36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 3 | 20240509 | 205700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240509 | 205600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240509 | 205500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240509 | 205400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240509 | 205300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240509 | 205200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240509 | 205100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240509 | 205000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240509 | 204900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240509 | 204800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240509 | 204700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240509 | 204600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240509 | 204500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240509 | 204400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240509 | 204300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240509 | 204200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240509 | 204100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240509 | 204000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240509 | 203900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240509 | 203800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240509 | 203700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240509 | 203600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240509 | 203500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240509 | 203400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240509 | 203300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240509 | 203200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240509 | 203100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240509 | 203000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240509 | 202900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240509 | 202800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 33 | 20240509 | 202700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240509 | 202600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240509 | 202500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240509 | 202400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240509 | 202300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240509 | 202200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240509 | 202100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240509 | 202000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240509 | 201900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240509 | 201800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240509 | 201700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240509 | 201600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240509 | 201500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240509 | 201400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240509 | 201300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240509 | 201200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240509 | 201100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240509 | 201000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240509 | 200900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240509 | 200800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240509 | 200700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240509 | 200600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240509 | 200500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240509 | 200400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240509 | 200300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240509 | 200200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240509 | 200100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240509 | 200000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240509 | 195900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240509 | 195800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 63 | 20240509 | 195700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240509 | 195600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240509 | 195500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240509 | 195400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240509 | 195300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240509 | 195200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240509 | 195100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240509 | 195000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240509 | 194900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240509 | 194800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240509 | 194700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240509 | 194600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240509 | 194500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240509 | 194400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240509 | 194300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240509 | 194200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240509 | 194100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240509 | 194000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240509 | 193900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240509 | 193800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240509 | 193700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240509 | 193600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240509 | 193500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240509 | 193400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240509 | 193300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240509 | 193200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240509 | 193100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240509 | 193000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240509 | 192900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240509 | 192800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 93 | 20240509 | 192700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240509 | 192600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240509 | 192500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240509 | 192400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240509 | 192300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240509 | 192200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240509 | 192100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240509 | 192000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240509 | 191900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240509 | 191800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240509 | 191700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240509 | 191600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240509 | 191500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240509 | 191400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240509 | 191300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240509 | 191200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240509 | 191100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240509 | 191000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240509 | 190900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240509 | 190800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240509 | 190700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240509 | 190600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240509 | 190500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240509 | 190400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240509 | 190300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240509 | 190200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240509 | 190100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240509 | 190000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240509 | 185900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240509 | 185800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 123 | 20240509 | 185700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240509 | 185600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240509 | 185500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240509 | 185400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240509 | 185300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240509 | 185200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240509 | 185100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240509 | 185000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240509 | 184900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240509 | 184800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240509 | 184700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240509 | 184600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240509 | 184500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240509 | 184400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240509 | 184300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240509 | 184200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240509 | 184100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240509 | 184000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240509 | 183900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240509 | 183800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240509 | 183700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240509 | 183600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240509 | 183500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240509 | 183400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240509 | 183300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240509 | 183200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240509 | 183100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240509 | 183000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240509 | 182900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240509 | 182800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 153 | 20240509 | 182700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240509 | 182600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240509 | 182500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240509 | 182400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240509 | 182300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240509 | 182200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240509 | 182100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240509 | 182000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240509 | 181900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240509 | 181800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240509 | 181700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240509 | 181600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240509 | 181500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240509 | 181400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240509 | 181300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240509 | 181200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240509 | 181100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240509 | 181000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240509 | 180900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240509 | 180800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240509 | 180700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240509 | 180600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240509 | 180500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240509 | 180400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240509 | 180300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240509 | 180200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240509 | 180100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240509 | 180000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240509 | 175900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240509 | 175800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 183 | 20240509 | 175700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240509 | 175600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240509 | 175500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240509 | 175400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240509 | 175300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240509 | 175200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240509 | 175100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240509 | 175000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240509 | 174900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240509 | 174800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240509 | 174700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240509 | 174600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240509 | 174500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240509 | 174400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240509 | 174300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240509 | 174200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240509 | 174100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240509 | 174000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240509 | 173900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240509 | 173800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240509 | 173700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240509 | 173600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240509 | 173500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240509 | 173400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240509 | 173300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240509 | 173200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240509 | 173100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240509 | 173000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240509 | 172900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240509 | 172800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 213 | 20240509 | 172700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240509 | 172600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240509 | 172500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240509 | 172400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240509 | 172300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240509 | 172200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240509 | 172100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240509 | 172000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240509 | 171900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240509 | 171800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240509 | 171700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240509 | 171600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240509 | 171500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240509 | 171400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240509 | 171300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240509 | 171200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240509 | 171100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240509 | 171000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240509 | 170900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240509 | 170800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240509 | 170700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240509 | 170600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240509 | 170500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240509 | 170400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240509 | 170300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240509 | 170200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240509 | 170100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240509 | 170000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240509 | 165900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240509 | 165800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 243 | 20240509 | 165700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240509 | 165600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240509 | 165500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240509 | 165400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240509 | 165300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240509 | 165200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240509 | 165100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240509 | 165000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240509 | 164900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240509 | 164800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240509 | 164700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240509 | 164600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240509 | 164500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240509 | 164400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240509 | 164300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240509 | 164200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240509 | 164100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240509 | 164000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240509 | 163900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240509 | 163800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240509 | 163700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240509 | 163600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240509 | 163500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240509 | 163400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240509 | 163300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240509 | 163200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240509 | 163100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240509 | 163000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240509 | 162900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240509 | 162800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 273 | 20240509 | 162700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240509 | 162600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240509 | 162500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240509 | 162400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240509 | 162300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240509 | 162200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240509 | 162100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240509 | 162000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240509 | 161900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240509 | 161800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240509 | 161700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240509 | 161600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240509 | 161500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240509 | 161400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240509 | 161300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240509 | 161200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240509 | 161100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240509 | 161000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240509 | 160900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240509 | 160800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240509 | 160700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240509 | 160600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240509 | 160500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240509 | 160400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240509 | 160300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240509 | 160200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240509 | 160100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240509 | 160000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240509 | 155900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240509 | 155800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 303 | 20240509 | 155700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240509 | 155600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240509 | 155500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240509 | 155400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240509 | 155300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240509 | 155200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240509 | 155100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240509 | 155000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240509 | 154900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240509 | 154800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240509 | 154700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240509 | 154600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240509 | 154500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240509 | 154400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240509 | 154300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240509 | 154200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240509 | 154100 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240509 | 154000 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240509 | 153900 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240509 | 153800 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20240509 | 153700 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240509 | 153600 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240509 | 153500 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240509 | 153400 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240509 | 153300 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240509 | 153200 | 20512603975 | 5290 | 5290 | 5290 | 5290 | 33351 |
| 329 | 20240509 | 153100 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20240509 | 153000 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20240509 | 152900 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20240509 | 152800 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 333 | 20240509 | 152700 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20240509 | 152600 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20240509 | 152500 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 336 | 20240509 | 152400 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20240509 | 152300 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20240509 | 152200 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20240509 | 152100 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20240509 | 152000 | 20336177185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 341 | 20240509 | 151900 | 20336177185 | 5210 | 5220 | 5230 | 5210 | 5362 |
| 342 | 20240509 | 151800 | 20308166415 | 5230 | 5230 | 5240 | 5230 | 7819 |
| 343 | 20240509 | 151700 | 20267266645 | 5230 | 5250 | 5260 | 5230 | 8100 |
| 344 | 20240509 | 151600 | 20224760555 | 5260 | 5250 | 5270 | 5230 | 7331 |
| 345 | 20240509 | 151500 | 20186234335 | 5260 | 5270 | 5270 | 5240 | 3197 |
| 346 | 20240509 | 151400 | 20169412375 | 5270 | 5260 | 5280 | 5260 | 3008 |
| 347 | 20240509 | 151300 | 20153538185 | 5260 | 5280 | 5290 | 5260 | 7508 |
| 348 | 20240509 | 151200 | 20113951595 | 5280 | 5270 | 5280 | 5260 | 9345 |
| 349 | 20240509 | 151100 | 20064642005 | 5260 | 5250 | 5270 | 5250 | 4441 |
| 350 | 20240509 | 151000 | 20041296525 | 5260 | 5260 | 5260 | 5250 | 3251 |
| 351 | 20240509 | 150900 | 20024198455 | 5260 | 5230 | 5260 | 5220 | 4628 |
| 352 | 20240509 | 150800 | 19999942945 | 5230 | 5230 | 5240 | 5220 | 3041 |
| 353 | 20240509 | 150700 | 19984026945 | 5230 | 5230 | 5230 | 5230 | 1510 |
| 354 | 20240509 | 150600 | 19976129645 | 5230 | 5230 | 5230 | 5220 | 3666 |
| 355 | 20240509 | 150500 | 19956970615 | 5230 | 5230 | 5230 | 5220 | 2190 |
| 356 | 20240509 | 150400 | 19945531825 | 5230 | 5230 | 5230 | 5230 | 1584 |
| 357 | 20240509 | 150300 | 19937247505 | 5230 | 5220 | 5230 | 5220 | 5629 |
| 358 | 20240509 | 150200 | 19907856635 | 5220 | 5230 | 5230 | 5220 | 1132 |
| 359 | 20240509 | 150100 | 19901940635 | 5230 | 5220 | 5230 | 5210 | 4209 |
| 360 | 20240509 | 150000 | 19879957035 | 5220 | 5220 | 5230 | 5220 | 881 |
| 361 | 20240509 | 145900 | 19875356915 | 5230 | 5230 | 5230 | 5220 | 622 |
| 362 | 20240509 | 145800 | 19872103965 | 5230 | 5220 | 5240 | 5220 | 366 |
| 363 | 20240509 | 145700 | 19870190815 | 5220 | 5240 | 5250 | 5210 | 9278 |
| 364 | 20240509 | 145600 | 19821632805 | 5250 | 5240 | 5250 | 5240 | 1328 |
| 365 | 20240509 | 145500 | 19814673905 | 5240 | 5250 | 5250 | 5240 | 1613 |
| 366 | 20240509 | 145400 | 19806207655 | 5240 | 5250 | 5260 | 5230 | 3810 |
| 367 | 20240509 | 145300 | 19786234655 | 5250 | 5240 | 5250 | 5240 | 1063 |
| 368 | 20240509 | 145200 | 19780663355 | 5250 | 5250 | 5270 | 5250 | 693 |
| 369 | 20240509 | 145100 | 19777023745 | 5250 | 5260 | 5280 | 5250 | 4811 |
| 370 | 20240509 | 145000 | 19751696925 | 5260 | 5270 | 5270 | 5260 | 2028 |
| 371 | 20240509 | 144900 | 19741009735 | 5270 | 5280 | 5280 | 5270 | 3745 |
| 372 | 20240509 | 144800 | 19721256735 | 5280 | 5260 | 5280 | 5240 | 6062 |
| 373 | 20240509 | 144700 | 19689326065 | 5260 | 5270 | 5280 | 5260 | 6406 |
| 374 | 20240509 | 144600 | 19655582425 | 5270 | 5270 | 5270 | 5260 | 5425 |
| 375 | 20240509 | 144500 | 19626995365 | 5270 | 5240 | 5270 | 5240 | 5483 |
| 376 | 20240509 | 144400 | 19598167095 | 5240 | 5240 | 5240 | 5230 | 4221 |
| 377 | 20240509 | 144300 | 19576075525 | 5240 | 5230 | 5250 | 5230 | 7917 |
| 378 | 20240509 | 144200 | 19534575155 | 5230 | 5210 | 5240 | 5210 | 11326 |
| 379 | 20240509 | 144100 | 19475399225 | 5220 | 5210 | 5220 | 5210 | 1678 |
| 380 | 20240509 | 144000 | 19466653815 | 5220 | 5220 | 5220 | 5200 | 1386 |
| 381 | 20240509 | 143900 | 19459426705 | 5220 | 5200 | 5220 | 5170 | 4027 |
| 382 | 20240509 | 143800 | 19438489245 | 5210 | 5210 | 5220 | 5200 | 6303 |
| 383 | 20240509 | 143700 | 19405659245 | 5210 | 5220 | 5230 | 5200 | 2189 |
| 384 | 20240509 | 143600 | 19394247855 | 5220 | 5220 | 5230 | 5210 | 3680 |
| 385 | 20240509 | 143500 | 19375043605 | 5220 | 5210 | 5220 | 5210 | 1803 |
| 386 | 20240509 | 143400 | 19365647685 | 5220 | 5210 | 5220 | 5200 | 9483 |
| 387 | 20240509 | 143300 | 19316169645 | 5210 | 5160 | 5210 | 5160 | 5525 |
| 388 | 20240509 | 143200 | 19287506165 | 5170 | 5180 | 5180 | 5170 | 585 |
| 389 | 20240509 | 143100 | 19284481515 | 5180 | 5180 | 5180 | 5180 | 931 |
| 390 | 20240509 | 143000 | 19279658935 | 5180 | 5230 | 5230 | 5170 | 12024 |
| 391 | 20240509 | 142900 | 19217145465 | 5230 | 5210 | 5230 | 5210 | 2720 |
| 392 | 20240509 | 142800 | 19202936515 | 5220 | 5220 | 5230 | 5210 | 1659 |
| 393 | 20240509 | 142700 | 19194271995 | 5210 | 5220 | 5230 | 5190 | 23560 |
| 394 | 20240509 | 142600 | 19071476315 | 5210 | 5220 | 5230 | 5210 | 16608 |
| 395 | 20240509 | 142500 | 18984897675 | 5220 | 5160 | 5220 | 5160 | 32571 |
| 396 | 20240509 | 142400 | 18815614865 | 5160 | 5110 | 5160 | 5100 | 3400 |
| 397 | 20240509 | 142300 | 18798146795 | 5120 | 5120 | 5130 | 5120 | 101 |
| 398 | 20240509 | 142200 | 18797629655 | 5120 | 5130 | 5140 | 5120 | 1182 |
| 399 | 20240509 | 142100 | 18791572285 | 5140 | 5130 | 5160 | 5130 | 2191 |
| 400 | 20240509 | 142000 | 18780302405 | 5140 | 5140 | 5140 | 5140 | 658 |
| 401 | 20240509 | 141900 | 18776920285 | 5140 | 5140 | 5150 | 5130 | 2708 |
| 402 | 20240509 | 141800 | 18762975065 | 5120 | 5120 | 5140 | 5110 | 2902 |
| 403 | 20240509 | 141700 | 18748080965 | 5120 | 5130 | 5130 | 5120 | 1954 |
| 404 | 20240509 | 141600 | 18738069175 | 5130 | 5120 | 5130 | 5120 | 1075 |
| 405 | 20240509 | 141500 | 18732554965 | 5130 | 5110 | 5130 | 5110 | 5547 |
| 406 | 20240509 | 141400 | 18704181415 | 5120 | 5120 | 5120 | 5120 | 854 |
| 407 | 20240509 | 141300 | 18699808935 | 5120 | 5120 | 5120 | 5120 | 966 |
| 408 | 20240509 | 141200 | 18694863015 | 5120 | 5090 | 5120 | 5090 | 3450 |
| 409 | 20240509 | 141100 | 18677241485 | 5090 | 5100 | 5100 | 5090 | 528 |
| 410 | 20240509 | 141000 | 18674553905 | 5100 | 5100 | 5100 | 5100 | 3700 |
| 411 | 20240509 | 140900 | 18655683905 | 5100 | 5090 | 5100 | 5090 | 2141 |
| 412 | 20240509 | 140800 | 18644767485 | 5090 | 5120 | 5120 | 5090 | 1637 |
| 413 | 20240509 | 140700 | 18636422195 | 5120 | 5110 | 5120 | 5100 | 4568 |
| 414 | 20240509 | 140600 | 18613063245 | 5110 | 5110 | 5110 | 5070 | 4903 |
| 415 | 20240509 | 140500 | 18588060155 | 5110 | 5120 | 5120 | 5100 | 903 |
| 416 | 20240509 | 140400 | 18583445805 | 5130 | 5130 | 5130 | 5120 | 2813 |
| 417 | 20240509 | 140300 | 18569015215 | 5130 | 5120 | 5130 | 5080 | 9455 |
| 418 | 20240509 | 140200 | 18520848645 | 5100 | 5100 | 5120 | 5090 | 1711 |
| 419 | 20240509 | 140100 | 18512128995 | 5100 | 5120 | 5150 | 5090 | 3804 |
| 420 | 20240509 | 140000 | 18492629795 | 5120 | 5050 | 5120 | 5040 | 5042 |
| 421 | 20240509 | 135900 | 18467055775 | 5050 | 5050 | 5050 | 5050 | 514 |
| 422 | 20240509 | 135800 | 18464460075 | 5040 | 5070 | 5070 | 5040 | 2753 |
| 423 | 20240509 | 135700 | 18450563445 | 5070 | 5020 | 5070 | 5020 | 10822 |
| 424 | 20240509 | 135600 | 18395971655 | 5010 | 4995 | 5010 | 4995 | 3334 |
| 425 | 20240509 | 135500 | 18379289015 | 4995 | 4995 | 4995 | 4995 | 900 |
| 426 | 20240509 | 135400 | 18374793515 | 5000 | 4990 | 5000 | 4985 | 5601 |
| 427 | 20240509 | 135300 | 18346828750 | 4990 | 4960 | 4995 | 4960 | 5056 |
| 428 | 20240509 | 135200 | 18321653180 | 4965 | 4960 | 4965 | 4955 | 1983 |
| 429 | 20240509 | 135100 | 18311816780 | 4965 | 4970 | 4970 | 4960 | 1292 |
| 430 | 20240509 | 135000 | 18305404855 | 4970 | 4965 | 4975 | 4960 | 1114 |
| 431 | 20240509 | 134900 | 18299874750 | 4960 | 4955 | 4980 | 4950 | 1401 |
| 432 | 20240509 | 134800 | 18292916425 | 4950 | 4960 | 4965 | 4950 | 4642 |
| 433 | 20240509 | 134700 | 18269909190 | 4960 | 5000 | 5000 | 4960 | 12488 |
| 434 | 20240509 | 134600 | 18207861370 | 5000 | 5010 | 5010 | 4990 | 3582 |
| 435 | 20240509 | 134500 | 18189966870 | 5010 | 5000 | 5010 | 4995 | 922 |
| 436 | 20240509 | 134400 | 18185354400 | 4995 | 5000 | 5000 | 4990 | 702 |
| 437 | 20240509 | 134300 | 18181844690 | 5000 | 4985 | 5000 | 4985 | 1873 |
| 438 | 20240509 | 134200 | 18172500485 | 4980 | 4975 | 4985 | 4975 | 1927 |
| 439 | 20240509 | 134100 | 18162906130 | 4980 | 4980 | 4985 | 4970 | 2481 |
| 440 | 20240509 | 134000 | 18150566375 | 4980 | 4970 | 5010 | 4970 | 18587 |
| 441 | 20240509 | 133900 | 18058084860 | 4970 | 5010 | 5010 | 4970 | 11963 |
| 442 | 20240509 | 133800 | 17998466510 | 5000 | 5010 | 5010 | 5000 | 1247 |
| 443 | 20240509 | 133700 | 17992231410 | 5020 | 5010 | 5020 | 4995 | 5874 |
| 444 | 20240509 | 133600 | 17962841300 | 5010 | 5040 | 5040 | 5000 | 7344 |
| 445 | 20240509 | 133500 | 17926017910 | 5030 | 5030 | 5030 | 5020 | 1307 |
| 446 | 20240509 | 133400 | 17919446310 | 5020 | 5030 | 5030 | 5010 | 333 |
| 447 | 20240509 | 133300 | 17917773490 | 5030 | 5020 | 5030 | 5010 | 661 |
| 448 | 20240509 | 133200 | 17914457450 | 5020 | 5040 | 5040 | 5020 | 2589 |
| 449 | 20240509 | 133100 | 17901435810 | 5030 | 5020 | 5050 | 5020 | 3293 |
| 450 | 20240509 | 133000 | 17884829920 | 5030 | 5020 | 5030 | 5010 | 942 |
| 451 | 20240509 | 132900 | 17880103770 | 5020 | 5000 | 5020 | 4995 | 7632 |
| 452 | 20240509 | 132800 | 17841914290 | 4995 | 5000 | 5000 | 4990 | 11018 |
| 453 | 20240509 | 132700 | 17786876400 | 5000 | 5040 | 5040 | 4995 | 38429 |
| 454 | 20240509 | 132600 | 17594443590 | 5040 | 5060 | 5060 | 5040 | 10195 |
| 455 | 20240509 | 132500 | 17542963280 | 5070 | 5090 | 5090 | 5060 | 7297 |
| 456 | 20240509 | 132400 | 17505962080 | 5090 | 5090 | 5090 | 5080 | 322 |
| 457 | 20240509 | 132300 | 17504323800 | 5090 | 5080 | 5090 | 5080 | 453 |
| 458 | 20240509 | 132200 | 17502021330 | 5080 | 5090 | 5090 | 5070 | 2794 |
| 459 | 20240509 | 132100 | 17487838130 | 5090 | 5100 | 5100 | 5080 | 2206 |
| 460 | 20240509 | 132000 | 17476607680 | 5110 | 5110 | 5120 | 5110 | 1433 |
| 461 | 20240509 | 131900 | 17469275170 | 5100 | 5110 | 5110 | 5100 | 3074 |
| 462 | 20240509 | 131800 | 17453597190 | 5110 | 5120 | 5120 | 5110 | 1191 |
| 463 | 20240509 | 131700 | 17447511090 | 5120 | 5140 | 5140 | 5110 | 1517 |
| 464 | 20240509 | 131600 | 17439745830 | 5120 | 5120 | 5120 | 5120 | 891 |
| 465 | 20240509 | 131500 | 17435183910 | 5120 | 5120 | 5120 | 5120 | 1502 |
| 466 | 20240509 | 131400 | 17427493670 | 5120 | 5110 | 5120 | 5110 | 902 |
| 467 | 20240509 | 131300 | 17422884360 | 5110 | 5120 | 5120 | 5110 | 2590 |
| 468 | 20240509 | 131200 | 17409627810 | 5130 | 5130 | 5130 | 5130 | 2153 |
| 469 | 20240509 | 131100 | 17398582920 | 5130 | 5130 | 5160 | 5130 | 1238 |
| 470 | 20240509 | 131000 | 17392229930 | 5130 | 5140 | 5160 | 5130 | 381 |
| 471 | 20240509 | 130900 | 17390273800 | 5140 | 5150 | 5170 | 5140 | 950 |
| 472 | 20240509 | 130800 | 17385388440 | 5170 | 5170 | 5170 | 5160 | 1875 |
| 473 | 20240509 | 130700 | 17375697990 | 5170 | 5130 | 5170 | 5130 | 1509 |
| 474 | 20240509 | 130600 | 17367901780 | 5140 | 5140 | 5140 | 5140 | 106 |
| 475 | 20240509 | 130500 | 17367356940 | 5140 | 5140 | 5140 | 5140 | 643 |
| 476 | 20240509 | 130400 | 17364051920 | 5150 | 5160 | 5160 | 5150 | 510 |
| 477 | 20240509 | 130300 | 17361424650 | 5150 | 5150 | 5150 | 5150 | 1 |
| 478 | 20240509 | 130200 | 17361419500 | 5150 | 5150 | 5150 | 5140 | 210 |
| 479 | 20240509 | 130100 | 17360338880 | 5150 | 5170 | 5170 | 5140 | 158 |
| 480 | 20240509 | 130000 | 17359525470 | 5170 | 5160 | 5170 | 5130 | 399 |
| 481 | 20240509 | 125900 | 17357477370 | 5160 | 5160 | 5160 | 5160 | 1209 |
| 482 | 20240509 | 125800 | 17351238930 | 5160 | 5200 | 5200 | 5160 | 14871 |
| 483 | 20240509 | 125700 | 17274486710 | 5200 | 5200 | 5200 | 5190 | 6564 |
| 484 | 20240509 | 125600 | 17240390530 | 5200 | 5170 | 5200 | 5170 | 6281 |
| 485 | 20240509 | 125500 | 17207798860 | 5160 | 5160 | 5160 | 5160 | 1933 |
| 486 | 20240509 | 125400 | 17197824580 | 5130 | 5170 | 5170 | 5130 | 3791 |
| 487 | 20240509 | 125300 | 17178262480 | 5170 | 5130 | 5170 | 5130 | 2675 |
| 488 | 20240509 | 125200 | 17164503550 | 5110 | 5100 | 5120 | 5100 | 1782 |
| 489 | 20240509 | 125100 | 17155388890 | 5090 | 5110 | 5120 | 5090 | 548 |
| 490 | 20240509 | 125000 | 17152594210 | 5120 | 5110 | 5120 | 5110 | 777 |
| 491 | 20240509 | 124900 | 17148618740 | 5120 | 5110 | 5120 | 5090 | 1288 |
| 492 | 20240509 | 124800 | 17142055650 | 5110 | 5110 | 5110 | 5110 | 39 |
| 493 | 20240509 | 124700 | 17141856360 | 5110 | 5100 | 5110 | 5100 | 1041 |
| 494 | 20240509 | 124600 | 17136545300 | 5110 | 5110 | 5110 | 5110 | 134 |
| 495 | 20240509 | 124500 | 17135860560 | 5110 | 5090 | 5110 | 5080 | 5249 |
| 496 | 20240509 | 124400 | 17109182310 | 5090 | 5120 | 5120 | 5090 | 3910 |
| 497 | 20240509 | 124300 | 17089256070 | 5100 | 5120 | 5120 | 5100 | 997 |
| 498 | 20240509 | 124200 | 17084164390 | 5120 | 5120 | 5120 | 5120 | 2 |
| 499 | 20240509 | 124100 | 17084154150 | 5120 | 5130 | 5130 | 5120 | 1451 |
| 500 | 20240509 | 124000 | 17076715560 | 5130 | 5130 | 5130 | 5120 | 367 |
| 501 | 20240509 | 123900 | 17074834490 | 5120 | 5130 | 5140 | 5110 | 814 |
| 502 | 20240509 | 123800 | 17070666610 | 5120 | 5120 | 5120 | 5100 | 487 |
| 503 | 20240509 | 123700 | 17068176510 | 5110 | 5110 | 5110 | 5100 | 1870 |
| 504 | 20240509 | 123600 | 17058628870 | 5110 | 5130 | 5130 | 5110 | 504 |
| 505 | 20240509 | 123500 | 17056044290 | 5130 | 5130 | 5130 | 5120 | 1938 |
| 506 | 20240509 | 123400 | 17046115860 | 5150 | 5150 | 5150 | 5130 | 527 |
| 507 | 20240509 | 123300 | 17043405810 | 5150 | 5120 | 5150 | 5120 | 629 |
| 508 | 20240509 | 123200 | 17040178130 | 5120 | 5120 | 5120 | 5120 | 76 |
| 509 | 20240509 | 123100 | 17039789010 | 5120 | 5150 | 5150 | 5120 | 3248 |
| 510 | 20240509 | 123000 | 17023102160 | 5150 | 5140 | 5150 | 5140 | 265 |
| 511 | 20240509 | 122900 | 17021739470 | 5140 | 5140 | 5140 | 5130 | 364 |
| 512 | 20240509 | 122800 | 17019869570 | 5120 | 5120 | 5120 | 5120 | 260 |
| 513 | 20240509 | 122700 | 17018538370 | 5110 | 5120 | 5120 | 5110 | 314 |
| 514 | 20240509 | 122600 | 17016933810 | 5110 | 5110 | 5110 | 5100 | 969 |
| 515 | 20240509 | 122500 | 17011984130 | 5140 | 5110 | 5140 | 5110 | 467 |
| 516 | 20240509 | 122400 | 17009588880 | 5110 | 5140 | 5140 | 5100 | 1961 |
| 517 | 20240509 | 122300 | 16999550760 | 5140 | 5170 | 5170 | 5140 | 1964 |
| 518 | 20240509 | 122200 | 16989425650 | 5180 | 5170 | 5180 | 5170 | 1325 |
| 519 | 20240509 | 122100 | 16982572660 | 5170 | 5180 | 5190 | 5170 | 6586 |
| 520 | 20240509 | 122000 | 16948427450 | 5170 | 5150 | 5170 | 5150 | 2445 |
| 521 | 20240509 | 121900 | 16935816080 | 5150 | 5140 | 5150 | 5140 | 778 |
| 522 | 20240509 | 121800 | 16931813760 | 5130 | 5110 | 5130 | 5110 | 2244 |
| 523 | 20240509 | 121700 | 16920320920 | 5110 | 5120 | 5120 | 5110 | 347 |
| 524 | 20240509 | 121600 | 16918544480 | 5120 | 5120 | 5120 | 5110 | 178 |
| 525 | 20240509 | 121500 | 16917634640 | 5120 | 5120 | 5120 | 5110 | 2305 |
| 526 | 20240509 | 121400 | 16905833060 | 5120 | 5120 | 5120 | 5110 | 549 |
| 527 | 20240509 | 121300 | 16903024260 | 5110 | 5090 | 5110 | 5090 | 1944 |
| 528 | 20240509 | 121200 | 16893107110 | 5100 | 5090 | 5100 | 5090 | 1361 |
| 529 | 20240509 | 121100 | 16886177770 | 5090 | 5100 | 5100 | 5080 | 383 |
| 530 | 20240509 | 121000 | 16884228840 | 5100 | 5090 | 5100 | 5080 | 1010 |
| 531 | 20240509 | 120900 | 16879089650 | 5090 | 5080 | 5090 | 5080 | 368 |
| 532 | 20240509 | 120800 | 16877217980 | 5080 | 5090 | 5090 | 5070 | 2431 |
| 533 | 20240509 | 120700 | 16864871610 | 5100 | 5080 | 5100 | 5070 | 1591 |
| 534 | 20240509 | 120600 | 16856804830 | 5080 | 5060 | 5100 | 5060 | 739 |
| 535 | 20240509 | 120500 | 16853052470 | 5050 | 5080 | 5080 | 5050 | 13436 |
| 536 | 20240509 | 120400 | 16785027590 | 5080 | 5080 | 5080 | 5060 | 1306 |
| 537 | 20240509 | 120300 | 16778406110 | 5080 | 5100 | 5100 | 5080 | 9885 |
| 538 | 20240509 | 120200 | 16728120540 | 5100 | 5110 | 5110 | 5090 | 219 |
| 539 | 20240509 | 120100 | 16727003300 | 5100 | 5120 | 5130 | 5090 | 6078 |
| 540 | 20240509 | 120000 | 16695956290 | 5130 | 5130 | 5130 | 5130 | 28 |
| 541 | 20240509 | 115900 | 16695812650 | 5140 | 5130 | 5140 | 5130 | 1078 |
| 542 | 20240509 | 115800 | 16690279050 | 5140 | 5140 | 5140 | 5140 | 22 |
| 543 | 20240509 | 115700 | 16690165970 | 5140 | 5140 | 5140 | 5120 | 2013 |
| 544 | 20240509 | 115600 | 16679834860 | 5140 | 5150 | 5160 | 5140 | 1172 |
| 545 | 20240509 | 115500 | 16673807020 | 5150 | 5160 | 5160 | 5150 | 281 |
| 546 | 20240509 | 115400 | 16672359220 | 5150 | 5140 | 5160 | 5140 | 128 |
| 547 | 20240509 | 115300 | 16671700130 | 5150 | 5130 | 5160 | 5130 | 4901 |
| 548 | 20240509 | 115200 | 16646495600 | 5130 | 5120 | 5130 | 5110 | 913 |
| 549 | 20240509 | 115100 | 16641815830 | 5120 | 5120 | 5140 | 5120 | 1671 |
| 550 | 20240509 | 115000 | 16633239870 | 5120 | 5100 | 5120 | 5100 | 1510 |
| 551 | 20240509 | 114900 | 16625526350 | 5110 | 5110 | 5110 | 5090 | 2157 |
| 552 | 20240509 | 114800 | 16614522540 | 5090 | 5090 | 5100 | 5080 | 1690 |
| 553 | 20240509 | 114700 | 16605905270 | 5090 | 5070 | 5090 | 5070 | 210 |
| 554 | 20240509 | 114600 | 16604837110 | 5070 | 5060 | 5080 | 5040 | 5125 |
| 555 | 20240509 | 114500 | 16578906310 | 5050 | 5080 | 5080 | 5050 | 2004 |
| 556 | 20240509 | 114400 | 16568780380 | 5080 | 5110 | 5110 | 5050 | 6828 |
| 557 | 20240509 | 114300 | 16534131520 | 5110 | 5130 | 5140 | 5100 | 7428 |
| 558 | 20240509 | 114200 | 16496132980 | 5130 | 5160 | 5160 | 5130 | 4011 |
| 559 | 20240509 | 114100 | 16475514840 | 5160 | 5160 | 5170 | 5150 | 1155 |
| 560 | 20240509 | 114000 | 16469559500 | 5170 | 5170 | 5180 | 5160 | 1610 |
| 561 | 20240509 | 113900 | 16461231220 | 5170 | 5170 | 5180 | 5150 | 3942 |
| 562 | 20240509 | 113800 | 16440850050 | 5170 | 5140 | 5170 | 5130 | 7544 |
| 563 | 20240509 | 113700 | 16402013260 | 5140 | 5120 | 5140 | 5110 | 2923 |
| 564 | 20240509 | 113600 | 16387031350 | 5120 | 5100 | 5120 | 5090 | 11701 |
| 565 | 20240509 | 113500 | 16327339470 | 5100 | 5090 | 5110 | 5090 | 4149 |
| 566 | 20240509 | 113400 | 16306178360 | 5100 | 5060 | 5100 | 5050 | 5114 |
| 567 | 20240509 | 113300 | 16280254190 | 5060 | 5090 | 5090 | 5050 | 2658 |
| 568 | 20240509 | 113200 | 16266792160 | 5080 | 5030 | 5100 | 5010 | 23487 |
| 569 | 20240509 | 113100 | 16148576390 | 5020 | 5090 | 5100 | 5010 | 42978 |
| 570 | 20240509 | 113000 | 15931606070 | 5100 | 5080 | 5110 | 5070 | 19151 |
| 571 | 20240509 | 112900 | 15834233010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 572 | 20240509 | 112800 | 15834233010 | 5080 | 5080 | 5090 | 5080 | 7428 |
| 573 | 20240509 | 112700 | 15796498750 | 5080 | 5140 | 5150 | 5080 | 31876 |
| 574 | 20240509 | 112600 | 15633830570 | 5150 | 5120 | 5150 | 5120 | 4140 |
| 575 | 20240509 | 112500 | 15612548250 | 5120 | 5120 | 5150 | 5110 | 12262 |
| 576 | 20240509 | 112400 | 15549747230 | 5130 | 5150 | 5150 | 5110 | 16239 |
| 577 | 20240509 | 112300 | 15466553240 | 5150 | 5170 | 5180 | 5120 | 21458 |
| 578 | 20240509 | 112200 | 15356257310 | 5170 | 5220 | 5230 | 5170 | 31703 |
| 579 | 20240509 | 112100 | 15191330110 | 5230 | 5220 | 5250 | 5220 | 6344 |
| 580 | 20240509 | 112000 | 15158157840 | 5230 | 5220 | 5230 | 5200 | 4996 |
| 581 | 20240509 | 111900 | 15132119260 | 5220 | 5210 | 5230 | 5200 | 7496 |
| 582 | 20240509 | 111800 | 15093073480 | 5210 | 5190 | 5210 | 5180 | 6387 |
| 583 | 20240509 | 111700 | 15059881900 | 5170 | 5230 | 5240 | 5170 | 6506 |
| 584 | 20240509 | 111600 | 15026108300 | 5230 | 5230 | 5240 | 5220 | 13827 |
| 585 | 20240509 | 111500 | 14953816830 | 5240 | 5280 | 5280 | 5230 | 16975 |
| 586 | 20240509 | 111400 | 14864649380 | 5280 | 5280 | 5290 | 5260 | 4504 |
| 587 | 20240509 | 111300 | 14840892880 | 5280 | 5300 | 5320 | 5250 | 23850 |
| 588 | 20240509 | 111200 | 14714648800 | 5300 | 5250 | 5340 | 5230 | 22172 |
| 589 | 20240509 | 111100 | 14598067940 | 5240 | 5190 | 5250 | 5190 | 24432 |
| 590 | 20240509 | 111000 | 14470425910 | 5180 | 5150 | 5220 | 5140 | 27097 |
| 591 | 20240509 | 110900 | 14329986450 | 5150 | 5240 | 5290 | 5100 | 78652 |
| 592 | 20240509 | 110800 | 13922164100 | 5250 | 5270 | 5280 | 5200 | 32870 |
| 593 | 20240509 | 110700 | 13750182600 | 5270 | 5590 | 5620 | 5210 | 216583 |
| 594 | 20240509 | 110600 | 12582167860 | 5590 | 5560 | 5590 | 5500 | 17215 |
| 595 | 20240509 | 110500 | 12486458420 | 5560 | 5550 | 5570 | 5540 | 9339 |
| 596 | 20240509 | 110400 | 12434560820 | 5550 | 5550 | 5550 | 5540 | 209 |
| 597 | 20240509 | 110300 | 12433401370 | 5550 | 5550 | 5560 | 5540 | 8092 |
| 598 | 20240509 | 110200 | 12388471810 | 5540 | 5530 | 5550 | 5530 | 4721 |
| 599 | 20240509 | 110100 | 12362335370 | 5520 | 5520 | 5530 | 5520 | 1274 |
| 600 | 20240509 | 110000 | 12355299390 | 5510 | 5520 | 5520 | 5500 | 1367 |
| 601 | 20240509 | 105900 | 12347771120 | 5520 | 5520 | 5520 | 5500 | 1896 |
| 602 | 20240509 | 105800 | 12337305720 | 5520 | 5520 | 5520 | 5490 | 2921 |
| 603 | 20240509 | 105700 | 12321211420 | 5520 | 5530 | 5530 | 5510 | 3409 |
| 604 | 20240509 | 105600 | 12302386910 | 5520 | 5510 | 5520 | 5510 | 4205 |
| 605 | 20240509 | 105500 | 12279187190 | 5520 | 5510 | 5520 | 5500 | 2892 |
| 606 | 20240509 | 105400 | 12263265840 | 5520 | 5490 | 5520 | 5490 | 6183 |
| 607 | 20240509 | 105300 | 12229227140 | 5490 | 5460 | 5490 | 5450 | 13718 |
| 608 | 20240509 | 105200 | 12154255970 | 5450 | 5460 | 5460 | 5450 | 3287 |
| 609 | 20240509 | 105100 | 12136322160 | 5460 | 5470 | 5470 | 5460 | 519 |
| 610 | 20240509 | 105000 | 12133485650 | 5460 | 5460 | 5470 | 5460 | 1385 |
| 611 | 20240509 | 104900 | 12125919700 | 5460 | 5450 | 5460 | 5450 | 1524 |
| 612 | 20240509 | 104800 | 12117613720 | 5450 | 5440 | 5450 | 5440 | 784 |
| 613 | 20240509 | 104700 | 12113348670 | 5440 | 5430 | 5440 | 5430 | 3545 |
| 614 | 20240509 | 104600 | 12094075200 | 5430 | 5430 | 5440 | 5420 | 1584 |
| 615 | 20240509 | 104500 | 12085477070 | 5430 | 5420 | 5430 | 5420 | 3162 |
| 616 | 20240509 | 104400 | 12068320500 | 5430 | 5420 | 5430 | 5420 | 1351 |
| 617 | 20240509 | 104300 | 12060996830 | 5420 | 5430 | 5430 | 5420 | 2852 |
| 618 | 20240509 | 104200 | 12045537530 | 5430 | 5420 | 5440 | 5420 | 1751 |
| 619 | 20240509 | 104100 | 12036031760 | 5420 | 5430 | 5440 | 5420 | 2299 |
| 620 | 20240509 | 104000 | 12023562940 | 5430 | 5430 | 5430 | 5430 | 1983 |
| 621 | 20240509 | 103900 | 12012795250 | 5430 | 5430 | 5430 | 5420 | 5777 |
| 622 | 20240509 | 103800 | 11981428280 | 5430 | 5440 | 5440 | 5430 | 954 |
| 623 | 20240509 | 103700 | 11976242520 | 5440 | 5460 | 5470 | 5440 | 2832 |
| 624 | 20240509 | 103600 | 11960816840 | 5440 | 5440 | 5460 | 5440 | 1040 |
| 625 | 20240509 | 103500 | 11955152640 | 5440 | 5440 | 5440 | 5430 | 1012 |
| 626 | 20240509 | 103400 | 11949648940 | 5440 | 5450 | 5460 | 5440 | 1056 |
| 627 | 20240509 | 103300 | 11943888430 | 5450 | 5440 | 5460 | 5440 | 3308 |
| 628 | 20240509 | 103200 | 11925864150 | 5440 | 5470 | 5470 | 5440 | 335 |
| 629 | 20240509 | 103100 | 11924039040 | 5470 | 5430 | 5490 | 5430 | 1860 |
| 630 | 20240509 | 103000 | 11913855340 | 5430 | 5470 | 5470 | 5430 | 2526 |
| 631 | 20240509 | 102900 | 11900103640 | 5480 | 5490 | 5490 | 5480 | 1252 |
| 632 | 20240509 | 102800 | 11893242210 | 5490 | 5450 | 5510 | 5450 | 2123 |
| 633 | 20240509 | 102700 | 11881615730 | 5450 | 5450 | 5450 | 5440 | 441 |
| 634 | 20240509 | 102600 | 11879212660 | 5450 | 5430 | 5450 | 5430 | 2721 |
| 635 | 20240509 | 102500 | 11864408040 | 5430 | 5430 | 5440 | 5420 | 2438 |
| 636 | 20240509 | 102400 | 11851172210 | 5420 | 5410 | 5430 | 5410 | 3535 |
| 637 | 20240509 | 102300 | 11832016620 | 5420 | 5430 | 5440 | 5410 | 19471 |
| 638 | 20240509 | 102200 | 11726459790 | 5440 | 5430 | 5450 | 5430 | 10377 |
| 639 | 20240509 | 102100 | 11670084780 | 5430 | 5490 | 5490 | 5430 | 34802 |
| 640 | 20240509 | 102000 | 11479973800 | 5490 | 5500 | 5510 | 5480 | 3919 |
| 641 | 20240509 | 101900 | 11458455860 | 5500 | 5510 | 5510 | 5500 | 1187 |
| 642 | 20240509 | 101800 | 11451924880 | 5530 | 5530 | 5540 | 5510 | 7893 |
| 643 | 20240509 | 101700 | 11408328570 | 5520 | 5500 | 5520 | 5490 | 5067 |
| 644 | 20240509 | 101600 | 11380445780 | 5500 | 5510 | 5510 | 5500 | 4229 |
| 645 | 20240509 | 101500 | 11357164990 | 5500 | 5480 | 5500 | 5480 | 1307 |
| 646 | 20240509 | 101400 | 11349984180 | 5490 | 5470 | 5490 | 5460 | 7196 |
| 647 | 20240509 | 101300 | 11310622130 | 5490 | 5500 | 5500 | 5480 | 4943 |
| 648 | 20240509 | 101200 | 11283493300 | 5500 | 5500 | 5510 | 5480 | 4237 |
| 649 | 20240509 | 101100 | 11260217150 | 5510 | 5520 | 5530 | 5510 | 6944 |
| 650 | 20240509 | 101000 | 11221941180 | 5530 | 5560 | 5560 | 5530 | 3277 |
| 651 | 20240509 | 100900 | 11203783120 | 5570 | 5550 | 5570 | 5520 | 2340 |
| 652 | 20240509 | 100800 | 11190791150 | 5550 | 5500 | 5550 | 5500 | 4075 |
| 653 | 20240509 | 100700 | 11168275620 | 5500 | 5510 | 5520 | 5500 | 2942 |
| 654 | 20240509 | 100600 | 11152080800 | 5510 | 5480 | 5510 | 5480 | 3587 |
| 655 | 20240509 | 100500 | 11132352860 | 5490 | 5500 | 5510 | 5470 | 7830 |
| 656 | 20240509 | 100400 | 11089354780 | 5490 | 5540 | 5540 | 5490 | 7063 |
| 657 | 20240509 | 100300 | 11050434410 | 5540 | 5590 | 5590 | 5540 | 21585 |
| 658 | 20240509 | 100200 | 10930406170 | 5590 | 5600 | 5600 | 5590 | 7192 |
| 659 | 20240509 | 100100 | 10890166550 | 5590 | 5610 | 5610 | 5590 | 6114 |
| 660 | 20240509 | 100000 | 10855915470 | 5600 | 5600 | 5610 | 5600 | 6591 |
| 661 | 20240509 | 095900 | 10818967740 | 5610 | 5600 | 5620 | 5600 | 8065 |
| 662 | 20240509 | 095800 | 10773739850 | 5610 | 5620 | 5620 | 5580 | 8787 |
| 663 | 20240509 | 095700 | 10724448460 | 5610 | 5600 | 5620 | 5580 | 23234 |
| 664 | 20240509 | 095600 | 10594382270 | 5600 | 5550 | 5600 | 5540 | 27646 |
| 665 | 20240509 | 095500 | 10440121830 | 5550 | 5520 | 5550 | 5510 | 6720 |
| 666 | 20240509 | 095400 | 10402965960 | 5520 | 5520 | 5530 | 5500 | 1679 |
| 667 | 20240509 | 095300 | 10393699800 | 5520 | 5500 | 5520 | 5490 | 7032 |
| 668 | 20240509 | 095200 | 10355023160 | 5490 | 5450 | 5490 | 5440 | 3111 |
| 669 | 20240509 | 095100 | 10338018610 | 5440 | 5440 | 5450 | 5440 | 2151 |
| 670 | 20240509 | 095000 | 10326300320 | 5450 | 5460 | 5460 | 5440 | 4957 |
| 671 | 20240509 | 094900 | 10299295260 | 5450 | 5460 | 5500 | 5450 | 4119 |
| 672 | 20240509 | 094800 | 10276755870 | 5480 | 5460 | 5480 | 5440 | 3813 |
| 673 | 20240509 | 094700 | 10255957130 | 5460 | 5460 | 5460 | 5440 | 1865 |
| 674 | 20240509 | 094600 | 10245797940 | 5460 | 5430 | 5460 | 5430 | 3006 |
| 675 | 20240509 | 094500 | 10229447010 | 5430 | 5410 | 5460 | 5410 | 20261 |
| 676 | 20240509 | 094400 | 10119393170 | 5420 | 5440 | 5440 | 5410 | 12082 |
| 677 | 20240509 | 094300 | 10053861730 | 5440 | 5440 | 5450 | 5420 | 4857 |
| 678 | 20240509 | 094200 | 10027470280 | 5430 | 5490 | 5500 | 5430 | 25847 |
| 679 | 20240509 | 094100 | 9886124330 | 5500 | 5490 | 5510 | 5490 | 8908 |
| 680 | 20240509 | 094000 | 9837094970 | 5500 | 5490 | 5510 | 5490 | 2257 |
| 681 | 20240509 | 093900 | 9824692420 | 5490 | 5500 | 5520 | 5490 | 4991 |
| 682 | 20240509 | 093800 | 9797227700 | 5520 | 5520 | 5530 | 5500 | 1677 |
| 683 | 20240509 | 093700 | 9787966610 | 5500 | 5520 | 5530 | 5480 | 11179 |
| 684 | 20240509 | 093600 | 9726418850 | 5500 | 5530 | 5530 | 5500 | 2482 |
| 685 | 20240509 | 093500 | 9712715960 | 5530 | 5520 | 5530 | 5500 | 4201 |
| 686 | 20240509 | 093400 | 9689521820 | 5520 | 5490 | 5530 | 5490 | 8148 |
| 687 | 20240509 | 093300 | 9644614080 | 5490 | 5490 | 5500 | 5480 | 6362 |
| 688 | 20240509 | 093200 | 9609669310 | 5490 | 5470 | 5500 | 5470 | 4465 |
| 689 | 20240509 | 093100 | 9585165020 | 5490 | 5490 | 5500 | 5470 | 4288 |
| 690 | 20240509 | 093000 | 9561637680 | 5490 | 5460 | 5490 | 5460 | 12692 |
| 691 | 20240509 | 092900 | 9492222920 | 5470 | 5480 | 5480 | 5460 | 10064 |
| 692 | 20240509 | 092800 | 9437148610 | 5480 | 5550 | 5550 | 5480 | 21398 |
| 693 | 20240509 | 092700 | 9319426090 | 5540 | 5520 | 5540 | 5500 | 17956 |
| 694 | 20240509 | 092600 | 9220155300 | 5520 | 5510 | 5530 | 5500 | 9686 |
| 695 | 20240509 | 092500 | 9166776710 | 5500 | 5500 | 5510 | 5490 | 6294 |
| 696 | 20240509 | 092400 | 9132169200 | 5490 | 5500 | 5510 | 5480 | 7735 |
| 697 | 20240509 | 092300 | 9089671630 | 5490 | 5560 | 5560 | 5490 | 29624 |
| 698 | 20240509 | 092200 | 8926261420 | 5550 | 5550 | 5570 | 5550 | 6572 |
| 699 | 20240509 | 092100 | 8889709140 | 5550 | 5550 | 5570 | 5540 | 6151 |
| 700 | 20240509 | 092000 | 8855526400 | 5570 | 5590 | 5590 | 5550 | 9991 |
| 701 | 20240509 | 091900 | 8799937280 | 5590 | 5560 | 5590 | 5510 | 15369 |
| 702 | 20240509 | 091800 | 8714534760 | 5560 | 5600 | 5610 | 5520 | 25792 |
| 703 | 20240509 | 091700 | 8570817120 | 5600 | 5560 | 5600 | 5560 | 19835 |
| 704 | 20240509 | 091600 | 8460093740 | 5570 | 5490 | 5570 | 5490 | 18320 |
| 705 | 20240509 | 091500 | 8358974220 | 5500 | 5500 | 5520 | 5460 | 25674 |
| 706 | 20240509 | 091400 | 8218101680 | 5500 | 5550 | 5550 | 5480 | 46360 |
| 707 | 20240509 | 091300 | 7962198850 | 5550 | 5360 | 5580 | 5360 | 62391 |
| 708 | 20240509 | 091200 | 7621736250 | 5360 | 5420 | 5420 | 5300 | 85384 |
| 709 | 20240509 | 091100 | 7164537970 | 5420 | 5430 | 5430 | 5410 | 27401 |
| 710 | 20240509 | 091000 | 7016013640 | 5420 | 5450 | 5470 | 5420 | 25875 |
| 711 | 20240509 | 090900 | 6875077920 | 5470 | 5460 | 5490 | 5450 | 31868 |
| 712 | 20240509 | 090800 | 6701034050 | 5490 | 5460 | 5530 | 5450 | 76238 |
| 713 | 20240509 | 090700 | 6282374830 | 5460 | 5420 | 5520 | 5400 | 63478 |
| 714 | 20240509 | 090600 | 5935511780 | 5400 | 5520 | 5540 | 5400 | 139011 |
| 715 | 20240509 | 090500 | 5173903470 | 5530 | 5580 | 5620 | 5510 | 101794 |
| 716 | 20240509 | 090400 | 4609342580 | 5580 | 5620 | 5640 | 5570 | 94831 |
| 717 | 20240509 | 090300 | 4078214410 | 5640 | 5660 | 5730 | 5620 | 118573 |
| 718 | 20240509 | 090200 | 3405280880 | 5680 | 5660 | 5710 | 5640 | 86449 |
| 719 | 20240509 | 090100 | 2913663920 | 5660 | 5680 | 5830 | 5580 | 196718 |
| 720 | 20240509 | 090000 | 1800330970 | 5670 | 5640 | 5680 | 5440 | 320733 |