40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 3 | 20240530 | 210600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240530 | 210500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240530 | 210400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240530 | 210300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240530 | 210200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240530 | 210100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240530 | 210000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240530 | 205900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240530 | 205800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240530 | 205700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240530 | 205600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240530 | 205500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240530 | 205400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240530 | 205300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240530 | 205200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240530 | 205100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240530 | 205000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240530 | 204900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240530 | 204800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240530 | 204700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240530 | 204600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240530 | 204500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240530 | 204400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240530 | 204300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240530 | 204200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240530 | 204100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240530 | 204000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240530 | 203900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240530 | 203800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240530 | 203700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 33 | 20240530 | 203600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240530 | 203500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240530 | 203400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240530 | 203300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240530 | 203200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240530 | 203100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240530 | 203000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240530 | 202900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240530 | 202800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240530 | 202700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240530 | 202600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240530 | 202500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240530 | 202400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240530 | 202300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240530 | 202200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240530 | 202100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240530 | 202000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240530 | 201900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240530 | 201800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240530 | 201700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240530 | 201600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240530 | 201500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240530 | 201400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240530 | 201300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240530 | 201200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240530 | 201100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240530 | 201000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240530 | 200900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240530 | 200800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240530 | 200700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 63 | 20240530 | 200600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240530 | 200500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240530 | 200400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240530 | 200300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240530 | 200200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240530 | 200100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240530 | 200000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240530 | 195900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240530 | 195800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240530 | 195700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240530 | 195600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240530 | 195500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240530 | 195400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240530 | 195300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240530 | 195200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240530 | 195100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240530 | 195000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240530 | 194900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240530 | 194800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240530 | 194700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240530 | 194600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240530 | 194500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240530 | 194400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240530 | 194300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240530 | 194200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240530 | 194100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240530 | 194000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240530 | 193900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240530 | 193800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240530 | 193700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 93 | 20240530 | 193600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240530 | 193500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240530 | 193400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240530 | 193300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240530 | 193200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240530 | 193100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240530 | 193000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240530 | 192900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240530 | 192800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240530 | 192700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240530 | 192600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240530 | 192500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240530 | 192400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240530 | 192300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240530 | 192200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240530 | 192100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240530 | 192000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240530 | 191900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240530 | 191800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240530 | 191700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240530 | 191600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240530 | 191500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240530 | 191400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240530 | 191300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240530 | 191200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240530 | 191100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240530 | 191000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240530 | 190900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240530 | 190800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240530 | 190700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 123 | 20240530 | 190600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240530 | 190500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240530 | 190400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240530 | 190300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240530 | 190200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240530 | 190100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240530 | 190000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240530 | 185900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240530 | 185800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240530 | 185700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240530 | 185600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240530 | 185500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240530 | 185400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240530 | 185300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240530 | 185200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240530 | 185100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240530 | 185000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240530 | 184900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240530 | 184800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240530 | 184700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240530 | 184600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240530 | 184500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240530 | 184400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240530 | 184300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240530 | 184200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240530 | 184100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240530 | 184000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240530 | 183900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240530 | 183800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240530 | 183700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 153 | 20240530 | 183600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240530 | 183500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240530 | 183400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240530 | 183300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240530 | 183200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240530 | 183100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240530 | 183000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240530 | 182900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240530 | 182800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240530 | 182700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240530 | 182600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240530 | 182500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240530 | 182400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240530 | 182300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240530 | 182200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240530 | 182100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240530 | 182000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240530 | 181900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240530 | 181800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240530 | 181700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240530 | 181600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240530 | 181500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240530 | 181400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240530 | 181300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240530 | 181200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240530 | 181100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240530 | 181000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240530 | 180900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240530 | 180800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240530 | 180700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 183 | 20240530 | 180600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240530 | 180500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240530 | 180400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240530 | 180300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240530 | 180200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240530 | 180100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240530 | 180000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240530 | 175900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240530 | 175800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240530 | 175700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240530 | 175600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240530 | 175500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240530 | 175400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240530 | 175300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240530 | 175200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240530 | 175100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240530 | 175000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240530 | 174900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240530 | 174800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240530 | 174700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240530 | 174600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240530 | 174500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240530 | 174400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240530 | 174300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240530 | 174200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240530 | 174100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240530 | 174000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240530 | 173900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240530 | 173800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240530 | 173700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 213 | 20240530 | 173600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240530 | 173500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240530 | 173400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240530 | 173300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240530 | 173200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240530 | 173100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240530 | 173000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240530 | 172900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240530 | 172800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240530 | 172700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240530 | 172600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240530 | 172500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240530 | 172400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240530 | 172300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240530 | 172200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240530 | 172100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240530 | 172000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240530 | 171900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240530 | 171800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240530 | 171700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240530 | 171600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240530 | 171500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240530 | 171400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240530 | 171300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240530 | 171200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240530 | 171100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240530 | 171000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240530 | 170900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240530 | 170800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240530 | 170700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 243 | 20240530 | 170600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240530 | 170500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240530 | 170400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240530 | 170300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240530 | 170200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240530 | 170100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240530 | 170000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240530 | 165900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240530 | 165800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240530 | 165700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240530 | 165600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240530 | 165500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240530 | 165400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240530 | 165300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240530 | 165200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240530 | 165100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240530 | 165000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240530 | 164900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240530 | 164800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240530 | 164700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240530 | 164600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240530 | 164500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240530 | 164400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240530 | 164300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240530 | 164200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240530 | 164100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240530 | 164000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240530 | 163900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240530 | 163800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240530 | 163700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 273 | 20240530 | 163600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240530 | 163500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240530 | 163400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240530 | 163300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240530 | 163200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240530 | 163100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240530 | 163000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240530 | 162900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240530 | 162800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240530 | 162700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240530 | 162600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240530 | 162500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240530 | 162400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240530 | 162300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240530 | 162200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240530 | 162100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20240530 | 162000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20240530 | 161900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20240530 | 161800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20240530 | 161700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20240530 | 161600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20240530 | 161500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20240530 | 161400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20240530 | 161300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20240530 | 161200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20240530 | 161100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20240530 | 161000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20240530 | 160900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20240530 | 160800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20240530 | 160700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 303 | 20240530 | 160600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20240530 | 160500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20240530 | 160400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20240530 | 160300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20240530 | 160200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20240530 | 160100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20240530 | 160000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20240530 | 155900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20240530 | 155800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20240530 | 155700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20240530 | 155600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20240530 | 155500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20240530 | 155400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20240530 | 155300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20240530 | 155200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20240530 | 155100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20240530 | 155000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20240530 | 154900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20240530 | 154800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20240530 | 154700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20240530 | 154600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20240530 | 154500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20240530 | 154400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20240530 | 154300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20240530 | 154200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20240530 | 154100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20240530 | 154000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20240530 | 153900 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20240530 | 153800 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20240530 | 153700 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 333 | 20240530 | 153600 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20240530 | 153500 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20240530 | 153400 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20240530 | 153300 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20240530 | 153200 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20240530 | 153100 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20240530 | 153000 | 48343301840 | 12400 | 12400 | 12400 | 12400 | 33348 |
| 340 | 20240530 | 152900 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20240530 | 152800 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20240530 | 152700 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20240530 | 152600 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 344 | 20240530 | 152500 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 345 | 20240530 | 152400 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 346 | 20240530 | 152300 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 347 | 20240530 | 152200 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 348 | 20240530 | 152100 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 349 | 20240530 | 152000 | 47929786640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 350 | 20240530 | 151900 | 47929786640 | 12470 | 12450 | 12480 | 12440 | 13697 |
| 351 | 20240530 | 151800 | 47759144830 | 12440 | 12460 | 12460 | 12420 | 4945 |
| 352 | 20240530 | 151700 | 47697620700 | 12470 | 12430 | 12470 | 12430 | 2415 |
| 353 | 20240530 | 151600 | 47667515060 | 12470 | 12410 | 12470 | 12390 | 7060 |
| 354 | 20240530 | 151500 | 47579856750 | 12420 | 12460 | 12470 | 12380 | 16797 |
| 355 | 20240530 | 151400 | 47371249510 | 12460 | 12490 | 12500 | 12460 | 8228 |
| 356 | 20240530 | 151300 | 47268608260 | 12490 | 12490 | 12500 | 12490 | 2660 |
| 357 | 20240530 | 151200 | 47235384840 | 12490 | 12490 | 12500 | 12480 | 4382 |
| 358 | 20240530 | 151100 | 47180662370 | 12490 | 12490 | 12500 | 12480 | 3194 |
| 359 | 20240530 | 151000 | 47140765610 | 12490 | 12510 | 12520 | 12470 | 7460 |
| 360 | 20240530 | 150900 | 47047613800 | 12510 | 12500 | 12530 | 12490 | 3703 |
| 361 | 20240530 | 150800 | 47001304000 | 12530 | 12540 | 12540 | 12500 | 6791 |
| 362 | 20240530 | 150700 | 46916281440 | 12530 | 12520 | 12540 | 12510 | 3542 |
| 363 | 20240530 | 150600 | 46871912900 | 12520 | 12550 | 12550 | 12520 | 3439 |
| 364 | 20240530 | 150500 | 46828799710 | 12550 | 12530 | 12550 | 12520 | 3045 |
| 365 | 20240530 | 150400 | 46790625960 | 12530 | 12530 | 12530 | 12520 | 1811 |
| 366 | 20240530 | 150300 | 46767940250 | 12520 | 12480 | 12530 | 12480 | 1472 |
| 367 | 20240530 | 150200 | 46749522120 | 12480 | 12510 | 12530 | 12480 | 2044 |
| 368 | 20240530 | 150100 | 46724001790 | 12510 | 12510 | 12520 | 12470 | 8741 |
| 369 | 20240530 | 150000 | 46614712380 | 12500 | 12530 | 12540 | 12490 | 4366 |
| 370 | 20240530 | 145900 | 46560099310 | 12530 | 12540 | 12550 | 12530 | 5244 |
| 371 | 20240530 | 145800 | 46494344940 | 12550 | 12540 | 12550 | 12540 | 407 |
| 372 | 20240530 | 145700 | 46489240430 | 12540 | 12550 | 12550 | 12540 | 1585 |
| 373 | 20240530 | 145600 | 46469361310 | 12550 | 12540 | 12550 | 12530 | 3308 |
| 374 | 20240530 | 145500 | 46427875260 | 12550 | 12510 | 12550 | 12490 | 6763 |
| 375 | 20240530 | 145400 | 46343261260 | 12510 | 12510 | 12510 | 12500 | 1598 |
| 376 | 20240530 | 145300 | 46323271280 | 12520 | 12510 | 12540 | 12500 | 1920 |
| 377 | 20240530 | 145200 | 46299228860 | 12510 | 12520 | 12520 | 12500 | 1806 |
| 378 | 20240530 | 145100 | 46276637490 | 12550 | 12500 | 12550 | 12500 | 2954 |
| 379 | 20240530 | 145000 | 46239654640 | 12510 | 12500 | 12510 | 12490 | 3338 |
| 380 | 20240530 | 144900 | 46197916870 | 12500 | 12540 | 12550 | 12500 | 2799 |
| 381 | 20240530 | 144800 | 46162901710 | 12550 | 12480 | 12550 | 12470 | 7715 |
| 382 | 20240530 | 144700 | 46066484550 | 12470 | 12440 | 12480 | 12440 | 247 |
| 383 | 20240530 | 144600 | 46063408080 | 12450 | 12450 | 12490 | 12450 | 6828 |
| 384 | 20240530 | 144500 | 45978315660 | 12450 | 12380 | 12450 | 12380 | 2938 |
| 385 | 20240530 | 144400 | 45941770430 | 12440 | 12410 | 12440 | 12370 | 5701 |
| 386 | 20240530 | 144300 | 45871156430 | 12430 | 12430 | 12460 | 12390 | 2153 |
| 387 | 20240530 | 144200 | 45844432840 | 12430 | 12430 | 12460 | 12360 | 19399 |
| 388 | 20240530 | 144100 | 45603940660 | 12430 | 12450 | 12470 | 12430 | 6012 |
| 389 | 20240530 | 144000 | 45529170890 | 12440 | 12470 | 12470 | 12440 | 1558 |
| 390 | 20240530 | 143900 | 45509778650 | 12470 | 12470 | 12490 | 12430 | 4444 |
| 391 | 20240530 | 143800 | 45454478330 | 12450 | 12480 | 12480 | 12450 | 6992 |
| 392 | 20240530 | 143700 | 45367372440 | 12480 | 12480 | 12500 | 12470 | 2479 |
| 393 | 20240530 | 143600 | 45336435640 | 12490 | 12500 | 12500 | 12470 | 1104 |
| 394 | 20240530 | 143500 | 45322663650 | 12480 | 12490 | 12490 | 12470 | 5059 |
| 395 | 20240530 | 143400 | 45259526680 | 12500 | 12500 | 12520 | 12500 | 3254 |
| 396 | 20240530 | 143300 | 45218849220 | 12490 | 12510 | 12520 | 12470 | 4606 |
| 397 | 20240530 | 143200 | 45161306810 | 12510 | 12500 | 12510 | 12490 | 2044 |
| 398 | 20240530 | 143100 | 45135753970 | 12500 | 12490 | 12500 | 12470 | 752 |
| 399 | 20240530 | 143000 | 45126361580 | 12490 | 12470 | 12490 | 12470 | 2516 |
| 400 | 20240530 | 142900 | 45094978770 | 12460 | 12470 | 12470 | 12440 | 5775 |
| 401 | 20240530 | 142800 | 45023087900 | 12490 | 12470 | 12490 | 12460 | 2601 |
| 402 | 20240530 | 142700 | 44990673400 | 12460 | 12480 | 12510 | 12460 | 4800 |
| 403 | 20240530 | 142600 | 44930787210 | 12480 | 12480 | 12520 | 12480 | 4347 |
| 404 | 20240530 | 142500 | 44876483860 | 12480 | 12500 | 12520 | 12480 | 5347 |
| 405 | 20240530 | 142400 | 44809672970 | 12500 | 12590 | 12600 | 12500 | 12248 |
| 406 | 20240530 | 142300 | 44656043640 | 12590 | 12600 | 12610 | 12570 | 3497 |
| 407 | 20240530 | 142200 | 44612007230 | 12590 | 12610 | 12610 | 12580 | 7398 |
| 408 | 20240530 | 142100 | 44518847710 | 12610 | 12630 | 12640 | 12600 | 3822 |
| 409 | 20240530 | 142000 | 44470622950 | 12630 | 12660 | 12670 | 12630 | 4558 |
| 410 | 20240530 | 141900 | 44412973890 | 12670 | 12620 | 12680 | 12580 | 12785 |
| 411 | 20240530 | 141800 | 44251387990 | 12600 | 12590 | 12620 | 12570 | 7582 |
| 412 | 20240530 | 141700 | 44155886510 | 12580 | 12590 | 12590 | 12580 | 5363 |
| 413 | 20240530 | 141600 | 44088411540 | 12590 | 12590 | 12610 | 12570 | 3312 |
| 414 | 20240530 | 141500 | 44046698360 | 12570 | 12610 | 12610 | 12560 | 2075 |
| 415 | 20240530 | 141400 | 44020589630 | 12610 | 12610 | 12620 | 12600 | 2832 |
| 416 | 20240530 | 141300 | 43984873720 | 12610 | 12570 | 12620 | 12570 | 5389 |
| 417 | 20240530 | 141200 | 43916954110 | 12560 | 12570 | 12570 | 12550 | 3080 |
| 418 | 20240530 | 141100 | 43878282720 | 12570 | 12560 | 12570 | 12550 | 648 |
| 419 | 20240530 | 141000 | 43870141560 | 12560 | 12560 | 12560 | 12550 | 2022 |
| 420 | 20240530 | 140900 | 43844758530 | 12560 | 12560 | 12570 | 12550 | 1160 |
| 421 | 20240530 | 140800 | 43830195070 | 12560 | 12550 | 12570 | 12550 | 1917 |
| 422 | 20240530 | 140700 | 43806119150 | 12550 | 12530 | 12550 | 12520 | 2835 |
| 423 | 20240530 | 140600 | 43770575280 | 12530 | 12530 | 12570 | 12520 | 3591 |
| 424 | 20240530 | 140500 | 43725592200 | 12530 | 12510 | 12530 | 12480 | 4688 |
| 425 | 20240530 | 140400 | 43666969840 | 12510 | 12520 | 12520 | 12510 | 2719 |
| 426 | 20240530 | 140300 | 43632938280 | 12520 | 12560 | 12570 | 12520 | 6889 |
| 427 | 20240530 | 140200 | 43546589270 | 12560 | 12580 | 12590 | 12560 | 5226 |
| 428 | 20240530 | 140100 | 43480895400 | 12560 | 12560 | 12590 | 12550 | 2401 |
| 429 | 20240530 | 140000 | 43450734710 | 12570 | 12590 | 12600 | 12560 | 1611 |
| 430 | 20240530 | 135900 | 43430477440 | 12590 | 12620 | 12620 | 12570 | 4709 |
| 431 | 20240530 | 135800 | 43371248360 | 12620 | 12590 | 12620 | 12560 | 3592 |
| 432 | 20240530 | 135700 | 43326014560 | 12590 | 12640 | 12640 | 12590 | 2943 |
| 433 | 20240530 | 135600 | 43288893390 | 12630 | 12550 | 12640 | 12550 | 13926 |
| 434 | 20240530 | 135500 | 43113254500 | 12570 | 12540 | 12580 | 12540 | 2327 |
| 435 | 20240530 | 135400 | 43084023270 | 12540 | 12540 | 12560 | 12520 | 1659 |
| 436 | 20240530 | 135300 | 43063228720 | 12540 | 12540 | 12560 | 12530 | 1267 |
| 437 | 20240530 | 135200 | 43047333790 | 12540 | 12530 | 12550 | 12510 | 3774 |
| 438 | 20240530 | 135100 | 43000011480 | 12510 | 12510 | 12540 | 12510 | 1517 |
| 439 | 20240530 | 135000 | 42981020970 | 12510 | 12570 | 12570 | 12500 | 1588 |
| 440 | 20240530 | 134900 | 42961108780 | 12570 | 12590 | 12600 | 12570 | 3675 |
| 441 | 20240530 | 134800 | 42914872400 | 12600 | 12610 | 12610 | 12580 | 2134 |
| 442 | 20240530 | 134700 | 42887986550 | 12610 | 12540 | 12620 | 12530 | 7516 |
| 443 | 20240530 | 134600 | 42793351530 | 12500 | 12510 | 12530 | 12440 | 7266 |
| 444 | 20240530 | 134500 | 42702663430 | 12510 | 12470 | 12510 | 12470 | 2180 |
| 445 | 20240530 | 134400 | 42675428630 | 12470 | 12490 | 12500 | 12440 | 12316 |
| 446 | 20240530 | 134300 | 42521806830 | 12500 | 12460 | 12500 | 12460 | 7833 |
| 447 | 20240530 | 134200 | 42424107840 | 12460 | 12530 | 12530 | 12440 | 12199 |
| 448 | 20240530 | 134100 | 42271872630 | 12540 | 12580 | 12590 | 12540 | 2186 |
| 449 | 20240530 | 134000 | 42244388370 | 12580 | 12610 | 12620 | 12540 | 8581 |
| 450 | 20240530 | 133900 | 42136262840 | 12610 | 12600 | 12620 | 12600 | 1692 |
| 451 | 20240530 | 133800 | 42114930430 | 12600 | 12600 | 12610 | 12580 | 3147 |
| 452 | 20240530 | 133700 | 42075292160 | 12600 | 12550 | 12620 | 12540 | 4854 |
| 453 | 20240530 | 133600 | 42014214870 | 12540 | 12510 | 12560 | 12510 | 3505 |
| 454 | 20240530 | 133500 | 41970316120 | 12510 | 12570 | 12590 | 12510 | 2277 |
| 455 | 20240530 | 133400 | 41941727610 | 12570 | 12560 | 12570 | 12530 | 4628 |
| 456 | 20240530 | 133300 | 41883612780 | 12560 | 12570 | 12590 | 12550 | 3572 |
| 457 | 20240530 | 133200 | 41838756100 | 12570 | 12600 | 12600 | 12570 | 5529 |
| 458 | 20240530 | 133100 | 41769166060 | 12610 | 12570 | 12630 | 12570 | 3912 |
| 459 | 20240530 | 133000 | 41719866860 | 12570 | 12660 | 12690 | 12430 | 25989 |
| 460 | 20240530 | 132900 | 41393858370 | 12690 | 12660 | 12750 | 12660 | 19385 |
| 461 | 20240530 | 132800 | 41147537800 | 12670 | 12660 | 12670 | 12620 | 4575 |
| 462 | 20240530 | 132700 | 41089626620 | 12660 | 12660 | 12670 | 12650 | 3811 |
| 463 | 20240530 | 132600 | 41041375320 | 12670 | 12630 | 12670 | 12600 | 4528 |
| 464 | 20240530 | 132500 | 40984152340 | 12610 | 12590 | 12630 | 12540 | 9633 |
| 465 | 20240530 | 132400 | 40862798810 | 12590 | 12640 | 12660 | 12590 | 6048 |
| 466 | 20240530 | 132300 | 40786469160 | 12670 | 12670 | 12690 | 12640 | 2544 |
| 467 | 20240530 | 132200 | 40754248270 | 12670 | 12690 | 12700 | 12670 | 2911 |
| 468 | 20240530 | 132100 | 40717324480 | 12700 | 12620 | 12700 | 12620 | 6997 |
| 469 | 20240530 | 132000 | 40628706470 | 12630 | 12610 | 12630 | 12590 | 7108 |
| 470 | 20240530 | 131900 | 40539127180 | 12610 | 12620 | 12630 | 12530 | 5923 |
| 471 | 20240530 | 131800 | 40464711250 | 12620 | 12650 | 12660 | 12620 | 1872 |
| 472 | 20240530 | 131700 | 40441063520 | 12640 | 12630 | 12680 | 12600 | 4353 |
| 473 | 20240530 | 131600 | 40386092640 | 12640 | 12690 | 12700 | 12630 | 6826 |
| 474 | 20240530 | 131500 | 40299598510 | 12700 | 12720 | 12720 | 12680 | 13166 |
| 475 | 20240530 | 131400 | 40132359150 | 12720 | 12630 | 12720 | 12630 | 18053 |
| 476 | 20240530 | 131300 | 39903303440 | 12640 | 12630 | 12660 | 12630 | 6047 |
| 477 | 20240530 | 131200 | 39826809300 | 12630 | 12670 | 12690 | 12560 | 9037 |
| 478 | 20240530 | 131100 | 39712521470 | 12670 | 12600 | 12700 | 12580 | 17047 |
| 479 | 20240530 | 131000 | 39496982780 | 12600 | 12540 | 12630 | 12540 | 10201 |
| 480 | 20240530 | 130900 | 39368569580 | 12510 | 12470 | 12540 | 12470 | 3660 |
| 481 | 20240530 | 130800 | 39322831330 | 12480 | 12480 | 12480 | 12450 | 810 |
| 482 | 20240530 | 130700 | 39312725900 | 12500 | 12440 | 12500 | 12440 | 804 |
| 483 | 20240530 | 130600 | 39302719060 | 12440 | 12440 | 12450 | 12430 | 554 |
| 484 | 20240530 | 130500 | 39295825410 | 12440 | 12490 | 12500 | 12430 | 5997 |
| 485 | 20240530 | 130400 | 39221083290 | 12470 | 12480 | 12490 | 12470 | 1538 |
| 486 | 20240530 | 130300 | 39201885140 | 12480 | 12570 | 12570 | 12460 | 7783 |
| 487 | 20240530 | 130200 | 39104366330 | 12570 | 12550 | 12620 | 12550 | 15051 |
| 488 | 20240530 | 130100 | 38914861730 | 12550 | 12430 | 12550 | 12410 | 5396 |
| 489 | 20240530 | 130000 | 38847457320 | 12410 | 12430 | 12430 | 12410 | 1234 |
| 490 | 20240530 | 125900 | 38832128060 | 12430 | 12420 | 12440 | 12420 | 411 |
| 491 | 20240530 | 125800 | 38827019010 | 12440 | 12440 | 12440 | 12420 | 787 |
| 492 | 20240530 | 125700 | 38817240500 | 12450 | 12430 | 12460 | 12420 | 990 |
| 493 | 20240530 | 125600 | 38804917090 | 12430 | 12410 | 12450 | 12410 | 1130 |
| 494 | 20240530 | 125500 | 38790882710 | 12430 | 12460 | 12470 | 12410 | 2640 |
| 495 | 20240530 | 125400 | 38758017670 | 12470 | 12460 | 12470 | 12420 | 5108 |
| 496 | 20240530 | 125300 | 38694393710 | 12440 | 12430 | 12460 | 12420 | 3762 |
| 497 | 20240530 | 125200 | 38647566390 | 12430 | 12420 | 12440 | 12420 | 2281 |
| 498 | 20240530 | 125100 | 38619207190 | 12420 | 12390 | 12420 | 12390 | 763 |
| 499 | 20240530 | 125000 | 38609742980 | 12400 | 12370 | 12400 | 12350 | 1362 |
| 500 | 20240530 | 124900 | 38592893310 | 12370 | 12330 | 12370 | 12320 | 2075 |
| 501 | 20240530 | 124800 | 38567293530 | 12320 | 12350 | 12360 | 12320 | 3898 |
| 502 | 20240530 | 124700 | 38519217030 | 12350 | 12340 | 12350 | 12340 | 949 |
| 503 | 20240530 | 124600 | 38507505310 | 12340 | 12340 | 12350 | 12340 | 581 |
| 504 | 20240530 | 124500 | 38500335220 | 12340 | 12330 | 12360 | 12330 | 1692 |
| 505 | 20240530 | 124400 | 38479448880 | 12330 | 12350 | 12360 | 12330 | 3905 |
| 506 | 20240530 | 124300 | 38431226610 | 12350 | 12360 | 12360 | 12350 | 1111 |
| 507 | 20240530 | 124200 | 38417503040 | 12360 | 12380 | 12380 | 12350 | 243 |
| 508 | 20240530 | 124100 | 38414496990 | 12380 | 12390 | 12390 | 12340 | 1281 |
| 509 | 20240530 | 124000 | 38398666430 | 12390 | 12390 | 12390 | 12360 | 1967 |
| 510 | 20240530 | 123900 | 38374300460 | 12390 | 12340 | 12390 | 12330 | 2330 |
| 511 | 20240530 | 123800 | 38345511620 | 12350 | 12330 | 12350 | 12320 | 1605 |
| 512 | 20240530 | 123700 | 38325718860 | 12330 | 12350 | 12350 | 12330 | 1431 |
| 513 | 20240530 | 123600 | 38308070450 | 12330 | 12340 | 12360 | 12310 | 1739 |
| 514 | 20240530 | 123500 | 38286631710 | 12300 | 12330 | 12330 | 12300 | 9325 |
| 515 | 20240530 | 123400 | 38171783810 | 12330 | 12330 | 12330 | 12320 | 1089 |
| 516 | 20240530 | 123300 | 38158356610 | 12320 | 12360 | 12380 | 12320 | 7929 |
| 517 | 20240530 | 123200 | 38060562550 | 12360 | 12370 | 12380 | 12350 | 819 |
| 518 | 20240530 | 123100 | 38050433440 | 12350 | 12350 | 12370 | 12340 | 1246 |
| 519 | 20240530 | 123000 | 38035052370 | 12350 | 12370 | 12380 | 12350 | 4912 |
| 520 | 20240530 | 122900 | 37974367920 | 12370 | 12370 | 12370 | 12370 | 322 |
| 521 | 20240530 | 122800 | 37970384780 | 12370 | 12360 | 12390 | 12360 | 240 |
| 522 | 20240530 | 122700 | 37967416060 | 12360 | 12360 | 12390 | 12360 | 1930 |
| 523 | 20240530 | 122600 | 37943554300 | 12350 | 12400 | 12400 | 12350 | 2251 |
| 524 | 20240530 | 122500 | 37915697450 | 12410 | 12430 | 12430 | 12370 | 945 |
| 525 | 20240530 | 122400 | 37903973940 | 12440 | 12410 | 12440 | 12400 | 1657 |
| 526 | 20240530 | 122300 | 37883396330 | 12400 | 12390 | 12400 | 12390 | 1119 |
| 527 | 20240530 | 122200 | 37869526260 | 12390 | 12350 | 12400 | 12350 | 460 |
| 528 | 20240530 | 122100 | 37863832040 | 12350 | 12420 | 12420 | 12340 | 5581 |
| 529 | 20240530 | 122000 | 37794857140 | 12420 | 12420 | 12420 | 12400 | 440 |
| 530 | 20240530 | 121900 | 37789394660 | 12420 | 12360 | 12420 | 12350 | 3388 |
| 531 | 20240530 | 121800 | 37747484770 | 12350 | 12350 | 12400 | 12340 | 2455 |
| 532 | 20240530 | 121700 | 37717187240 | 12340 | 12340 | 12360 | 12300 | 5485 |
| 533 | 20240530 | 121600 | 37649602810 | 12310 | 12380 | 12390 | 12310 | 12363 |
| 534 | 20240530 | 121500 | 37497102050 | 12410 | 12430 | 12430 | 12370 | 5394 |
| 535 | 20240530 | 121400 | 37430200140 | 12420 | 12480 | 12490 | 12420 | 2503 |
| 536 | 20240530 | 121300 | 37399022470 | 12490 | 12500 | 12500 | 12470 | 3333 |
| 537 | 20240530 | 121200 | 37357404610 | 12500 | 12540 | 12540 | 12490 | 768 |
| 538 | 20240530 | 121100 | 37347787080 | 12540 | 12500 | 12550 | 12460 | 1678 |
| 539 | 20240530 | 121000 | 37326805150 | 12500 | 12430 | 12510 | 12420 | 2307 |
| 540 | 20240530 | 120900 | 37298024220 | 12430 | 12380 | 12430 | 12380 | 665 |
| 541 | 20240530 | 120800 | 37289778830 | 12380 | 12400 | 12410 | 12380 | 1803 |
| 542 | 20240530 | 120700 | 37267420140 | 12400 | 12360 | 12420 | 12360 | 1604 |
| 543 | 20240530 | 120600 | 37247550860 | 12370 | 12400 | 12410 | 12340 | 11099 |
| 544 | 20240530 | 120500 | 37110263030 | 12400 | 12440 | 12450 | 12400 | 8868 |
| 545 | 20240530 | 120400 | 37000240730 | 12440 | 12460 | 12470 | 12440 | 2109 |
| 546 | 20240530 | 120300 | 36973975550 | 12470 | 12500 | 12510 | 12450 | 1445 |
| 547 | 20240530 | 120200 | 36955943240 | 12480 | 12450 | 12510 | 12440 | 4471 |
| 548 | 20240530 | 120100 | 36900221380 | 12460 | 12500 | 12510 | 12440 | 8102 |
| 549 | 20240530 | 120000 | 36799242320 | 12500 | 12490 | 12510 | 12490 | 3280 |
| 550 | 20240530 | 115900 | 36758256200 | 12490 | 12570 | 12570 | 12490 | 3962 |
| 551 | 20240530 | 115800 | 36708650380 | 12580 | 12550 | 12580 | 12520 | 1618 |
| 552 | 20240530 | 115700 | 36688368690 | 12540 | 12590 | 12590 | 12540 | 2914 |
| 553 | 20240530 | 115600 | 36651766240 | 12550 | 12600 | 12600 | 12550 | 1531 |
| 554 | 20240530 | 115500 | 36632523890 | 12600 | 12580 | 12600 | 12580 | 3605 |
| 555 | 20240530 | 115400 | 36587163730 | 12580 | 12500 | 12650 | 12500 | 4555 |
| 556 | 20240530 | 115300 | 36529715890 | 12500 | 12530 | 12530 | 12470 | 9812 |
| 557 | 20240530 | 115200 | 36407116150 | 12530 | 12560 | 12560 | 12530 | 2199 |
| 558 | 20240530 | 115100 | 36379547010 | 12560 | 12540 | 12560 | 12540 | 840 |
| 559 | 20240530 | 115000 | 36369009530 | 12540 | 12520 | 12560 | 12520 | 3599 |
| 560 | 20240530 | 114900 | 36323893710 | 12520 | 12510 | 12540 | 12510 | 2297 |
| 561 | 20240530 | 114800 | 36295130110 | 12510 | 12600 | 12600 | 12500 | 8395 |
| 562 | 20240530 | 114700 | 36189927630 | 12590 | 12620 | 12630 | 12590 | 3179 |
| 563 | 20240530 | 114600 | 36149833150 | 12620 | 12610 | 12630 | 12610 | 1468 |
| 564 | 20240530 | 114500 | 36131299710 | 12620 | 12580 | 12640 | 12550 | 2254 |
| 565 | 20240530 | 114400 | 36102905210 | 12580 | 12520 | 12580 | 12500 | 4012 |
| 566 | 20240530 | 114300 | 36052667790 | 12520 | 12560 | 12560 | 12480 | 16531 |
| 567 | 20240530 | 114200 | 35845855210 | 12560 | 12630 | 12660 | 12560 | 3172 |
| 568 | 20240530 | 114100 | 35805887860 | 12660 | 12640 | 12680 | 12620 | 4632 |
| 569 | 20240530 | 114000 | 35747267120 | 12620 | 12570 | 12620 | 12550 | 2540 |
| 570 | 20240530 | 113900 | 35715308650 | 12570 | 12570 | 12580 | 12570 | 509 |
| 571 | 20240530 | 113800 | 35708908370 | 12570 | 12580 | 12580 | 12540 | 2676 |
| 572 | 20240530 | 113700 | 35675320770 | 12580 | 12570 | 12680 | 12550 | 5174 |
| 573 | 20240530 | 113600 | 35610154410 | 12560 | 12580 | 12580 | 12560 | 1628 |
| 574 | 20240530 | 113500 | 35589696460 | 12560 | 12620 | 12620 | 12550 | 4618 |
| 575 | 20240530 | 113400 | 35531510380 | 12610 | 12600 | 12620 | 12590 | 2032 |
| 576 | 20240530 | 113300 | 35505880660 | 12600 | 12510 | 12620 | 12510 | 6968 |
| 577 | 20240530 | 113200 | 35418392690 | 12510 | 12540 | 12550 | 12500 | 13409 |
| 578 | 20240530 | 113100 | 35250483970 | 12540 | 12650 | 12650 | 12520 | 11686 |
| 579 | 20240530 | 113000 | 35103602470 | 12650 | 12670 | 12690 | 12620 | 4671 |
| 580 | 20240530 | 112900 | 35044457510 | 12620 | 12640 | 12690 | 12580 | 8414 |
| 581 | 20240530 | 112800 | 34938273280 | 12640 | 12710 | 12720 | 12600 | 11449 |
| 582 | 20240530 | 112700 | 34793294490 | 12720 | 12710 | 12770 | 12700 | 3859 |
| 583 | 20240530 | 112600 | 34744214740 | 12710 | 12780 | 12800 | 12700 | 12440 |
| 584 | 20240530 | 112500 | 34585763010 | 12780 | 12740 | 12830 | 12700 | 9080 |
| 585 | 20240530 | 112400 | 34469699560 | 12780 | 12820 | 12820 | 12660 | 15313 |
| 586 | 20240530 | 112300 | 34274688040 | 12820 | 12850 | 12860 | 12780 | 22684 |
| 587 | 20240530 | 112200 | 33983897210 | 12850 | 12770 | 12860 | 12750 | 31376 |
| 588 | 20240530 | 112100 | 33582177130 | 12760 | 12720 | 12770 | 12670 | 17182 |
| 589 | 20240530 | 112000 | 33363781140 | 12720 | 12870 | 12880 | 12510 | 55686 |
| 590 | 20240530 | 111900 | 32655968330 | 12870 | 12800 | 12890 | 12790 | 68449 |
| 591 | 20240530 | 111800 | 31775900290 | 12800 | 12720 | 12850 | 12680 | 97485 |
| 592 | 20240530 | 111700 | 30529289680 | 12700 | 12670 | 12730 | 12650 | 74409 |
| 593 | 20240530 | 111600 | 29584515940 | 12670 | 12480 | 12670 | 12480 | 32340 |
| 594 | 20240530 | 111500 | 29176957110 | 12480 | 12450 | 12480 | 12430 | 10952 |
| 595 | 20240530 | 111400 | 29040532810 | 12450 | 12430 | 12450 | 12400 | 1356 |
| 596 | 20240530 | 111300 | 29023692250 | 12400 | 12460 | 12470 | 12400 | 3083 |
| 597 | 20240530 | 111200 | 28985342590 | 12460 | 12490 | 12510 | 12460 | 2913 |
| 598 | 20240530 | 111100 | 28948970400 | 12490 | 12420 | 12500 | 12420 | 12515 |
| 599 | 20240530 | 111000 | 28792859470 | 12430 | 12450 | 12450 | 12430 | 1212 |
| 600 | 20240530 | 110900 | 28777787240 | 12450 | 12450 | 12460 | 12400 | 710 |
| 601 | 20240530 | 110800 | 28768945410 | 12450 | 12360 | 12470 | 12350 | 5214 |
| 602 | 20240530 | 110700 | 28704250500 | 12370 | 12430 | 12430 | 12370 | 2555 |
| 603 | 20240530 | 110600 | 28672573270 | 12440 | 12470 | 12480 | 12410 | 2274 |
| 604 | 20240530 | 110500 | 28644276850 | 12480 | 12350 | 12510 | 12310 | 10926 |
| 605 | 20240530 | 110400 | 28508067680 | 12370 | 12340 | 12370 | 12310 | 7037 |
| 606 | 20240530 | 110300 | 28421356210 | 12340 | 12340 | 12370 | 12320 | 1927 |
| 607 | 20240530 | 110200 | 28397574610 | 12340 | 12330 | 12350 | 12310 | 4523 |
| 608 | 20240530 | 110100 | 28341820800 | 12380 | 12390 | 12390 | 12320 | 7925 |
| 609 | 20240530 | 110000 | 28243854490 | 12380 | 12390 | 12400 | 12380 | 733 |
| 610 | 20240530 | 105900 | 28234770910 | 12420 | 12440 | 12440 | 12380 | 2385 |
| 611 | 20240530 | 105800 | 28205178480 | 12430 | 12360 | 12430 | 12350 | 2123 |
| 612 | 20240530 | 105700 | 28178861490 | 12440 | 12460 | 12460 | 12360 | 3840 |
| 613 | 20240530 | 105600 | 28131180710 | 12460 | 12480 | 12490 | 12460 | 3266 |
| 614 | 20240530 | 105500 | 28090432710 | 12470 | 12490 | 12490 | 12450 | 3957 |
| 615 | 20240530 | 105400 | 28041087180 | 12490 | 12470 | 12510 | 12470 | 6587 |
| 616 | 20240530 | 105300 | 27958768380 | 12490 | 12410 | 12500 | 12400 | 13023 |
| 617 | 20240530 | 105200 | 27796594290 | 12410 | 12410 | 12420 | 12400 | 2260 |
| 618 | 20240530 | 105100 | 27768555170 | 12400 | 12380 | 12400 | 12380 | 1894 |
| 619 | 20240530 | 105000 | 27745078410 | 12390 | 12370 | 12390 | 12360 | 705 |
| 620 | 20240530 | 104900 | 27736357070 | 12370 | 12400 | 12400 | 12360 | 1222 |
| 621 | 20240530 | 104800 | 27721219400 | 12360 | 12440 | 12440 | 12360 | 4302 |
| 622 | 20240530 | 104700 | 27667861010 | 12430 | 12420 | 12450 | 12420 | 5923 |
| 623 | 20240530 | 104600 | 27594219550 | 12420 | 12350 | 12420 | 12340 | 6560 |
| 624 | 20240530 | 104500 | 27512968980 | 12350 | 12310 | 12350 | 12310 | 1581 |
| 625 | 20240530 | 104400 | 27493455990 | 12340 | 12310 | 12340 | 12240 | 6746 |
| 626 | 20240530 | 104300 | 27410663490 | 12270 | 12320 | 12340 | 12270 | 1643 |
| 627 | 20240530 | 104200 | 27390451530 | 12340 | 12340 | 12350 | 12300 | 4234 |
| 628 | 20240530 | 104100 | 27338224460 | 12350 | 12310 | 12350 | 12300 | 10582 |
| 629 | 20240530 | 104000 | 27207710420 | 12300 | 12240 | 12310 | 12240 | 2022 |
| 630 | 20240530 | 103900 | 27182904980 | 12230 | 12220 | 12260 | 12210 | 3661 |
| 631 | 20240530 | 103800 | 27138166860 | 12220 | 12230 | 12230 | 12200 | 7522 |
| 632 | 20240530 | 103700 | 27046281080 | 12210 | 12260 | 12260 | 12210 | 10858 |
| 633 | 20240530 | 103600 | 26913496430 | 12250 | 12270 | 12280 | 12250 | 802 |
| 634 | 20240530 | 103500 | 26903664190 | 12260 | 12260 | 12270 | 12230 | 2605 |
| 635 | 20240530 | 103400 | 26871757060 | 12260 | 12290 | 12290 | 12250 | 5890 |
| 636 | 20240530 | 103300 | 26799502190 | 12290 | 12320 | 12320 | 12290 | 4325 |
| 637 | 20240530 | 103200 | 26746289210 | 12310 | 12340 | 12350 | 12310 | 4696 |
| 638 | 20240530 | 103100 | 26688393900 | 12340 | 12310 | 12360 | 12310 | 5563 |
| 639 | 20240530 | 103000 | 26619751590 | 12310 | 12280 | 12310 | 12280 | 4529 |
| 640 | 20240530 | 102900 | 26564044250 | 12290 | 12270 | 12300 | 12250 | 5078 |
| 641 | 20240530 | 102800 | 26501681970 | 12270 | 12250 | 12280 | 12230 | 772 |
| 642 | 20240530 | 102700 | 26492221520 | 12250 | 12220 | 12260 | 12200 | 6076 |
| 643 | 20240530 | 102600 | 26417974120 | 12210 | 12220 | 12230 | 12190 | 5332 |
| 644 | 20240530 | 102500 | 26352903460 | 12210 | 12190 | 12240 | 12170 | 12824 |
| 645 | 20240530 | 102400 | 26196519160 | 12210 | 12270 | 12280 | 12190 | 17293 |
| 646 | 20240530 | 102300 | 25985259930 | 12270 | 12210 | 12270 | 12190 | 13737 |
| 647 | 20240530 | 102200 | 25817562730 | 12210 | 12280 | 12290 | 12170 | 34644 |
| 648 | 20240530 | 102100 | 25394034790 | 12280 | 12320 | 12360 | 12280 | 15422 |
| 649 | 20240530 | 102000 | 25204233990 | 12300 | 12490 | 12490 | 12300 | 39991 |
| 650 | 20240530 | 101900 | 24708853420 | 12480 | 12480 | 12510 | 12450 | 10134 |
| 651 | 20240530 | 101800 | 24582361200 | 12480 | 12560 | 12570 | 12480 | 16358 |
| 652 | 20240530 | 101700 | 24377540850 | 12530 | 12530 | 12580 | 12510 | 11569 |
| 653 | 20240530 | 101600 | 24232357280 | 12520 | 12470 | 12550 | 12460 | 6665 |
| 654 | 20240530 | 101500 | 24148920500 | 12500 | 12470 | 12500 | 12430 | 7227 |
| 655 | 20240530 | 101400 | 24058910550 | 12470 | 12530 | 12550 | 12440 | 12026 |
| 656 | 20240530 | 101300 | 23908655870 | 12530 | 12440 | 12530 | 12440 | 5967 |
| 657 | 20240530 | 101200 | 23834127600 | 12440 | 12440 | 12450 | 12420 | 2945 |
| 658 | 20240530 | 101100 | 23797502360 | 12420 | 12480 | 12480 | 12420 | 8401 |
| 659 | 20240530 | 101000 | 23692927390 | 12460 | 12440 | 12550 | 12430 | 8727 |
| 660 | 20240530 | 100900 | 23584215700 | 12420 | 12510 | 12510 | 12410 | 12905 |
| 661 | 20240530 | 100800 | 23423533140 | 12500 | 12560 | 12590 | 12440 | 31004 |
| 662 | 20240530 | 100700 | 23035563310 | 12560 | 12670 | 12680 | 12560 | 9861 |
| 663 | 20240530 | 100600 | 22911140590 | 12670 | 12700 | 12700 | 12580 | 11805 |
| 664 | 20240530 | 100500 | 22761933500 | 12700 | 12690 | 12710 | 12660 | 16818 |
| 665 | 20240530 | 100400 | 22548533620 | 12690 | 12700 | 12750 | 12610 | 33085 |
| 666 | 20240530 | 100300 | 22128443430 | 12700 | 12640 | 12750 | 12640 | 21286 |
| 667 | 20240530 | 100200 | 21858102350 | 12640 | 12590 | 12690 | 12570 | 19158 |
| 668 | 20240530 | 100100 | 21616511350 | 12580 | 12560 | 12590 | 12540 | 15688 |
| 669 | 20240530 | 100000 | 21419551610 | 12560 | 12580 | 12580 | 12500 | 8895 |
| 670 | 20240530 | 095900 | 21307952920 | 12570 | 12460 | 12600 | 12460 | 29713 |
| 671 | 20240530 | 095800 | 20935231450 | 12480 | 12390 | 12490 | 12390 | 3968 |
| 672 | 20240530 | 095700 | 20885944150 | 12400 | 12410 | 12440 | 12390 | 8868 |
| 673 | 20240530 | 095600 | 20775958780 | 12400 | 12410 | 12420 | 12380 | 9192 |
| 674 | 20240530 | 095500 | 20662017420 | 12410 | 12410 | 12420 | 12380 | 25891 |
| 675 | 20240530 | 095400 | 20341146290 | 12410 | 12440 | 12460 | 12410 | 12737 |
| 676 | 20240530 | 095300 | 20182859560 | 12440 | 12440 | 12500 | 12410 | 19287 |
| 677 | 20240530 | 095200 | 19942979550 | 12430 | 12560 | 12590 | 12400 | 27765 |
| 678 | 20240530 | 095100 | 19596610960 | 12560 | 12460 | 12590 | 12440 | 19631 |
| 679 | 20240530 | 095000 | 19350945090 | 12460 | 12620 | 12680 | 12450 | 56260 |
| 680 | 20240530 | 094900 | 18643805290 | 12560 | 12780 | 12850 | 12550 | 80634 |
| 681 | 20240530 | 094800 | 17615735390 | 12800 | 12630 | 12920 | 12600 | 125692 |
| 682 | 20240530 | 094700 | 16004340720 | 12650 | 12770 | 12770 | 12600 | 46614 |
| 683 | 20240530 | 094600 | 15413240460 | 12770 | 12630 | 12800 | 12610 | 102736 |
| 684 | 20240530 | 094500 | 14101835760 | 12630 | 12560 | 12710 | 12540 | 51459 |
| 685 | 20240530 | 094400 | 13451518840 | 12580 | 12570 | 12720 | 12470 | 69748 |
| 686 | 20240530 | 094300 | 12571107100 | 12560 | 12380 | 12570 | 12380 | 46256 |
| 687 | 20240530 | 094200 | 11992703630 | 12400 | 12440 | 12450 | 12360 | 8914 |
| 688 | 20240530 | 094100 | 11882130760 | 12450 | 12480 | 12500 | 12360 | 14974 |
| 689 | 20240530 | 094000 | 11695462170 | 12490 | 12330 | 12490 | 12330 | 24239 |
| 690 | 20240530 | 093900 | 11394201700 | 12330 | 12340 | 12390 | 12330 | 7498 |
| 691 | 20240530 | 093800 | 11301571730 | 12340 | 12420 | 12450 | 12320 | 20599 |
| 692 | 20240530 | 093700 | 11046034090 | 12420 | 12320 | 12420 | 12320 | 12419 |
| 693 | 20240530 | 093600 | 10892417920 | 12320 | 12250 | 12370 | 12250 | 15410 |
| 694 | 20240530 | 093500 | 10702747730 | 12270 | 12250 | 12290 | 12250 | 7405 |
| 695 | 20240530 | 093400 | 10611867810 | 12250 | 12250 | 12250 | 12210 | 4289 |
| 696 | 20240530 | 093300 | 10559417830 | 12260 | 12280 | 12310 | 12260 | 9519 |
| 697 | 20240530 | 093200 | 10442524050 | 12280 | 12320 | 12320 | 12250 | 9009 |
| 698 | 20240530 | 093100 | 10331757850 | 12320 | 12360 | 12430 | 12300 | 22123 |
| 699 | 20240530 | 093000 | 10057821400 | 12360 | 12190 | 12360 | 12190 | 42060 |
| 700 | 20240530 | 092900 | 9542695300 | 12190 | 12190 | 12200 | 12150 | 1317 |
| 701 | 20240530 | 092800 | 9526649250 | 12180 | 12190 | 12200 | 12180 | 2875 |
| 702 | 20240530 | 092700 | 9491604520 | 12200 | 12130 | 12230 | 12120 | 3533 |
| 703 | 20240530 | 092600 | 9448551980 | 12130 | 12190 | 12190 | 12130 | 6270 |
| 704 | 20240530 | 092500 | 9372290410 | 12180 | 12120 | 12200 | 12120 | 3815 |
| 705 | 20240530 | 092400 | 9325806030 | 12120 | 12210 | 12210 | 12040 | 10388 |
| 706 | 20240530 | 092300 | 9199925380 | 12210 | 12230 | 12250 | 12170 | 14169 |
| 707 | 20240530 | 092200 | 9026558730 | 12230 | 12070 | 12230 | 12070 | 10219 |
| 708 | 20240530 | 092100 | 8902016350 | 12080 | 12040 | 12080 | 12020 | 4044 |
| 709 | 20240530 | 092000 | 8853289490 | 12040 | 12030 | 12070 | 12020 | 14731 |
| 710 | 20240530 | 091900 | 8676072710 | 12040 | 12040 | 12070 | 12020 | 7148 |
| 711 | 20240530 | 091800 | 8590029050 | 12050 | 12130 | 12160 | 12020 | 21369 |
| 712 | 20240530 | 091700 | 8332261070 | 12160 | 12170 | 12220 | 12160 | 10216 |
| 713 | 20240530 | 091600 | 8207722620 | 12170 | 12130 | 12180 | 12110 | 6994 |
| 714 | 20240530 | 091500 | 8122873070 | 12180 | 12180 | 12220 | 12100 | 10765 |
| 715 | 20240530 | 091400 | 7991875710 | 12180 | 12070 | 12180 | 12070 | 10810 |
| 716 | 20240530 | 091300 | 7860631470 | 12060 | 12050 | 12100 | 12010 | 9929 |
| 717 | 20240530 | 091200 | 7741014950 | 12050 | 12020 | 12080 | 11990 | 22325 |
| 718 | 20240530 | 091100 | 7472230370 | 12030 | 12210 | 12220 | 12000 | 45565 |
| 719 | 20240530 | 091000 | 6920156460 | 12210 | 12290 | 12300 | 12210 | 21709 |
| 720 | 20240530 | 090900 | 6653908240 | 12280 | 12350 | 12350 | 12260 | 22525 |
| 721 | 20240530 | 090800 | 6377015150 | 12330 | 12460 | 12500 | 12330 | 28043 |
| 722 | 20240530 | 090700 | 6028467090 | 12490 | 12270 | 12500 | 12270 | 27240 |
| 723 | 20240530 | 090600 | 5691646320 | 12300 | 12510 | 12540 | 12230 | 72967 |
| 724 | 20240530 | 090500 | 4787523960 | 12510 | 12690 | 12820 | 12500 | 125183 |
| 725 | 20240530 | 090400 | 3197443720 | 12680 | 12460 | 12700 | 12450 | 91018 |
| 726 | 20240530 | 090300 | 2052329820 | 12460 | 12290 | 12470 | 12290 | 49034 |
| 727 | 20240530 | 090200 | 1444665480 | 12290 | 12230 | 12350 | 12200 | 32081 |
| 728 | 20240530 | 090100 | 1051032040 | 12230 | 12120 | 12400 | 12120 | 55016 |
| 729 | 20240530 | 090000 | 374886670 | 12120 | 12050 | 12120 | 11960 | 27170 |