40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 3 | 20240522 | 205800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240522 | 205700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240522 | 205600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240522 | 205500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240522 | 205400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240522 | 205300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240522 | 205200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240522 | 205100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240522 | 205000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240522 | 204900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240522 | 204800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240522 | 204700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240522 | 204600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240522 | 204500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240522 | 204400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240522 | 204300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240522 | 204200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240522 | 204100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240522 | 204000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240522 | 203900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240522 | 203800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240522 | 203700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240522 | 203600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240522 | 203500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240522 | 203400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240522 | 203300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240522 | 203200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240522 | 203100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240522 | 203000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240522 | 202900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 33 | 20240522 | 202800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240522 | 202700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240522 | 202600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240522 | 202500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240522 | 202400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240522 | 202300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240522 | 202200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240522 | 202100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240522 | 202000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240522 | 201900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240522 | 201800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240522 | 201700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240522 | 201600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240522 | 201500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240522 | 201400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240522 | 201300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240522 | 201200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240522 | 201100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240522 | 201000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240522 | 200900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240522 | 200800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240522 | 200700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240522 | 200600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240522 | 200500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240522 | 200400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240522 | 200300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240522 | 200200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240522 | 200100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240522 | 200000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240522 | 195900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 63 | 20240522 | 195800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240522 | 195700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240522 | 195600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240522 | 195500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240522 | 195400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240522 | 195300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240522 | 195200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240522 | 195100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240522 | 195000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240522 | 194900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240522 | 194800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240522 | 194700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240522 | 194600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240522 | 194500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240522 | 194400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240522 | 194300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240522 | 194200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240522 | 194100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240522 | 194000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240522 | 193900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240522 | 193800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240522 | 193700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240522 | 193600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240522 | 193500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240522 | 193400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240522 | 193300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240522 | 193200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240522 | 193100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240522 | 193000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240522 | 192900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 93 | 20240522 | 192800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240522 | 192700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240522 | 192600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240522 | 192500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240522 | 192400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240522 | 192300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240522 | 192200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240522 | 192100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240522 | 192000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240522 | 191900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240522 | 191800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240522 | 191700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240522 | 191600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240522 | 191500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240522 | 191400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240522 | 191300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240522 | 191200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240522 | 191100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240522 | 191000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240522 | 190900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240522 | 190800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240522 | 190700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240522 | 190600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240522 | 190500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240522 | 190400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240522 | 190300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240522 | 190200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240522 | 190100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240522 | 190000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240522 | 185900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 123 | 20240522 | 185800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240522 | 185700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240522 | 185600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240522 | 185500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240522 | 185400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240522 | 185300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240522 | 185200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240522 | 185100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240522 | 185000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240522 | 184900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240522 | 184800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240522 | 184700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240522 | 184600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240522 | 184500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240522 | 184400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240522 | 184300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240522 | 184200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240522 | 184100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240522 | 184000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240522 | 183900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240522 | 183800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240522 | 183700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240522 | 183600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240522 | 183500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240522 | 183400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240522 | 183300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240522 | 183200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240522 | 183100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240522 | 183000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240522 | 182900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 153 | 20240522 | 182800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240522 | 182700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240522 | 182600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240522 | 182500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240522 | 182400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240522 | 182300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240522 | 182200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240522 | 182100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240522 | 182000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240522 | 181900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240522 | 181800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240522 | 181700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240522 | 181600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240522 | 181500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240522 | 181400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240522 | 181300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240522 | 181200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240522 | 181100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240522 | 181000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240522 | 180900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240522 | 180800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240522 | 180700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240522 | 180600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240522 | 180500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240522 | 180400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240522 | 180300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240522 | 180200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240522 | 180100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240522 | 180000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240522 | 175900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 183 | 20240522 | 175800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240522 | 175700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240522 | 175600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240522 | 175500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240522 | 175400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240522 | 175300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240522 | 175200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240522 | 175100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240522 | 175000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240522 | 174900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240522 | 174800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240522 | 174700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240522 | 174600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240522 | 174500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240522 | 174400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240522 | 174300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240522 | 174200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240522 | 174100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240522 | 174000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240522 | 173900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240522 | 173800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240522 | 173700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240522 | 173600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240522 | 173500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240522 | 173400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240522 | 173300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240522 | 173200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240522 | 173100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240522 | 173000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240522 | 172900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 213 | 20240522 | 172800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240522 | 172700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240522 | 172600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240522 | 172500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240522 | 172400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240522 | 172300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240522 | 172200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240522 | 172100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240522 | 172000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240522 | 171900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240522 | 171800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240522 | 171700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240522 | 171600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240522 | 171500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240522 | 171400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240522 | 171300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240522 | 171200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240522 | 171100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240522 | 171000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240522 | 170900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240522 | 170800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240522 | 170700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240522 | 170600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240522 | 170500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240522 | 170400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240522 | 170300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240522 | 170200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240522 | 170100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240522 | 170000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240522 | 165900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 243 | 20240522 | 165800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240522 | 165700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240522 | 165600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240522 | 165500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240522 | 165400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240522 | 165300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240522 | 165200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240522 | 165100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240522 | 165000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240522 | 164900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240522 | 164800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240522 | 164700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240522 | 164600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240522 | 164500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240522 | 164400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240522 | 164300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240522 | 164200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240522 | 164100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240522 | 164000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240522 | 163900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240522 | 163800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240522 | 163700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240522 | 163600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240522 | 163500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240522 | 163400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240522 | 163300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240522 | 163200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240522 | 163100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240522 | 163000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240522 | 162900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 273 | 20240522 | 162800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240522 | 162700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240522 | 162600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240522 | 162500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240522 | 162400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240522 | 162300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20240522 | 162200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20240522 | 162100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20240522 | 162000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20240522 | 161900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20240522 | 161800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20240522 | 161700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20240522 | 161600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20240522 | 161500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20240522 | 161400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20240522 | 161300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20240522 | 161200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240522 | 161100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240522 | 161000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20240522 | 160900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20240522 | 160800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20240522 | 160700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20240522 | 160600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20240522 | 160500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20240522 | 160400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20240522 | 160300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20240522 | 160200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20240522 | 160100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20240522 | 160000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20240522 | 155900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 303 | 20240522 | 155800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20240522 | 155700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20240522 | 155600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20240522 | 155500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20240522 | 155400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20240522 | 155300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20240522 | 155200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20240522 | 155100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20240522 | 155000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20240522 | 154900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20240522 | 154800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20240522 | 154700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20240522 | 154600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20240522 | 154500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20240522 | 154400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20240522 | 154300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20240522 | 154200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20240522 | 154100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20240522 | 154000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20240522 | 153900 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20240522 | 153800 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20240522 | 153700 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20240522 | 153600 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20240522 | 153500 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 327 | 20240522 | 153400 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 328 | 20240522 | 153300 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 329 | 20240522 | 153200 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 330 | 20240522 | 153100 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 331 | 20240522 | 153000 | 300447538460 | 13100 | 13100 | 13100 | 13100 | 149750 |
| 332 | 20240522 | 152900 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 333 | 20240522 | 152800 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 334 | 20240522 | 152700 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 335 | 20240522 | 152600 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 336 | 20240522 | 152500 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20240522 | 152400 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 338 | 20240522 | 152300 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20240522 | 152200 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 340 | 20240522 | 152100 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 341 | 20240522 | 152000 | 298485813460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 342 | 20240522 | 151900 | 298485813460 | 13340 | 13370 | 13380 | 13320 | 31327 |
| 343 | 20240522 | 151800 | 298067793940 | 13370 | 13400 | 13400 | 13300 | 53218 |
| 344 | 20240522 | 151700 | 297357658130 | 13380 | 13490 | 13500 | 13380 | 39771 |
| 345 | 20240522 | 151600 | 296823782650 | 13490 | 13450 | 13490 | 13430 | 10062 |
| 346 | 20240522 | 151500 | 296688428430 | 13440 | 13480 | 13510 | 13410 | 20816 |
| 347 | 20240522 | 151400 | 296408738730 | 13510 | 13500 | 13530 | 13410 | 39290 |
| 348 | 20240522 | 151300 | 295879308120 | 13500 | 13430 | 13550 | 13430 | 16066 |
| 349 | 20240522 | 151200 | 295662513260 | 13440 | 13640 | 13650 | 13410 | 26162 |
| 350 | 20240522 | 151100 | 295309045200 | 13650 | 13730 | 13730 | 13600 | 11588 |
| 351 | 20240522 | 151000 | 295150539420 | 13730 | 13670 | 13780 | 13600 | 18174 |
| 352 | 20240522 | 150900 | 294902313960 | 13650 | 13780 | 13810 | 13600 | 34029 |
| 353 | 20240522 | 150800 | 294434213720 | 13770 | 13670 | 13780 | 13650 | 28954 |
| 354 | 20240522 | 150700 | 294036968470 | 13670 | 13580 | 13700 | 13560 | 46744 |
| 355 | 20240522 | 150600 | 293398501670 | 13590 | 13490 | 13590 | 13440 | 27229 |
| 356 | 20240522 | 150500 | 293031089410 | 13490 | 13480 | 13500 | 13480 | 21434 |
| 357 | 20240522 | 150400 | 292741929420 | 13480 | 13370 | 13480 | 13340 | 16263 |
| 358 | 20240522 | 150300 | 292523766980 | 13340 | 13400 | 13400 | 13210 | 37137 |
| 359 | 20240522 | 150200 | 292030293640 | 13370 | 13480 | 13490 | 13370 | 20528 |
| 360 | 20240522 | 150100 | 291754632850 | 13480 | 13490 | 13500 | 13450 | 29642 |
| 361 | 20240522 | 150000 | 291354769330 | 13490 | 13420 | 13500 | 13410 | 28192 |
| 362 | 20240522 | 145900 | 290975221880 | 13420 | 13190 | 13450 | 13180 | 70178 |
| 363 | 20240522 | 145800 | 290041561250 | 13190 | 13360 | 13480 | 13150 | 97448 |
| 364 | 20240522 | 145700 | 288747821860 | 13370 | 13620 | 13620 | 13350 | 83704 |
| 365 | 20240522 | 145600 | 287619812710 | 13580 | 13640 | 13640 | 13560 | 19330 |
| 366 | 20240522 | 145500 | 287356856720 | 13640 | 13640 | 13660 | 13630 | 5810 |
| 367 | 20240522 | 145400 | 287277567940 | 13650 | 13660 | 13680 | 13620 | 17647 |
| 368 | 20240522 | 145300 | 287036718650 | 13660 | 13740 | 13750 | 13660 | 13966 |
| 369 | 20240522 | 145200 | 286845356830 | 13740 | 13770 | 13780 | 13720 | 6348 |
| 370 | 20240522 | 145100 | 286758108800 | 13770 | 13710 | 13790 | 13660 | 14062 |
| 371 | 20240522 | 145000 | 286564845340 | 13710 | 13630 | 13710 | 13630 | 6988 |
| 372 | 20240522 | 144900 | 286469385740 | 13640 | 13620 | 13640 | 13570 | 14398 |
| 373 | 20240522 | 144800 | 286273606010 | 13630 | 13590 | 13660 | 13570 | 14103 |
| 374 | 20240522 | 144700 | 286081583450 | 13590 | 13740 | 13750 | 13570 | 18816 |
| 375 | 20240522 | 144600 | 285824371320 | 13740 | 13780 | 13790 | 13740 | 4816 |
| 376 | 20240522 | 144500 | 285758108190 | 13790 | 13730 | 13790 | 13700 | 17688 |
| 377 | 20240522 | 144400 | 285514619030 | 13730 | 13820 | 13850 | 13730 | 18899 |
| 378 | 20240522 | 144300 | 285253845170 | 13820 | 13870 | 13870 | 13790 | 12570 |
| 379 | 20240522 | 144200 | 285080168590 | 13870 | 13780 | 13910 | 13750 | 13155 |
| 380 | 20240522 | 144100 | 284898160210 | 13750 | 13880 | 13970 | 13750 | 34445 |
| 381 | 20240522 | 144000 | 284420251860 | 13890 | 13770 | 13890 | 13740 | 27710 |
| 382 | 20240522 | 143900 | 284036913260 | 13760 | 13700 | 13790 | 13700 | 11779 |
| 383 | 20240522 | 143800 | 283874997410 | 13740 | 13750 | 13750 | 13680 | 6950 |
| 384 | 20240522 | 143700 | 283779701850 | 13750 | 13780 | 13790 | 13700 | 10029 |
| 385 | 20240522 | 143600 | 283641943130 | 13790 | 13650 | 13820 | 13630 | 20386 |
| 386 | 20240522 | 143500 | 283361705930 | 13680 | 13610 | 13700 | 13530 | 15850 |
| 387 | 20240522 | 143400 | 283146332490 | 13610 | 13640 | 13650 | 13610 | 6459 |
| 388 | 20240522 | 143300 | 283058286300 | 13640 | 13700 | 13730 | 13620 | 17480 |
| 389 | 20240522 | 143200 | 282819200200 | 13700 | 13740 | 13750 | 13640 | 21982 |
| 390 | 20240522 | 143100 | 282518168170 | 13750 | 13750 | 13870 | 13740 | 51714 |
| 391 | 20240522 | 143000 | 281803796760 | 13750 | 13500 | 13750 | 13500 | 47077 |
| 392 | 20240522 | 142900 | 281160550680 | 13500 | 13420 | 13510 | 13390 | 12662 |
| 393 | 20240522 | 142800 | 280990319590 | 13430 | 13450 | 13450 | 13350 | 22255 |
| 394 | 20240522 | 142700 | 280692551660 | 13430 | 13500 | 13500 | 13350 | 41771 |
| 395 | 20240522 | 142600 | 280132905650 | 13500 | 13540 | 13570 | 13360 | 43577 |
| 396 | 20240522 | 142500 | 279546364270 | 13540 | 13550 | 13600 | 13540 | 11420 |
| 397 | 20240522 | 142400 | 279391487540 | 13550 | 13600 | 13630 | 13550 | 16810 |
| 398 | 20240522 | 142300 | 279163328460 | 13600 | 13570 | 13640 | 13570 | 14537 |
| 399 | 20240522 | 142200 | 278965619880 | 13560 | 13500 | 13600 | 13490 | 28576 |
| 400 | 20240522 | 142100 | 278578182330 | 13510 | 13680 | 13690 | 13490 | 34577 |
| 401 | 20240522 | 142000 | 278109096910 | 13680 | 13790 | 13810 | 13680 | 22016 |
| 402 | 20240522 | 141900 | 277806607800 | 13790 | 13740 | 13830 | 13720 | 26245 |
| 403 | 20240522 | 141800 | 277445322750 | 13740 | 13500 | 13750 | 13480 | 30575 |
| 404 | 20240522 | 141700 | 277027872830 | 13500 | 13770 | 13780 | 13400 | 99018 |
| 405 | 20240522 | 141600 | 275682242770 | 13780 | 13780 | 13830 | 13760 | 14707 |
| 406 | 20240522 | 141500 | 275479379740 | 13780 | 13750 | 13780 | 13710 | 21573 |
| 407 | 20240522 | 141400 | 275182963120 | 13740 | 13940 | 13940 | 13730 | 37063 |
| 408 | 20240522 | 141300 | 274670445030 | 13950 | 13990 | 13990 | 13930 | 11240 |
| 409 | 20240522 | 141200 | 274513590290 | 13990 | 13930 | 14030 | 13920 | 10618 |
| 410 | 20240522 | 141100 | 274365044610 | 13920 | 13910 | 13950 | 13890 | 4905 |
| 411 | 20240522 | 141000 | 274296823470 | 13900 | 13980 | 13980 | 13890 | 13735 |
| 412 | 20240522 | 140900 | 274105642580 | 13990 | 13930 | 13990 | 13930 | 8795 |
| 413 | 20240522 | 140800 | 273982964770 | 13940 | 14000 | 14060 | 13920 | 9183 |
| 414 | 20240522 | 140700 | 273854726040 | 13980 | 14000 | 14010 | 13880 | 18602 |
| 415 | 20240522 | 140600 | 273595249640 | 14010 | 14070 | 14100 | 14000 | 19920 |
| 416 | 20240522 | 140500 | 273315304360 | 14070 | 14010 | 14120 | 14000 | 29757 |
| 417 | 20240522 | 140400 | 272896562550 | 14020 | 13960 | 14040 | 13880 | 15569 |
| 418 | 20240522 | 140300 | 272679223070 | 13960 | 13820 | 13980 | 13800 | 27616 |
| 419 | 20240522 | 140200 | 272294864600 | 13800 | 13940 | 13950 | 13800 | 29927 |
| 420 | 20240522 | 140100 | 271879705480 | 13950 | 13950 | 13970 | 13800 | 62674 |
| 421 | 20240522 | 140000 | 271010578240 | 13950 | 14050 | 14120 | 13950 | 39910 |
| 422 | 20240522 | 135900 | 270449639630 | 14040 | 14270 | 14290 | 13930 | 79007 |
| 423 | 20240522 | 135800 | 269336301350 | 14270 | 14330 | 14350 | 14270 | 13710 |
| 424 | 20240522 | 135700 | 269140275230 | 14330 | 14430 | 14430 | 14250 | 43089 |
| 425 | 20240522 | 135600 | 268522035290 | 14390 | 14280 | 14430 | 14280 | 36017 |
| 426 | 20240522 | 135500 | 268005040510 | 14290 | 14290 | 14330 | 14250 | 25061 |
| 427 | 20240522 | 135400 | 267646854050 | 14290 | 14240 | 14380 | 14230 | 37647 |
| 428 | 20240522 | 135300 | 267107244800 | 14230 | 14180 | 14240 | 14100 | 40549 |
| 429 | 20240522 | 135200 | 266533038240 | 14210 | 14330 | 14370 | 14130 | 69891 |
| 430 | 20240522 | 135100 | 265536289240 | 14320 | 14550 | 14550 | 14210 | 88362 |
| 431 | 20240522 | 135000 | 264269917770 | 14530 | 14290 | 14650 | 14280 | 206283 |
| 432 | 20240522 | 134900 | 261274154980 | 14270 | 14100 | 14290 | 14100 | 104782 |
| 433 | 20240522 | 134800 | 259786904270 | 14100 | 13860 | 14180 | 13860 | 79636 |
| 434 | 20240522 | 134700 | 258668276460 | 13860 | 13810 | 13920 | 13810 | 34755 |
| 435 | 20240522 | 134600 | 258186040310 | 13830 | 13800 | 13860 | 13800 | 37701 |
| 436 | 20240522 | 134500 | 257664475360 | 13830 | 13800 | 13950 | 13780 | 60721 |
| 437 | 20240522 | 134400 | 256822545120 | 13820 | 13600 | 13820 | 13570 | 31191 |
| 438 | 20240522 | 134300 | 256395310470 | 13590 | 13550 | 13630 | 13530 | 16601 |
| 439 | 20240522 | 134200 | 256170080280 | 13560 | 13670 | 13670 | 13540 | 40154 |
| 440 | 20240522 | 134100 | 255624297360 | 13660 | 13580 | 13670 | 13570 | 41744 |
| 441 | 20240522 | 134000 | 255055329380 | 13570 | 13490 | 13600 | 13490 | 38068 |
| 442 | 20240522 | 133900 | 254539759470 | 13500 | 13420 | 13520 | 13410 | 39141 |
| 443 | 20240522 | 133800 | 254012377730 | 13420 | 13380 | 13430 | 13370 | 11971 |
| 444 | 20240522 | 133700 | 253851923490 | 13370 | 13320 | 13390 | 13310 | 7453 |
| 445 | 20240522 | 133600 | 253752413150 | 13320 | 13320 | 13400 | 13300 | 25986 |
| 446 | 20240522 | 133500 | 253405957420 | 13320 | 13360 | 13360 | 13300 | 13092 |
| 447 | 20240522 | 133400 | 253231405510 | 13360 | 13340 | 13400 | 13310 | 13624 |
| 448 | 20240522 | 133300 | 253049317280 | 13340 | 13430 | 13430 | 13300 | 25406 |
| 449 | 20240522 | 133200 | 252709497900 | 13430 | 13380 | 13480 | 13380 | 43390 |
| 450 | 20240522 | 133100 | 252126811900 | 13370 | 13270 | 13400 | 13250 | 46207 |
| 451 | 20240522 | 133000 | 251511051970 | 13260 | 13270 | 13280 | 13160 | 43691 |
| 452 | 20240522 | 132900 | 250934111540 | 13240 | 13340 | 13350 | 13230 | 31436 |
| 453 | 20240522 | 132800 | 250516068450 | 13340 | 13210 | 13340 | 13200 | 51095 |
| 454 | 20240522 | 132700 | 249838066720 | 13200 | 13410 | 13420 | 13130 | 131211 |
| 455 | 20240522 | 132600 | 248097761350 | 13420 | 13590 | 13620 | 13340 | 113022 |
| 456 | 20240522 | 132500 | 246575132790 | 13590 | 13640 | 13650 | 13590 | 22592 |
| 457 | 20240522 | 132400 | 246267366690 | 13640 | 13670 | 13690 | 13620 | 19491 |
| 458 | 20240522 | 132300 | 246001186160 | 13670 | 13580 | 13690 | 13550 | 35800 |
| 459 | 20240522 | 132200 | 245514281540 | 13580 | 13740 | 13740 | 13570 | 52231 |
| 460 | 20240522 | 132100 | 244801990950 | 13740 | 13750 | 13770 | 13720 | 13987 |
| 461 | 20240522 | 132000 | 244609738290 | 13730 | 13800 | 13800 | 13700 | 17982 |
| 462 | 20240522 | 131900 | 244362452220 | 13800 | 13880 | 13890 | 13790 | 17322 |
| 463 | 20240522 | 131800 | 244122883930 | 13870 | 13860 | 13890 | 13860 | 7557 |
| 464 | 20240522 | 131700 | 244018069620 | 13850 | 13840 | 13920 | 13840 | 16398 |
| 465 | 20240522 | 131600 | 243790437420 | 13830 | 13770 | 13870 | 13770 | 14622 |
| 466 | 20240522 | 131500 | 243588411750 | 13770 | 13690 | 13790 | 13660 | 33299 |
| 467 | 20240522 | 131400 | 243132305390 | 13660 | 13880 | 13880 | 13630 | 54389 |
| 468 | 20240522 | 131300 | 242384358700 | 13870 | 13920 | 13920 | 13870 | 12786 |
| 469 | 20240522 | 131200 | 242206759700 | 13920 | 13950 | 13950 | 13900 | 10657 |
| 470 | 20240522 | 131100 | 242058443300 | 13950 | 13920 | 13950 | 13890 | 12929 |
| 471 | 20240522 | 131000 | 241878448570 | 13930 | 13890 | 13930 | 13870 | 8253 |
| 472 | 20240522 | 130900 | 241763711610 | 13890 | 13860 | 13900 | 13830 | 16678 |
| 473 | 20240522 | 130800 | 241532516270 | 13860 | 13970 | 13970 | 13840 | 24502 |
| 474 | 20240522 | 130700 | 241191858660 | 13960 | 13970 | 13990 | 13960 | 9573 |
| 475 | 20240522 | 130600 | 241058073260 | 13970 | 13990 | 14020 | 13860 | 36069 |
| 476 | 20240522 | 130500 | 240554959050 | 13990 | 13930 | 14000 | 13910 | 21242 |
| 477 | 20240522 | 130400 | 240258217240 | 13910 | 13870 | 13990 | 13820 | 33082 |
| 478 | 20240522 | 130300 | 239799345900 | 13820 | 14070 | 14080 | 13760 | 112925 |
| 479 | 20240522 | 130200 | 238224432070 | 14060 | 14130 | 14150 | 14050 | 21287 |
| 480 | 20240522 | 130100 | 237924587580 | 14100 | 14250 | 14250 | 14080 | 44539 |
| 481 | 20240522 | 130000 | 237293859400 | 14250 | 14260 | 14270 | 14230 | 8928 |
| 482 | 20240522 | 125900 | 237166650200 | 14260 | 14260 | 14270 | 14250 | 6365 |
| 483 | 20240522 | 125800 | 237075893320 | 14270 | 14310 | 14320 | 14260 | 12095 |
| 484 | 20240522 | 125700 | 236903112130 | 14310 | 14340 | 14350 | 14310 | 2658 |
| 485 | 20240522 | 125600 | 236865036710 | 14350 | 14360 | 14370 | 14310 | 3604 |
| 486 | 20240522 | 125500 | 236813327260 | 14340 | 14350 | 14370 | 14340 | 2207 |
| 487 | 20240522 | 125400 | 236781653820 | 14350 | 14350 | 14390 | 14350 | 9186 |
| 488 | 20240522 | 125300 | 236649673780 | 14320 | 14320 | 14350 | 14300 | 2587 |
| 489 | 20240522 | 125200 | 236612627540 | 14340 | 14320 | 14340 | 14280 | 6485 |
| 490 | 20240522 | 125100 | 236519938290 | 14310 | 14330 | 14350 | 14290 | 7183 |
| 491 | 20240522 | 125000 | 236417199190 | 14350 | 14350 | 14380 | 14320 | 5664 |
| 492 | 20240522 | 124900 | 236335940150 | 14340 | 14350 | 14380 | 14320 | 2812 |
| 493 | 20240522 | 124800 | 236295571800 | 14370 | 14300 | 14370 | 14270 | 7550 |
| 494 | 20240522 | 124700 | 236187513100 | 14310 | 14290 | 14310 | 14230 | 15731 |
| 495 | 20240522 | 124600 | 235962947660 | 14270 | 14380 | 14380 | 14270 | 11411 |
| 496 | 20240522 | 124500 | 235799733940 | 14380 | 14350 | 14380 | 14270 | 24704 |
| 497 | 20240522 | 124400 | 235446285650 | 14350 | 14370 | 14390 | 14350 | 8496 |
| 498 | 20240522 | 124300 | 235324224020 | 14360 | 14340 | 14400 | 14320 | 4189 |
| 499 | 20240522 | 124200 | 235264059650 | 14340 | 14450 | 14450 | 14300 | 26400 |
| 500 | 20240522 | 124100 | 234884441550 | 14450 | 14510 | 14510 | 14430 | 10231 |
| 501 | 20240522 | 124000 | 234736364840 | 14500 | 14470 | 14540 | 14460 | 15531 |
| 502 | 20240522 | 123900 | 234511131220 | 14470 | 14460 | 14490 | 14450 | 4177 |
| 503 | 20240522 | 123800 | 234450688340 | 14490 | 14430 | 14490 | 14420 | 3709 |
| 504 | 20240522 | 123700 | 234397090420 | 14420 | 14460 | 14460 | 14420 | 4507 |
| 505 | 20240522 | 123600 | 234332042920 | 14460 | 14480 | 14500 | 14460 | 6195 |
| 506 | 20240522 | 123500 | 234242284080 | 14500 | 14430 | 14500 | 14410 | 7501 |
| 507 | 20240522 | 123400 | 234133836920 | 14430 | 14420 | 14450 | 14420 | 3721 |
| 508 | 20240522 | 123300 | 234080159740 | 14380 | 14520 | 14580 | 14360 | 21994 |
| 509 | 20240522 | 123200 | 233761271100 | 14530 | 14440 | 14530 | 14440 | 16809 |
| 510 | 20240522 | 123100 | 233517652660 | 14440 | 14430 | 14440 | 14380 | 9821 |
| 511 | 20240522 | 123000 | 233376210860 | 14410 | 14460 | 14460 | 14410 | 3185 |
| 512 | 20240522 | 122900 | 233330245900 | 14460 | 14440 | 14460 | 14370 | 6110 |
| 513 | 20240522 | 122800 | 233242294110 | 14450 | 14470 | 14500 | 14450 | 6630 |
| 514 | 20240522 | 122700 | 233146325790 | 14470 | 14400 | 14510 | 14390 | 17152 |
| 515 | 20240522 | 122600 | 232898347610 | 14380 | 14400 | 14400 | 14360 | 5936 |
| 516 | 20240522 | 122500 | 232812980210 | 14370 | 14340 | 14420 | 14300 | 9190 |
| 517 | 20240522 | 122400 | 232681082380 | 14340 | 14460 | 14460 | 14340 | 8262 |
| 518 | 20240522 | 122300 | 232562080630 | 14430 | 14420 | 14490 | 14420 | 10520 |
| 519 | 20240522 | 122200 | 232409782800 | 14420 | 14500 | 14500 | 14400 | 12249 |
| 520 | 20240522 | 122100 | 232232541800 | 14500 | 14460 | 14500 | 14450 | 9662 |
| 521 | 20240522 | 122000 | 232092628580 | 14450 | 14360 | 14470 | 14360 | 14895 |
| 522 | 20240522 | 121900 | 231877782000 | 14360 | 14230 | 14380 | 14220 | 13184 |
| 523 | 20240522 | 121800 | 231689180290 | 14230 | 14190 | 14240 | 14180 | 7888 |
| 524 | 20240522 | 121700 | 231577169510 | 14200 | 14240 | 14270 | 14170 | 22379 |
| 525 | 20240522 | 121600 | 231259469490 | 14210 | 14210 | 14270 | 14190 | 12325 |
| 526 | 20240522 | 121500 | 231084365980 | 14210 | 14240 | 14250 | 14150 | 36890 |
| 527 | 20240522 | 121400 | 230560965570 | 14250 | 14290 | 14330 | 14230 | 9870 |
| 528 | 20240522 | 121300 | 230420108180 | 14270 | 14390 | 14390 | 14270 | 11052 |
| 529 | 20240522 | 121200 | 230261838530 | 14390 | 14340 | 14400 | 14340 | 8686 |
| 530 | 20240522 | 121100 | 230136978450 | 14340 | 14280 | 14390 | 14270 | 9205 |
| 531 | 20240522 | 121000 | 230005162330 | 14280 | 14230 | 14310 | 14200 | 18648 |
| 532 | 20240522 | 120900 | 229739743530 | 14220 | 14450 | 14460 | 14210 | 26785 |
| 533 | 20240522 | 120800 | 229356667830 | 14450 | 14440 | 14500 | 14420 | 8339 |
| 534 | 20240522 | 120700 | 229236207950 | 14420 | 14350 | 14440 | 14310 | 10167 |
| 535 | 20240522 | 120600 | 229090223150 | 14350 | 14390 | 14480 | 14320 | 38226 |
| 536 | 20240522 | 120500 | 228541082120 | 14400 | 14480 | 14480 | 14400 | 13838 |
| 537 | 20240522 | 120400 | 228341549560 | 14480 | 14510 | 14510 | 14410 | 18983 |
| 538 | 20240522 | 120300 | 228067380560 | 14490 | 14550 | 14560 | 14490 | 4653 |
| 539 | 20240522 | 120200 | 227999804620 | 14560 | 14580 | 14600 | 14530 | 9317 |
| 540 | 20240522 | 120100 | 227863932300 | 14580 | 14490 | 14580 | 14480 | 5551 |
| 541 | 20240522 | 120000 | 227783250490 | 14490 | 14530 | 14540 | 14430 | 28694 |
| 542 | 20240522 | 115900 | 227367532450 | 14530 | 14590 | 14590 | 14530 | 4999 |
| 543 | 20240522 | 115800 | 227294811960 | 14590 | 14600 | 14600 | 14520 | 14727 |
| 544 | 20240522 | 115700 | 227080628010 | 14600 | 14660 | 14670 | 14580 | 6100 |
| 545 | 20240522 | 115600 | 226991411300 | 14670 | 14620 | 14700 | 14600 | 10047 |
| 546 | 20240522 | 115500 | 226844152170 | 14630 | 14580 | 14630 | 14580 | 12268 |
| 547 | 20240522 | 115400 | 226665150670 | 14590 | 14580 | 14600 | 14550 | 5002 |
| 548 | 20240522 | 115300 | 226592270520 | 14580 | 14590 | 14600 | 14540 | 9030 |
| 549 | 20240522 | 115200 | 226460770110 | 14580 | 14550 | 14590 | 14530 | 6177 |
| 550 | 20240522 | 115100 | 226370855700 | 14560 | 14640 | 14650 | 14550 | 8565 |
| 551 | 20240522 | 115000 | 226245743790 | 14630 | 14720 | 14740 | 14630 | 17224 |
| 552 | 20240522 | 114900 | 225992550040 | 14720 | 14570 | 14720 | 14550 | 9065 |
| 553 | 20240522 | 114800 | 225860060590 | 14550 | 14530 | 14580 | 14520 | 5116 |
| 554 | 20240522 | 114700 | 225785603450 | 14520 | 14540 | 14600 | 14520 | 14967 |
| 555 | 20240522 | 114600 | 225567603000 | 14540 | 14660 | 14720 | 14520 | 34205 |
| 556 | 20240522 | 114500 | 225067525470 | 14660 | 14670 | 14780 | 14650 | 46486 |
| 557 | 20240522 | 114400 | 224383370500 | 14660 | 14670 | 14690 | 14620 | 14411 |
| 558 | 20240522 | 114300 | 224172194590 | 14690 | 14600 | 14750 | 14590 | 65935 |
| 559 | 20240522 | 114200 | 223204028570 | 14590 | 14560 | 14590 | 14530 | 8985 |
| 560 | 20240522 | 114100 | 223073199620 | 14560 | 14540 | 14560 | 14470 | 11949 |
| 561 | 20240522 | 114000 | 222899504430 | 14540 | 14490 | 14540 | 14450 | 13473 |
| 562 | 20240522 | 113900 | 222704367560 | 14500 | 14570 | 14580 | 14480 | 18796 |
| 563 | 20240522 | 113800 | 222431498380 | 14550 | 14550 | 14610 | 14530 | 35396 |
| 564 | 20240522 | 113700 | 221915687850 | 14550 | 14590 | 14610 | 14530 | 35131 |
| 565 | 20240522 | 113600 | 221403427340 | 14590 | 14500 | 14630 | 14490 | 40149 |
| 566 | 20240522 | 113500 | 220818260330 | 14500 | 14420 | 14520 | 14380 | 40521 |
| 567 | 20240522 | 113400 | 220231967780 | 14420 | 14330 | 14440 | 14320 | 21397 |
| 568 | 20240522 | 113300 | 219924410250 | 14330 | 14250 | 14330 | 14230 | 12601 |
| 569 | 20240522 | 113200 | 219744497540 | 14230 | 14260 | 14260 | 14210 | 4958 |
| 570 | 20240522 | 113100 | 219673926710 | 14260 | 14210 | 14280 | 14190 | 9870 |
| 571 | 20240522 | 113000 | 219533331620 | 14190 | 14250 | 14250 | 14170 | 14379 |
| 572 | 20240522 | 112900 | 219329169000 | 14250 | 14190 | 14250 | 14190 | 15766 |
| 573 | 20240522 | 112800 | 219105000720 | 14180 | 14240 | 14250 | 14180 | 10194 |
| 574 | 20240522 | 112700 | 218960114910 | 14250 | 14220 | 14250 | 14200 | 14316 |
| 575 | 20240522 | 112600 | 218756251630 | 14220 | 14060 | 14230 | 14050 | 20504 |
| 576 | 20240522 | 112500 | 218466019240 | 14050 | 14050 | 14080 | 13950 | 89431 |
| 577 | 20240522 | 112400 | 217213074280 | 14040 | 14230 | 14240 | 14040 | 32713 |
| 578 | 20240522 | 112300 | 216750302860 | 14240 | 14270 | 14310 | 14230 | 14335 |
| 579 | 20240522 | 112200 | 216545758990 | 14270 | 14330 | 14330 | 14270 | 13899 |
| 580 | 20240522 | 112100 | 216346938760 | 14310 | 14320 | 14350 | 14290 | 10153 |
| 581 | 20240522 | 112000 | 216201519530 | 14320 | 14270 | 14320 | 14260 | 9788 |
| 582 | 20240522 | 111900 | 216061667830 | 14270 | 14200 | 14340 | 14190 | 23215 |
| 583 | 20240522 | 111800 | 215730160350 | 14190 | 14210 | 14220 | 14040 | 56939 |
| 584 | 20240522 | 111700 | 214925641140 | 14220 | 14290 | 14300 | 14190 | 52795 |
| 585 | 20240522 | 111600 | 214174827770 | 14290 | 14330 | 14380 | 14280 | 29149 |
| 586 | 20240522 | 111500 | 213757565290 | 14330 | 14330 | 14380 | 14310 | 12362 |
| 587 | 20240522 | 111400 | 213580417680 | 14320 | 14380 | 14390 | 14300 | 31508 |
| 588 | 20240522 | 111300 | 213128754710 | 14380 | 14340 | 14390 | 14240 | 47975 |
| 589 | 20240522 | 111200 | 212442920930 | 14350 | 14590 | 14590 | 14330 | 43384 |
| 590 | 20240522 | 111100 | 211817209610 | 14590 | 14530 | 14600 | 14440 | 52429 |
| 591 | 20240522 | 111000 | 211057169350 | 14530 | 14610 | 14610 | 14500 | 33123 |
| 592 | 20240522 | 110900 | 210575187640 | 14610 | 14690 | 14700 | 14600 | 23555 |
| 593 | 20240522 | 110800 | 210230228340 | 14700 | 14700 | 14760 | 14680 | 35546 |
| 594 | 20240522 | 110700 | 209707533990 | 14710 | 14640 | 14770 | 14640 | 35585 |
| 595 | 20240522 | 110600 | 209183965370 | 14630 | 14560 | 14630 | 14550 | 15211 |
| 596 | 20240522 | 110500 | 208961786730 | 14590 | 14560 | 14590 | 14500 | 35606 |
| 597 | 20240522 | 110400 | 208444624730 | 14560 | 14480 | 14610 | 14440 | 35333 |
| 598 | 20240522 | 110300 | 207931374500 | 14450 | 14850 | 14890 | 14420 | 116325 |
| 599 | 20240522 | 110200 | 206221420960 | 14860 | 14600 | 14890 | 14570 | 122733 |
| 600 | 20240522 | 110100 | 204409206340 | 14590 | 14520 | 14640 | 14400 | 55856 |
| 601 | 20240522 | 110000 | 203600122000 | 14520 | 14640 | 14680 | 14520 | 30671 |
| 602 | 20240522 | 105900 | 203151944700 | 14640 | 14660 | 14700 | 14610 | 61258 |
| 603 | 20240522 | 105800 | 202253257620 | 14650 | 14590 | 14700 | 14550 | 90614 |
| 604 | 20240522 | 105700 | 200925093800 | 14600 | 14520 | 14640 | 14500 | 35029 |
| 605 | 20240522 | 105600 | 200414428480 | 14520 | 14560 | 14580 | 14440 | 37675 |
| 606 | 20240522 | 105500 | 199868047910 | 14550 | 14620 | 14630 | 14520 | 36623 |
| 607 | 20240522 | 105400 | 199334309760 | 14600 | 14440 | 14660 | 14430 | 68361 |
| 608 | 20240522 | 105300 | 198336220270 | 14440 | 14640 | 14650 | 14340 | 81715 |
| 609 | 20240522 | 105200 | 197151447860 | 14640 | 14540 | 14660 | 14500 | 110334 |
| 610 | 20240522 | 105100 | 195542661190 | 14570 | 14400 | 14630 | 14400 | 147319 |
| 611 | 20240522 | 105000 | 193403391530 | 14400 | 14270 | 14430 | 14260 | 78520 |
| 612 | 20240522 | 104900 | 192275037230 | 14270 | 14210 | 14290 | 14200 | 26384 |
| 613 | 20240522 | 104800 | 191898813520 | 14210 | 14240 | 14290 | 14190 | 59331 |
| 614 | 20240522 | 104700 | 191053133750 | 14240 | 14110 | 14240 | 14060 | 26614 |
| 615 | 20240522 | 104600 | 190676263660 | 14100 | 14010 | 14120 | 13990 | 18817 |
| 616 | 20240522 | 104500 | 190411938850 | 14010 | 14120 | 14220 | 14010 | 62531 |
| 617 | 20240522 | 104400 | 189528298290 | 14110 | 14110 | 14180 | 14070 | 53563 |
| 618 | 20240522 | 104300 | 188771614330 | 14100 | 14050 | 14150 | 14030 | 52024 |
| 619 | 20240522 | 104200 | 188038402110 | 14050 | 13990 | 14070 | 13920 | 51079 |
| 620 | 20240522 | 104100 | 187323419060 | 13990 | 14020 | 14060 | 13800 | 97888 |
| 621 | 20240522 | 104000 | 185957970710 | 14020 | 13850 | 14050 | 13840 | 92873 |
| 622 | 20240522 | 103900 | 184661874290 | 13850 | 13870 | 14020 | 13520 | 112578 |
| 623 | 20240522 | 103800 | 183109205720 | 13870 | 13660 | 13900 | 13620 | 103372 |
| 624 | 20240522 | 103700 | 181686718360 | 13690 | 13890 | 13940 | 13660 | 99383 |
| 625 | 20240522 | 103600 | 180313356880 | 13900 | 13900 | 14020 | 13750 | 110475 |
| 626 | 20240522 | 103500 | 178774929700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 627 | 20240522 | 103400 | 178774929700 | 13690 | 13850 | 13860 | 13690 | 113290 |
| 628 | 20240522 | 103300 | 177218043080 | 13860 | 13910 | 14080 | 13850 | 123156 |
| 629 | 20240522 | 103200 | 175497793080 | 13910 | 14380 | 14390 | 13830 | 249584 |
| 630 | 20240522 | 103100 | 171996817630 | 14380 | 14590 | 14590 | 14380 | 51105 |
| 631 | 20240522 | 103000 | 171257679210 | 14580 | 14580 | 14640 | 14470 | 48214 |
| 632 | 20240522 | 102900 | 170556649840 | 14580 | 14730 | 14740 | 14460 | 77849 |
| 633 | 20240522 | 102800 | 169421813030 | 14740 | 14770 | 14780 | 14690 | 35919 |
| 634 | 20240522 | 102700 | 168892907890 | 14780 | 14510 | 14800 | 14500 | 56421 |
| 635 | 20240522 | 102600 | 168061835200 | 14510 | 14500 | 14530 | 14410 | 54651 |
| 636 | 20240522 | 102500 | 167271215640 | 14480 | 14550 | 14550 | 14420 | 83578 |
| 637 | 20240522 | 102400 | 166061105350 | 14550 | 14600 | 14690 | 14430 | 94635 |
| 638 | 20240522 | 102300 | 164684376110 | 14600 | 14740 | 14830 | 14590 | 147795 |
| 639 | 20240522 | 102200 | 162507202310 | 14730 | 14680 | 14800 | 14660 | 148977 |
| 640 | 20240522 | 102100 | 160312723330 | 14690 | 14500 | 14690 | 14490 | 154910 |
| 641 | 20240522 | 102000 | 158047922400 | 14500 | 14330 | 14530 | 14320 | 119847 |
| 642 | 20240522 | 101900 | 156318099440 | 14330 | 14320 | 14410 | 14260 | 77700 |
| 643 | 20240522 | 101800 | 155204447950 | 14320 | 14340 | 14410 | 14260 | 122133 |
| 644 | 20240522 | 101700 | 153453631390 | 14360 | 14040 | 14400 | 13990 | 204631 |
| 645 | 20240522 | 101600 | 150545835700 | 14040 | 14500 | 14530 | 13990 | 388848 |
| 646 | 20240522 | 101500 | 145006799520 | 14500 | 14770 | 14780 | 14400 | 355952 |
| 647 | 20240522 | 101400 | 139821787100 | 14760 | 14810 | 14940 | 14720 | 103439 |
| 648 | 20240522 | 101300 | 138287087720 | 14810 | 14870 | 14940 | 14710 | 258514 |
| 649 | 20240522 | 101200 | 134453006920 | 14870 | 15330 | 15360 | 14850 | 303223 |
| 650 | 20240522 | 101100 | 129900354240 | 15330 | 15210 | 15350 | 15210 | 67989 |
| 651 | 20240522 | 101000 | 128864266990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 652 | 20240522 | 100900 | 128864266990 | 15270 | 15460 | 15490 | 15270 | 96230 |
| 653 | 20240522 | 100800 | 127389883180 | 15450 | 15570 | 15610 | 15420 | 45154 |
| 654 | 20240522 | 100700 | 126690511510 | 15530 | 15510 | 15700 | 15490 | 113227 |
| 655 | 20240522 | 100600 | 124921487240 | 15510 | 15440 | 15520 | 15330 | 73442 |
| 656 | 20240522 | 100500 | 123790447090 | 15440 | 15460 | 15630 | 15440 | 96216 |
| 657 | 20240522 | 100400 | 122293250410 | 15460 | 15440 | 15640 | 15320 | 189794 |
| 658 | 20240522 | 100300 | 119369817520 | 15450 | 15560 | 15680 | 15340 | 197192 |
| 659 | 20240522 | 100200 | 116313822140 | 15590 | 16210 | 16220 | 15510 | 223024 |
| 660 | 20240522 | 100100 | 112812325850 | 16210 | 16100 | 16270 | 15970 | 157675 |
| 661 | 20240522 | 100000 | 110277267490 | 16100 | 16460 | 16480 | 16010 | 123021 |
| 662 | 20240522 | 095900 | 108283460120 | 16460 | 16520 | 16600 | 16400 | 48169 |
| 663 | 20240522 | 095800 | 107490803550 | 16520 | 16500 | 16640 | 16480 | 20251 |
| 664 | 20240522 | 095700 | 107155472990 | 16510 | 16630 | 16650 | 16480 | 45227 |
| 665 | 20240522 | 095600 | 106407754610 | 16630 | 16700 | 16800 | 16590 | 47188 |
| 666 | 20240522 | 095500 | 105618981230 | 16700 | 16560 | 16720 | 16530 | 48910 |
| 667 | 20240522 | 095400 | 104805728280 | 16630 | 16610 | 16670 | 16480 | 50017 |
| 668 | 20240522 | 095300 | 103977183430 | 16610 | 16680 | 16790 | 16540 | 77753 |
| 669 | 20240522 | 095200 | 102681414470 | 16670 | 16410 | 16840 | 16380 | 73829 |
| 670 | 20240522 | 095100 | 101453690960 | 16410 | 16360 | 16660 | 16350 | 127623 |
| 671 | 20240522 | 095000 | 99345129490 | 16360 | 16680 | 16730 | 16020 | 268595 |
| 672 | 20240522 | 094900 | 94952294270 | 16670 | 16910 | 17050 | 16670 | 103254 |
| 673 | 20240522 | 094800 | 93208146980 | 16910 | 17060 | 17220 | 16730 | 177345 |
| 674 | 20240522 | 094700 | 90208156100 | 17050 | 17370 | 17400 | 17050 | 68927 |
| 675 | 20240522 | 094600 | 89021869860 | 17380 | 17380 | 17460 | 17360 | 17776 |
| 676 | 20240522 | 094500 | 88712462040 | 17390 | 17330 | 17500 | 17320 | 67949 |
| 677 | 20240522 | 094400 | 87528965280 | 17330 | 17210 | 17390 | 17130 | 95603 |
| 678 | 20240522 | 094300 | 85879679530 | 17250 | 17610 | 17650 | 17210 | 144951 |
| 679 | 20240522 | 094200 | 83349528670 | 17600 | 17740 | 17750 | 17600 | 30252 |
| 680 | 20240522 | 094100 | 82815073040 | 17730 | 17700 | 17770 | 17700 | 18765 |
| 681 | 20240522 | 094000 | 82482703330 | 17700 | 17770 | 17820 | 17700 | 19838 |
| 682 | 20240522 | 093900 | 82130390550 | 17790 | 17740 | 17800 | 17730 | 17615 |
| 683 | 20240522 | 093800 | 81817411510 | 17750 | 17770 | 17770 | 17700 | 22494 |
| 684 | 20240522 | 093700 | 81418618040 | 17770 | 17880 | 17890 | 17750 | 43896 |
| 685 | 20240522 | 093600 | 80635732310 | 17890 | 17900 | 17900 | 17860 | 10744 |
| 686 | 20240522 | 093500 | 80443633190 | 17890 | 17920 | 17950 | 17860 | 23111 |
| 687 | 20240522 | 093400 | 80030020190 | 17970 | 17990 | 18050 | 17820 | 51437 |
| 688 | 20240522 | 093300 | 79106085690 | 18000 | 17890 | 18040 | 17870 | 58194 |
| 689 | 20240522 | 093200 | 78060234780 | 17900 | 17800 | 17900 | 17770 | 43776 |
| 690 | 20240522 | 093100 | 77279707660 | 17810 | 17690 | 17810 | 17600 | 31852 |
| 691 | 20240522 | 093000 | 76716293220 | 17640 | 17790 | 17790 | 17560 | 57057 |
| 692 | 20240522 | 092900 | 75709500660 | 17790 | 17810 | 17830 | 17740 | 30537 |
| 693 | 20240522 | 092800 | 75166312150 | 17810 | 17660 | 17820 | 17640 | 26433 |
| 694 | 20240522 | 092700 | 74697287320 | 17660 | 17820 | 17860 | 17650 | 67055 |
| 695 | 20240522 | 092600 | 73507866410 | 17830 | 17910 | 17940 | 17820 | 31695 |
| 696 | 20240522 | 092500 | 72941632700 | 17910 | 17840 | 17950 | 17840 | 23759 |
| 697 | 20240522 | 092400 | 72516842530 | 17840 | 17990 | 17990 | 17840 | 32202 |
| 698 | 20240522 | 092300 | 71940080430 | 17980 | 17920 | 18060 | 17910 | 24032 |
| 699 | 20240522 | 092200 | 71507585720 | 17920 | 17990 | 18000 | 17800 | 57613 |
| 700 | 20240522 | 092100 | 70476983620 | 17980 | 18070 | 18120 | 17980 | 60920 |
| 701 | 20240522 | 092000 | 69378466140 | 18060 | 18100 | 18120 | 18030 | 21120 |
| 702 | 20240522 | 091900 | 68996924820 | 18100 | 17990 | 18150 | 17990 | 37905 |
| 703 | 20240522 | 091800 | 68312374950 | 17990 | 18100 | 18110 | 17980 | 69975 |
| 704 | 20240522 | 091700 | 67050108210 | 18100 | 18410 | 18410 | 17880 | 134489 |
| 705 | 20240522 | 091600 | 64610478380 | 18410 | 18120 | 18500 | 18100 | 243377 |
| 706 | 20240522 | 091500 | 60144216780 | 18110 | 17990 | 18120 | 17910 | 120087 |
| 707 | 20240522 | 091400 | 57978013680 | 17910 | 17760 | 17990 | 17660 | 80679 |
| 708 | 20240522 | 091300 | 56543836750 | 17740 | 17610 | 17770 | 17540 | 77784 |
| 709 | 20240522 | 091200 | 55173204640 | 17610 | 17800 | 17800 | 17450 | 154108 |
| 710 | 20240522 | 091100 | 52464057810 | 17780 | 18070 | 18080 | 17700 | 108992 |
| 711 | 20240522 | 091000 | 50514835030 | 18070 | 17920 | 18070 | 17880 | 88631 |
| 712 | 20240522 | 090900 | 48922809290 | 17920 | 18270 | 18270 | 17920 | 139828 |
| 713 | 20240522 | 090800 | 46396217160 | 18270 | 18140 | 18270 | 18140 | 71605 |
| 714 | 20240522 | 090700 | 45093981600 | 18140 | 18300 | 18300 | 18140 | 135718 |
| 715 | 20240522 | 090600 | 42622377600 | 18300 | 18100 | 18400 | 18030 | 207471 |
| 716 | 20240522 | 090500 | 38840593020 | 18120 | 18090 | 18130 | 17920 | 163433 |
| 717 | 20240522 | 090400 | 35893211620 | 18090 | 18160 | 18460 | 17900 | 343325 |
| 718 | 20240522 | 090300 | 29647105690 | 18160 | 17770 | 18200 | 17730 | 370018 |
| 719 | 20240522 | 090200 | 23004296860 | 17770 | 17520 | 17980 | 17450 | 289946 |
| 720 | 20240522 | 090100 | 17888304280 | 17500 | 17550 | 17700 | 17380 | 372968 |
| 721 | 20240522 | 090000 | 11341028710 | 17550 | 16960 | 17800 | 16720 | 660675 |