530 | 1523 |
| 656 | 20240419 | 094600 | 112572080 | 3535 | 3535 | 3535 | 3535 | 215 |
| 657 | 20240419 | 094500 | 111812055 | 3530 | 3530 | 3530 | 3530 | 0 |
| 658 | 20240419 | 094400 | 111812055 | 3530 | 3530 | 3530 | 3530 | 0 |
| 659 | 20240419 | 094300 | 111812055 | 3530 | 3530 | 3530 | 3530 | 1 |
| 660 | 20240419 | 094200 | 111808525 | 3530 | 3530 | 3530 | 3530 | 0 |
| 661 | 20240419 | 094100 | 111808525 | 3530 | 3550 | 3550 | 3530 | 420 |
| 662 | 20240419 | 094000 | 110322750 | 3550 | 3550 | 3555 | 3550 | 166 |
| 663 | 20240419 | 093900 | 109733070 | 3555 | 3555 | 3555 | 3555 | 227 |
| 664 | 20240419 | 093800 | 108926085 | 3555 | 3550 | 3555 | 3545 | 455 |
| 665 | 20240419 | 093700 | 107311795 | 3545 | 3545 | 3545 | 3545 | 457 |
| 666 | 20240419 | 093600 | 105691730 | 3545 | 3545 | 3545 | 3545 | 326 |
| 667 | 20240419 | 093500 | 104536060 | 3545 | 3550 | 3550 | 3540 | 563 |
| 668 | 20240419 | 093400 | 102537870 | 3550 | 3540 | 3550 | 3540 | 6 |
| 669 | 20240419 | 093300 | 102516590 | 3540 | 3540 | 3540 | 3540 | 62 |
| 670 | 20240419 | 093200 | 102297110 | 3540 | 3540 | 3540 | 3540 | 242 |
| 671 | 20240419 | 093100 | 101440430 | 3535 | 3530 | 3535 | 3530 | 417 |
| 672 | 20240419 | 093000 | 99967410 | 3530 | 3535 | 3535 | 3530 | 145 |
| 673 | 20240419 | 092900 | 99454910 | 3530 | 3545 | 3555 | 3525 | 1443 |
| 674 | 20240419 | 092800 | 94336075 | 3545 | 3540 | 3545 | 3540 | 722 |
| 675 | 20240419 | 092700 | 91777590 | 3525 | 3525 | 3525 | 3525 | 286 |
| 676 | 20240419 | 092600 | 90769440 | 3535 | 3530 | 3535 | 3530 | 3 |
| 677 | 20240419 | 092500 | 90758840 | 3520 | 3520 | 3520 | 3520 | 281 |
| 678 | 20240419 | 092400 | 89769720 | 3520 | 3520 | 3520 | 3520 | 643 |
| 679 | 20240419 | 092300 | 87506360 | 3520 | 3520 | 3520 | 3520 | 438 |
| 680 | 20240419 | 092200 | 85964600 | 3520 | 3520 | 3520 | 3515 | 36 |
| 681 | 20240419 | 092100 | 85838010 | 3520 | 3520 | 3520 | 3520 | 407 |
| 682 | 20240419 | 092000 | 84405370 | 3520 | 3520 | 3520 | 3520 | 255 |
| 683 | 20240419 | 091900 | 83507770 | 3520 | 3520 | 3520 | 3510 | 357 |
| 684 | 20240419 | 091800 | 82251180 | 3545 | 3515 | 3545 | 3515 | 260 |
| 685 | 20240419 | 091700 | 81335340 | 3500 | 3505 | 3505 | 3500 | 198 |
| 686 | 20240419 | 091600 | 80641360 | 3500 | 3480 | 3500 | 3480 | 4613 |
| 687 | 20240419 | 091500 | 64496300 | 3480 | 3500 | 3500 | 3475 | 262 |
| 688 | 20240419 | 091400 | 63583875 | 3500 | 3490 | 3500 | 3490 | 200 |
| 689 | 20240419 | 091300 | 62885025 | 3470 | 3500 | 3500 | 3470 | 2133 |
| 690 | 20240419 | 091200 | 55430150 | 3500 | 3520 | 3520 | 3500 | 6419 |
| 691 | 20240419 | 091100 | 32928845 | 3530 | 3530 | 3530 | 3530 | 277 |
| 692 | 20240419 | 091000 | 31951035 | 3530 | 3510 | 3530 | 3510 | 662 |
| 693 | 20240419 | 090900 | 29627015 | 3505 | 3510 | 3510 | 3505 | 418 |
| 694 | 20240419 | 090800 | 28159940 | 3510 | 3515 | 3515 | 3510 | 1799 |
| 695 | 20240419 | 090700 | 21842590 | 3510 | 3515 | 3515 | 3510 | 1373 |
| 696 | 20240419 | 090600 | 17018245 | 3515 | 3520 | 3520 | 3515 | 1604 |
| 697 | 20240419 | 090500 | 11378055 | 3530 | 3535 | 3540 | 3525 | 1368 |
| 698 | 20240419 | 090400 | 6545920 | 3535 | 3525 | 3535 | 3525 | 85 |
| 699 | 20240419 | 090300 | 6245455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 700 | 20240419 | 090200 | 6245455 | 3525 | 3540 | 3540 | 3520 | 144 |
| 701 | 20240419 | 090100 | 5738200 | 3540 | 3540 | 3540 | 3540 | 1 |
| 702 | 20240419 | 090000 | 5734660 | 3520 | 3520 | 3525 | 3520 | 1629 |