39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 3 | 20231214 | 205700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20231214 | 205600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20231214 | 205500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20231214 | 205400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20231214 | 205300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20231214 | 205200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20231214 | 205100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20231214 | 205000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20231214 | 204900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20231214 | 204800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20231214 | 204700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20231214 | 204600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20231214 | 204500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20231214 | 204400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20231214 | 204300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20231214 | 204200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20231214 | 204100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20231214 | 204000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20231214 | 203900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20231214 | 203800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20231214 | 203700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20231214 | 203600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20231214 | 203500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20231214 | 203400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20231214 | 203300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20231214 | 203200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20231214 | 203100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20231214 | 203000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20231214 | 202900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20231214 | 202800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 33 | 20231214 | 202700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20231214 | 202600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20231214 | 202500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20231214 | 202400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20231214 | 202300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20231214 | 202200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20231214 | 202100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20231214 | 202000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20231214 | 201900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20231214 | 201800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20231214 | 201700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20231214 | 201600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20231214 | 201500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20231214 | 201400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20231214 | 201300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20231214 | 201200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20231214 | 201100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20231214 | 201000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20231214 | 200900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20231214 | 200800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20231214 | 200700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20231214 | 200600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20231214 | 200500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20231214 | 200400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20231214 | 200300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20231214 | 200200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20231214 | 200100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20231214 | 200000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20231214 | 195900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20231214 | 195800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 63 | 20231214 | 195700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20231214 | 195600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20231214 | 195500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20231214 | 195400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20231214 | 195300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20231214 | 195200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20231214 | 195100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20231214 | 195000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20231214 | 194900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20231214 | 194800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20231214 | 194700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20231214 | 194600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20231214 | 194500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20231214 | 194400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20231214 | 194300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20231214 | 194200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20231214 | 194100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20231214 | 194000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20231214 | 193900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20231214 | 193800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20231214 | 193700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20231214 | 193600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20231214 | 193500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20231214 | 193400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20231214 | 193300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20231214 | 193200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20231214 | 193100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20231214 | 193000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20231214 | 192900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20231214 | 192800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 93 | 20231214 | 192700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20231214 | 192600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20231214 | 192500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20231214 | 192400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20231214 | 192300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20231214 | 192200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20231214 | 192100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20231214 | 192000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20231214 | 191900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20231214 | 191800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20231214 | 191700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20231214 | 191600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20231214 | 191500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20231214 | 191400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20231214 | 191300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20231214 | 191200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20231214 | 191100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20231214 | 191000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20231214 | 190900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20231214 | 190800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20231214 | 190700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20231214 | 190600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20231214 | 190500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20231214 | 190400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20231214 | 190300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20231214 | 190200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20231214 | 190100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20231214 | 190000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20231214 | 185900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20231214 | 185800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 123 | 20231214 | 185700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20231214 | 185600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20231214 | 185500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20231214 | 185400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20231214 | 185300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20231214 | 185200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20231214 | 185100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20231214 | 185000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20231214 | 184900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20231214 | 184800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20231214 | 184700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20231214 | 184600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20231214 | 184500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20231214 | 184400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20231214 | 184300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20231214 | 184200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20231214 | 184100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20231214 | 184000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20231214 | 183900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20231214 | 183800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20231214 | 183700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20231214 | 183600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20231214 | 183500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20231214 | 183400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20231214 | 183300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20231214 | 183200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20231214 | 183100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20231214 | 183000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20231214 | 182900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20231214 | 182800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 153 | 20231214 | 182700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20231214 | 182600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20231214 | 182500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20231214 | 182400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20231214 | 182300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20231214 | 182200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20231214 | 182100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20231214 | 182000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20231214 | 181900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20231214 | 181800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20231214 | 181700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20231214 | 181600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20231214 | 181500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20231214 | 181400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20231214 | 181300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20231214 | 181200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20231214 | 181100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20231214 | 181000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20231214 | 180900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20231214 | 180800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20231214 | 180700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20231214 | 180600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20231214 | 180500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20231214 | 180400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20231214 | 180300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20231214 | 180200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20231214 | 180100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20231214 | 180000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20231214 | 175900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20231214 | 175800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 183 | 20231214 | 175700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20231214 | 175600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20231214 | 175500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20231214 | 175400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20231214 | 175300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20231214 | 175200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20231214 | 175100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20231214 | 175000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20231214 | 174900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20231214 | 174800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20231214 | 174700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20231214 | 174600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20231214 | 174500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20231214 | 174400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20231214 | 174300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20231214 | 174200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20231214 | 174100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20231214 | 174000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20231214 | 173900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20231214 | 173800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20231214 | 173700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20231214 | 173600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20231214 | 173500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20231214 | 173400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20231214 | 173300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20231214 | 173200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20231214 | 173100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20231214 | 173000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20231214 | 172900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20231214 | 172800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 213 | 20231214 | 172700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20231214 | 172600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20231214 | 172500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20231214 | 172400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20231214 | 172300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20231214 | 172200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20231214 | 172100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20231214 | 172000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20231214 | 171900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20231214 | 171800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20231214 | 171700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20231214 | 171600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20231214 | 171500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20231214 | 171400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20231214 | 171300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20231214 | 171200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20231214 | 171100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20231214 | 171000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20231214 | 170900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20231214 | 170800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20231214 | 170700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20231214 | 170600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20231214 | 170500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20231214 | 170400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20231214 | 170300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20231214 | 170200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20231214 | 170100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20231214 | 170000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20231214 | 165900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20231214 | 165800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 243 | 20231214 | 165700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20231214 | 165600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20231214 | 165500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20231214 | 165400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20231214 | 165300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20231214 | 165200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20231214 | 165100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20231214 | 165000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20231214 | 164900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20231214 | 164800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20231214 | 164700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20231214 | 164600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20231214 | 164500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20231214 | 164400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20231214 | 164300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20231214 | 164200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20231214 | 164100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20231214 | 164000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20231214 | 163900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20231214 | 163800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20231214 | 163700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20231214 | 163600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20231214 | 163500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20231214 | 163400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20231214 | 163300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20231214 | 163200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20231214 | 163100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20231214 | 163000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20231214 | 162900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20231214 | 162800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 273 | 20231214 | 162700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20231214 | 162600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20231214 | 162500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20231214 | 162400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20231214 | 162300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20231214 | 162200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20231214 | 162100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20231214 | 162000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20231214 | 161900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20231214 | 161800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20231214 | 161700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20231214 | 161600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20231214 | 161500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20231214 | 161400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20231214 | 161300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20231214 | 161200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20231214 | 161100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20231214 | 161000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20231214 | 160900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20231214 | 160800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20231214 | 160700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20231214 | 160600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20231214 | 160500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20231214 | 160400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20231214 | 160300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20231214 | 160200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20231214 | 160100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20231214 | 160000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 301 | 20231214 | 155900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 302 | 20231214 | 155800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 303 | 20231214 | 155700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 304 | 20231214 | 155600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 305 | 20231214 | 155500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 306 | 20231214 | 155400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20231214 | 155300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 308 | 20231214 | 155200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 309 | 20231214 | 155100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 310 | 20231214 | 155000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 311 | 20231214 | 154900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20231214 | 154800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 313 | 20231214 | 154700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20231214 | 154600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20231214 | 154500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20231214 | 154400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20231214 | 154300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20231214 | 154200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20231214 | 154100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20231214 | 154000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 321 | 20231214 | 153900 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 322 | 20231214 | 153800 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 323 | 20231214 | 153700 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 324 | 20231214 | 153600 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 325 | 20231214 | 153500 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 326 | 20231214 | 153400 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 327 | 20231214 | 153300 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 328 | 20231214 | 153200 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 329 | 20231214 | 153100 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 330 | 20231214 | 153000 | 18761926180 | 14480 | 14480 | 14480 | 14480 | 518526 |
| 331 | 20231214 | 152900 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 332 | 20231214 | 152800 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 333 | 20231214 | 152700 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 334 | 20231214 | 152600 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 335 | 20231214 | 152500 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 336 | 20231214 | 152400 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 337 | 20231214 | 152300 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 338 | 20231214 | 152200 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 339 | 20231214 | 152100 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 340 | 20231214 | 152000 | 11253669700 | 14340 | 14340 | 14340 | 14340 | 0 |
| 341 | 20231214 | 151900 | 11253669700 | 14340 | 14340 | 14350 | 14310 | 5003 |
| 342 | 20231214 | 151800 | 11182016980 | 14340 | 14310 | 14340 | 14300 | 3890 |
| 343 | 20231214 | 151700 | 11126367190 | 14300 | 14310 | 14350 | 14300 | 5862 |
| 344 | 20231214 | 151600 | 11042487090 | 14310 | 14320 | 14330 | 14300 | 9674 |
| 345 | 20231214 | 151500 | 10904071310 | 14320 | 14340 | 14350 | 14320 | 4409 |
| 346 | 20231214 | 151400 | 10840877960 | 14350 | 14330 | 14350 | 14320 | 4115 |
| 347 | 20231214 | 151300 | 10781885230 | 14330 | 14330 | 14350 | 14320 | 3462 |
| 348 | 20231214 | 151200 | 10732286500 | 14330 | 14330 | 14350 | 14320 | 2839 |
| 349 | 20231214 | 151100 | 10691604820 | 14340 | 14350 | 14350 | 14330 | 2555 |
| 350 | 20231214 | 151000 | 10654966240 | 14350 | 14350 | 14400 | 14350 | 2843 |
| 351 | 20231214 | 150900 | 10614121250 | 14350 | 14330 | 14370 | 14330 | 4815 |
| 352 | 20231214 | 150800 | 10545079880 | 14330 | 14350 | 14350 | 14330 | 2806 |
| 353 | 20231214 | 150700 | 10504861290 | 14340 | 14350 | 14360 | 14340 | 4578 |
| 354 | 20231214 | 150600 | 10439192490 | 14350 | 14360 | 14370 | 14350 | 2888 |
| 355 | 20231214 | 150500 | 10397734260 | 14360 | 14360 | 14410 | 14360 | 2739 |
| 356 | 20231214 | 150400 | 10358396840 | 14370 | 14350 | 14430 | 14350 | 12360 |
| 357 | 20231214 | 150300 | 10180900820 | 14350 | 14360 | 14420 | 14350 | 24632 |
| 358 | 20231214 | 150200 | 9827256990 | 14350 | 14360 | 14430 | 14350 | 4277 |
| 359 | 20231214 | 150100 | 9765795200 | 14350 | 14370 | 14430 | 14350 | 3594 |
| 360 | 20231214 | 150000 | 9714136730 | 14380 | 14370 | 14440 | 14360 | 7015 |
| 361 | 20231214 | 145900 | 9613113290 | 14410 | 14360 | 14410 | 14360 | 1692 |
| 362 | 20231214 | 145800 | 9588789640 | 14400 | 14360 | 14410 | 14350 | 2596 |
| 363 | 20231214 | 145700 | 9551470090 | 14360 | 14370 | 14410 | 14360 | 2803 |
| 364 | 20231214 | 145600 | 9511194830 | 14370 | 14360 | 14410 | 14360 | 1903 |
| 365 | 20231214 | 145500 | 9483854540 | 14360 | 14360 | 14420 | 14360 | 2112 |
| 366 | 20231214 | 145400 | 9453505590 | 14370 | 14370 | 14400 | 14360 | 2010 |
| 367 | 20231214 | 145300 | 9424619330 | 14370 | 14370 | 14430 | 14370 | 3062 |
| 368 | 20231214 | 145200 | 9380596430 | 14430 | 14380 | 14440 | 14370 | 3111 |
| 369 | 20231214 | 145100 | 9335836050 | 14430 | 14380 | 14430 | 14370 | 3558 |
| 370 | 20231214 | 145000 | 9284626200 | 14380 | 14380 | 14400 | 14380 | 1868 |
| 371 | 20231214 | 144900 | 9257760760 | 14390 | 14360 | 14420 | 14350 | 4328 |
| 372 | 20231214 | 144800 | 9195587940 | 14420 | 14360 | 14430 | 14360 | 2624 |
| 373 | 20231214 | 144700 | 9157898200 | 14370 | 14390 | 14440 | 14360 | 2256 |
| 374 | 20231214 | 144600 | 9125463960 | 14390 | 14360 | 14400 | 14350 | 4396 |
| 375 | 20231214 | 144500 | 9062206430 | 14370 | 14380 | 14380 | 14340 | 2587 |
| 376 | 20231214 | 144400 | 9025075390 | 14380 | 14330 | 14380 | 14320 | 5745 |
| 377 | 20231214 | 144300 | 8942652130 | 14330 | 14320 | 14370 | 14310 | 4918 |
| 378 | 20231214 | 144200 | 8872166430 | 14340 | 14320 | 14340 | 14300 | 3028 |
| 379 | 20231214 | 144100 | 8828811100 | 14300 | 14330 | 14350 | 14300 | 10294 |
| 380 | 20231214 | 144000 | 8681417100 | 14330 | 14340 | 14360 | 14320 | 13459 |
| 381 | 20231214 | 143900 | 8488538030 | 14330 | 14380 | 14380 | 14330 | 7067 |
| 382 | 20231214 | 143800 | 8387102850 | 14380 | 14400 | 14400 | 14380 | 3941 |
| 383 | 20231214 | 143700 | 8330398600 | 14390 | 14410 | 14410 | 14390 | 6005 |
| 384 | 20231214 | 143600 | 8243927590 | 14410 | 14470 | 14470 | 14400 | 27674 |
| 385 | 20231214 | 143500 | 7844673980 | 14450 | 14460 | 14460 | 14440 | 3334 |
| 386 | 20231214 | 143400 | 7796502410 | 14450 | 14450 | 14460 | 14450 | 3640 |
| 387 | 20231214 | 143300 | 7743902740 | 14460 | 14460 | 14460 | 14450 | 2486 |
| 388 | 20231214 | 143200 | 7707971750 | 14460 | 14460 | 14470 | 14450 | 3537 |
| 389 | 20231214 | 143100 | 7656845230 | 14460 | 14460 | 14470 | 14450 | 2100 |
| 390 | 20231214 | 143000 | 7626486420 | 14460 | 14460 | 14480 | 14460 | 1749 |
| 391 | 20231214 | 142900 | 7601192500 | 14460 | 14460 | 14470 | 14460 | 2080 |
| 392 | 20231214 | 142800 | 7571112190 | 14450 | 14450 | 14530 | 14450 | 2007 |
| 393 | 20231214 | 142700 | 7542084340 | 14490 | 14470 | 14490 | 14450 | 2772 |
| 394 | 20231214 | 142600 | 7501988070 | 14450 | 14460 | 14470 | 14450 | 2627 |
| 395 | 20231214 | 142500 | 7464008310 | 14460 | 14460 | 14480 | 14450 | 1309 |
| 396 | 20231214 | 142400 | 7445081790 | 14470 | 14460 | 14470 | 14450 | 2045 |
| 397 | 20231214 | 142300 | 7415518370 | 14460 | 14460 | 14490 | 14450 | 4847 |
| 398 | 20231214 | 142200 | 7345422600 | 14460 | 14460 | 14480 | 14460 | 2373 |
| 399 | 20231214 | 142100 | 7311081270 | 14460 | 14450 | 14480 | 14450 | 1329 |
| 400 | 20231214 | 142000 | 7291862350 | 14460 | 14480 | 14490 | 14460 | 2015 |
| 401 | 20231214 | 141900 | 7262714880 | 14480 | 14480 | 14490 | 14450 | 1807 |
| 402 | 20231214 | 141800 | 7236561160 | 14480 | 14450 | 14480 | 14450 | 2287 |
| 403 | 20231214 | 141700 | 7203503970 | 14450 | 14450 | 14480 | 14440 | 6614 |
| 404 | 20231214 | 141600 | 7107932960 | 14450 | 14450 | 14480 | 14450 | 1676 |
| 405 | 20231214 | 141500 | 7083713890 | 14450 | 14490 | 14490 | 14440 | 10512 |
| 406 | 20231214 | 141400 | 6931742290 | 14480 | 14500 | 14500 | 14460 | 7624 |
| 407 | 20231214 | 141300 | 6821394710 | 14490 | 14480 | 14520 | 14480 | 4801 |
| 408 | 20231214 | 141200 | 6751812690 | 14480 | 14500 | 14500 | 14480 | 2036 |
| 409 | 20231214 | 141100 | 6722315740 | 14490 | 14500 | 14510 | 14490 | 2571 |
| 410 | 20231214 | 141000 | 6685038930 | 14500 | 14510 | 14510 | 14490 | 10438 |
| 411 | 20231214 | 140900 | 6533695660 | 14510 | 14520 | 14530 | 14510 | 2066 |
| 412 | 20231214 | 140800 | 6503706030 | 14510 | 14510 | 14540 | 14510 | 1035 |
| 413 | 20231214 | 140700 | 6488685580 | 14510 | 14520 | 14550 | 14500 | 4464 |
| 414 | 20231214 | 140600 | 6423912120 | 14530 | 14580 | 14580 | 14530 | 6025 |
| 415 | 20231214 | 140500 | 6336242190 | 14570 | 14580 | 14580 | 14560 | 1930 |
| 416 | 20231214 | 140400 | 6308130000 | 14570 | 14570 | 14590 | 14560 | 1387 |
| 417 | 20231214 | 140300 | 6287922500 | 14580 | 14560 | 14590 | 14560 | 2148 |
| 418 | 20231214 | 140200 | 6256625740 | 14560 | 14570 | 14570 | 14560 | 1415 |
| 419 | 20231214 | 140100 | 6236014020 | 14570 | 14590 | 14600 | 14560 | 2445 |
| 420 | 20231214 | 140000 | 6200382140 | 14590 | 14620 | 14620 | 14590 | 2557 |
| 421 | 20231214 | 135900 | 6163042200 | 14620 | 14610 | 14620 | 14610 | 352 |
| 422 | 20231214 | 135800 | 6157896200 | 14620 | 14620 | 14620 | 14610 | 707 |
| 423 | 20231214 | 135700 | 6147561710 | 14610 | 14600 | 14640 | 14600 | 1385 |
| 424 | 20231214 | 135600 | 6127324470 | 14600 | 14600 | 14640 | 14600 | 1073 |
| 425 | 20231214 | 135500 | 6111658460 | 14600 | 14640 | 14640 | 14600 | 7095 |
| 426 | 20231214 | 135400 | 6008009580 | 14640 | 14640 | 14650 | 14640 | 454 |
| 427 | 20231214 | 135300 | 6001362820 | 14640 | 14660 | 14660 | 14640 | 4071 |
| 428 | 20231214 | 135200 | 5941732960 | 14660 | 14650 | 14660 | 14650 | 123 |
| 429 | 20231214 | 135100 | 5939930240 | 14650 | 14660 | 14670 | 14650 | 347 |
| 430 | 20231214 | 135000 | 5934842980 | 14660 | 14650 | 14670 | 14650 | 1627 |
| 431 | 20231214 | 134900 | 5910995220 | 14650 | 14670 | 14670 | 14650 | 4474 |
| 432 | 20231214 | 134800 | 5845405790 | 14670 | 14670 | 14670 | 14670 | 29 |
| 433 | 20231214 | 134700 | 5844980360 | 14670 | 14670 | 14670 | 14670 | 1667 |
| 434 | 20231214 | 134600 | 5820525470 | 14670 | 14670 | 14670 | 14670 | 168 |
| 435 | 20231214 | 134500 | 5818060910 | 14670 | 14670 | 14670 | 14670 | 1844 |
| 436 | 20231214 | 134400 | 5791009430 | 14680 | 14680 | 14690 | 14680 | 4211 |
| 437 | 20231214 | 134300 | 5729191940 | 14680 | 14680 | 14680 | 14680 | 186 |
| 438 | 20231214 | 134200 | 5726461460 | 14690 | 14690 | 14690 | 14680 | 147 |
| 439 | 20231214 | 134100 | 5724302510 | 14690 | 14690 | 14700 | 14690 | 475 |
| 440 | 20231214 | 134000 | 5717324750 | 14690 | 14690 | 14690 | 14690 | 287 |
| 441 | 20231214 | 133900 | 5713108720 | 14690 | 14680 | 14690 | 14680 | 378 |
| 442 | 20231214 | 133800 | 5707558080 | 14680 | 14690 | 14690 | 14680 | 2445 |
| 443 | 20231214 | 133700 | 5671644940 | 14690 | 14690 | 14690 | 14690 | 702 |
| 444 | 20231214 | 133600 | 5661332560 | 14700 | 14690 | 14700 | 14690 | 564 |
| 445 | 20231214 | 133500 | 5653047390 | 14690 | 14700 | 14710 | 14690 | 1554 |
| 446 | 20231214 | 133400 | 5630203220 | 14700 | 14700 | 14710 | 14700 | 21 |
| 447 | 20231214 | 133300 | 5629894450 | 14700 | 14700 | 14700 | 14700 | 550 |
| 448 | 20231214 | 133200 | 5621809450 | 14710 | 14710 | 14710 | 14700 | 299 |
| 449 | 20231214 | 133100 | 5617411360 | 14710 | 14700 | 14710 | 14700 | 254 |
| 450 | 20231214 | 133000 | 5613675100 | 14700 | 14700 | 14720 | 14700 | 821 |
| 451 | 20231214 | 132900 | 5601603460 | 14710 | 14700 | 14720 | 14700 | 310 |
| 452 | 20231214 | 132800 | 5597045510 | 14710 | 14710 | 14710 | 14700 | 298 |
| 453 | 20231214 | 132700 | 5592663870 | 14710 | 14710 | 14710 | 14700 | 557 |
| 454 | 20231214 | 132600 | 5584470700 | 14710 | 14710 | 14720 | 14710 | 490 |
| 455 | 20231214 | 132500 | 5577261720 | 14710 | 14710 | 14730 | 14710 | 363 |
| 456 | 20231214 | 132400 | 5571920840 | 14710 | 14710 | 14720 | 14710 | 1167 |
| 457 | 20231214 | 132300 | 5554752330 | 14720 | 14700 | 14720 | 14700 | 127 |
| 458 | 20231214 | 132200 | 5552884190 | 14700 | 14710 | 14710 | 14700 | 650 |
| 459 | 20231214 | 132100 | 5543329000 | 14710 | 14700 | 14710 | 14700 | 654 |
| 460 | 20231214 | 132000 | 5533713090 | 14700 | 14700 | 14710 | 14700 | 475 |
| 461 | 20231214 | 131900 | 5526730560 | 14700 | 14710 | 14710 | 14700 | 572 |
| 462 | 20231214 | 131800 | 5518318300 | 14710 | 14710 | 14710 | 14710 | 208 |
| 463 | 20231214 | 131700 | 5515258620 | 14710 | 14700 | 14710 | 14690 | 423 |
| 464 | 20231214 | 131600 | 5509038400 | 14710 | 14700 | 14720 | 14690 | 619 |
| 465 | 20231214 | 131500 | 5499933530 | 14700 | 14690 | 14720 | 14690 | 436 |
| 466 | 20231214 | 131400 | 5493524850 | 14690 | 14690 | 14700 | 14690 | 324 |
| 467 | 20231214 | 131300 | 5488764190 | 14690 | 14700 | 14710 | 14690 | 608 |
| 468 | 20231214 | 131200 | 5479825800 | 14700 | 14720 | 14720 | 14700 | 211 |
| 469 | 20231214 | 131100 | 5476723610 | 14720 | 14690 | 14720 | 14690 | 370 |
| 470 | 20231214 | 131000 | 5471282290 | 14690 | 14690 | 14700 | 14690 | 923 |
| 471 | 20231214 | 130900 | 5457720310 | 14690 | 14690 | 14700 | 14690 | 168 |
| 472 | 20231214 | 130800 | 5455251830 | 14690 | 14700 | 14700 | 14690 | 584 |
| 473 | 20231214 | 130700 | 5446668990 | 14700 | 14700 | 14700 | 14690 | 288 |
| 474 | 20231214 | 130600 | 5442437410 | 14700 | 14700 | 14700 | 14690 | 285 |
| 475 | 20231214 | 130500 | 5438248600 | 14710 | 14720 | 14730 | 14710 | 839 |
| 476 | 20231214 | 130400 | 5425899490 | 14720 | 14720 | 14730 | 14720 | 248 |
| 477 | 20231214 | 130300 | 5422248030 | 14720 | 14710 | 14720 | 14710 | 321 |
| 478 | 20231214 | 130200 | 5417524640 | 14710 | 14710 | 14710 | 14700 | 509 |
| 479 | 20231214 | 130100 | 5410041260 | 14710 | 14730 | 14730 | 14700 | 273 |
| 480 | 20231214 | 130000 | 5406026720 | 14700 | 14710 | 14710 | 14700 | 330 |
| 481 | 20231214 | 125900 | 5401174260 | 14700 | 14700 | 14720 | 14700 | 411 |
| 482 | 20231214 | 125800 | 5395132180 | 14710 | 14710 | 14720 | 14700 | 479 |
| 483 | 20231214 | 125700 | 5388085910 | 14710 | 14710 | 14710 | 14700 | 6414 |
| 484 | 20231214 | 125600 | 5293791970 | 14710 | 14710 | 14710 | 14710 | 152 |
| 485 | 20231214 | 125500 | 5291556050 | 14710 | 14710 | 14720 | 14710 | 82 |
| 486 | 20231214 | 125400 | 5290349460 | 14710 | 14720 | 14720 | 14710 | 1112 |
| 487 | 20231214 | 125300 | 5273987790 | 14720 | 14720 | 14730 | 14720 | 157 |
| 488 | 20231214 | 125200 | 5271676650 | 14730 | 14730 | 14740 | 14730 | 702 |
| 489 | 20231214 | 125100 | 5261335000 | 14730 | 14720 | 14730 | 14720 | 579 |
| 490 | 20231214 | 125000 | 5252810420 | 14720 | 14720 | 14730 | 14720 | 226 |
| 491 | 20231214 | 124900 | 5249483240 | 14720 | 14720 | 14720 | 14720 | 124 |
| 492 | 20231214 | 124800 | 5247657960 | 14740 | 14730 | 14740 | 14720 | 204 |
| 493 | 20231214 | 124700 | 5244652320 | 14720 | 14730 | 14740 | 14720 | 263 |
| 494 | 20231214 | 124600 | 5240779150 | 14740 | 14710 | 14740 | 14710 | 148 |
| 495 | 20231214 | 124500 | 5238601980 | 14710 | 14710 | 14710 | 14710 | 598 |
| 496 | 20231214 | 124400 | 5229805400 | 14710 | 14710 | 14730 | 14710 | 203 |
| 497 | 20231214 | 124300 | 5226816090 | 14710 | 14730 | 14740 | 14710 | 1468 |
| 498 | 20231214 | 124200 | 5205194210 | 14730 | 14740 | 14740 | 14730 | 209 |
| 499 | 20231214 | 124100 | 5202115620 | 14730 | 14720 | 14740 | 14720 | 984 |
| 500 | 20231214 | 124000 | 5187622140 | 14720 | 14730 | 14730 | 14720 | 702 |
| 501 | 20231214 | 123900 | 5177286730 | 14730 | 14730 | 14730 | 14730 | 485 |
| 502 | 20231214 | 123800 | 5170142680 | 14730 | 14730 | 14740 | 14730 | 272 |
| 503 | 20231214 | 123700 | 5166136100 | 14730 | 14730 | 14750 | 14730 | 369 |
| 504 | 20231214 | 123600 | 5160699570 | 14730 | 14750 | 14750 | 14730 | 765 |
| 505 | 20231214 | 123500 | 5149427570 | 14750 | 14750 | 14750 | 14750 | 294 |
| 506 | 20231214 | 123400 | 5145091070 | 14750 | 14760 | 14760 | 14750 | 235 |
| 507 | 20231214 | 123300 | 5141622810 | 14760 | 14760 | 14760 | 14760 | 164 |
| 508 | 20231214 | 123200 | 5139202170 | 14760 | 14760 | 14760 | 14760 | 120 |
| 509 | 20231214 | 123100 | 5137430970 | 14760 | 14760 | 14770 | 14750 | 600 |
| 510 | 20231214 | 123000 | 5128573390 | 14760 | 14740 | 14760 | 14740 | 193 |
| 511 | 20231214 | 122900 | 5125724990 | 14740 | 14740 | 14750 | 14740 | 612 |
| 512 | 20231214 | 122800 | 5116702990 | 14740 | 14740 | 14750 | 14740 | 453 |
| 513 | 20231214 | 122700 | 5110024250 | 14750 | 14740 | 14750 | 14740 | 288 |
| 514 | 20231214 | 122600 | 5105777620 | 14750 | 14750 | 14750 | 14750 | 436 |
| 515 | 20231214 | 122500 | 5099346620 | 14760 | 14730 | 14760 | 14730 | 215 |
| 516 | 20231214 | 122400 | 5096175710 | 14730 | 14720 | 14730 | 14720 | 380 |
| 517 | 20231214 | 122300 | 5090579960 | 14720 | 14720 | 14760 | 14720 | 379 |
| 518 | 20231214 | 122200 | 5084997960 | 14720 | 14690 | 14720 | 14690 | 291 |
| 519 | 20231214 | 122100 | 5080719030 | 14690 | 14690 | 14720 | 14690 | 339 |
| 520 | 20231214 | 122000 | 5075739090 | 14690 | 14700 | 14740 | 14690 | 622 |
| 521 | 20231214 | 121900 | 5066595800 | 14740 | 14700 | 14750 | 14700 | 82 |
| 522 | 20231214 | 121800 | 5065388950 | 14690 | 14760 | 14760 | 14690 | 10266 |
| 523 | 20231214 | 121700 | 4914386190 | 14760 | 14760 | 14770 | 14760 | 602 |
| 524 | 20231214 | 121600 | 4905500090 | 14760 | 14790 | 14800 | 14760 | 2601 |
| 525 | 20231214 | 121500 | 4867065600 | 14790 | 14800 | 14800 | 14790 | 462 |
| 526 | 20231214 | 121400 | 4860229540 | 14800 | 14800 | 14810 | 14800 | 738 |
| 527 | 20231214 | 121300 | 4849301270 | 14800 | 14790 | 14800 | 14780 | 892 |
| 528 | 20231214 | 121200 | 4836104010 | 14790 | 14770 | 14790 | 14770 | 565 |
| 529 | 20231214 | 121100 | 4827755790 | 14780 | 14770 | 14780 | 14770 | 228 |
| 530 | 20231214 | 121000 | 4824387550 | 14790 | 14780 | 14790 | 14770 | 255 |
| 531 | 20231214 | 120900 | 4820619800 | 14770 | 14760 | 14780 | 14760 | 764 |
| 532 | 20231214 | 120800 | 4809339520 | 14760 | 14780 | 14780 | 14760 | 320 |
| 533 | 20231214 | 120700 | 4804614710 | 14760 | 14740 | 14790 | 14740 | 6052 |
| 534 | 20231214 | 120600 | 4715309490 | 14740 | 14740 | 14740 | 14730 | 771 |
| 535 | 20231214 | 120500 | 4703950170 | 14730 | 14710 | 14740 | 14700 | 258 |
| 536 | 20231214 | 120400 | 4700155310 | 14700 | 14720 | 14730 | 14700 | 499 |
| 537 | 20231214 | 120300 | 4692810630 | 14710 | 14700 | 14710 | 14700 | 651 |
| 538 | 20231214 | 120200 | 4683240380 | 14700 | 14700 | 14720 | 14700 | 181 |
| 539 | 20231214 | 120100 | 4680579400 | 14700 | 14700 | 14720 | 14700 | 2026 |
| 540 | 20231214 | 120000 | 4650783880 | 14700 | 14700 | 14710 | 14700 | 279 |
| 541 | 20231214 | 115900 | 4646682030 | 14700 | 14710 | 14710 | 14700 | 320 |
| 542 | 20231214 | 115800 | 4641977240 | 14710 | 14720 | 14720 | 14710 | 620 |
| 543 | 20231214 | 115700 | 4632856310 | 14710 | 14690 | 14710 | 14690 | 406 |
| 544 | 20231214 | 115600 | 4626885670 | 14700 | 14690 | 14700 | 14690 | 366 |
| 545 | 20231214 | 115500 | 4621508330 | 14700 | 14690 | 14700 | 14680 | 1555 |
| 546 | 20231214 | 115400 | 4598664350 | 14690 | 14680 | 14700 | 14680 | 987 |
| 547 | 20231214 | 115300 | 4584164670 | 14690 | 14700 | 14700 | 14680 | 373 |
| 548 | 20231214 | 115200 | 4578688500 | 14700 | 14690 | 14700 | 14680 | 1132 |
| 549 | 20231214 | 115100 | 4562057210 | 14690 | 14690 | 14700 | 14690 | 343 |
| 550 | 20231214 | 115000 | 4557017620 | 14690 | 14700 | 14700 | 14690 | 535 |
| 551 | 20231214 | 114900 | 4549154400 | 14700 | 14690 | 14700 | 14690 | 573 |
| 552 | 20231214 | 114800 | 4540737020 | 14710 | 14690 | 14710 | 14690 | 438 |
| 553 | 20231214 | 114700 | 4534297830 | 14690 | 14700 | 14700 | 14690 | 487 |
| 554 | 20231214 | 114600 | 4527139220 | 14700 | 14690 | 14710 | 14690 | 298 |
| 555 | 20231214 | 114500 | 4522757920 | 14690 | 14690 | 14690 | 14690 | 180 |
| 556 | 20231214 | 114400 | 4520113720 | 14690 | 14720 | 14730 | 14690 | 408 |
| 557 | 20231214 | 114300 | 4514110510 | 14720 | 14690 | 14720 | 14690 | 181 |
| 558 | 20231214 | 114200 | 4511447520 | 14690 | 14700 | 14710 | 14690 | 439 |
| 559 | 20231214 | 114100 | 4504993980 | 14690 | 14700 | 14700 | 14690 | 872 |
| 560 | 20231214 | 114000 | 4492180440 | 14700 | 14700 | 14720 | 14700 | 1096 |
| 561 | 20231214 | 113900 | 4476069220 | 14700 | 14690 | 14730 | 14690 | 314 |
| 562 | 20231214 | 113800 | 4471450750 | 14690 | 14690 | 14690 | 14690 | 605 |
| 563 | 20231214 | 113700 | 4462563300 | 14690 | 14690 | 14730 | 14690 | 426 |
| 564 | 20231214 | 113600 | 4456303000 | 14700 | 14690 | 14700 | 14690 | 242 |
| 565 | 20231214 | 113500 | 4452746540 | 14690 | 14690 | 14690 | 14690 | 555 |
| 566 | 20231214 | 113400 | 4444593590 | 14690 | 14690 | 14690 | 14690 | 171 |
| 567 | 20231214 | 113300 | 4442081600 | 14700 | 14700 | 14720 | 14700 | 2362 |
| 568 | 20231214 | 113200 | 4407349620 | 14700 | 14700 | 14700 | 14700 | 410 |
| 569 | 20231214 | 113100 | 4401322620 | 14700 | 14690 | 14720 | 14690 | 539 |
| 570 | 20231214 | 113000 | 4393397600 | 14680 | 14680 | 14690 | 14680 | 728 |
| 571 | 20231214 | 112900 | 4382709120 | 14690 | 14680 | 14690 | 14680 | 165 |
| 572 | 20231214 | 112800 | 4380286030 | 14680 | 14680 | 14680 | 14680 | 231 |
| 573 | 20231214 | 112700 | 4376894950 | 14680 | 14680 | 14690 | 14680 | 1583 |
| 574 | 20231214 | 112600 | 4353655710 | 14680 | 14690 | 14690 | 14680 | 2300 |
| 575 | 20231214 | 112500 | 4319870250 | 14690 | 14710 | 14710 | 14690 | 5491 |
| 576 | 20231214 | 112400 | 4239154610 | 14720 | 14720 | 14720 | 14710 | 433 |
| 577 | 20231214 | 112300 | 4232781030 | 14720 | 14720 | 14730 | 14720 | 409 |
| 578 | 20231214 | 112200 | 4226760540 | 14720 | 14720 | 14720 | 14720 | 64 |
| 579 | 20231214 | 112100 | 4225818460 | 14710 | 14720 | 14730 | 14710 | 969 |
| 580 | 20231214 | 112000 | 4211559710 | 14710 | 14710 | 14720 | 14710 | 418 |
| 581 | 20231214 | 111900 | 4205410880 | 14710 | 14710 | 14720 | 14710 | 498 |
| 582 | 20231214 | 111800 | 4198085290 | 14710 | 14710 | 14720 | 14710 | 705 |
| 583 | 20231214 | 111700 | 4187714730 | 14710 | 14710 | 14720 | 14710 | 453 |
| 584 | 20231214 | 111600 | 4181049730 | 14710 | 14720 | 14720 | 14710 | 524 |
| 585 | 20231214 | 111500 | 4173336880 | 14720 | 14710 | 14720 | 14710 | 84 |
| 586 | 20231214 | 111400 | 4172100690 | 14730 | 14730 | 14730 | 14710 | 258 |
| 587 | 20231214 | 111300 | 4168304130 | 14710 | 14710 | 14730 | 14700 | 1332 |
| 588 | 20231214 | 111200 | 4148710270 | 14710 | 14710 | 14740 | 14710 | 171 |
| 589 | 20231214 | 111100 | 4146194710 | 14740 | 14710 | 14740 | 14710 | 229 |
| 590 | 20231214 | 111000 | 4142826060 | 14710 | 14740 | 14740 | 14710 | 683 |
| 591 | 20231214 | 110900 | 4132765060 | 14730 | 14710 | 14730 | 14710 | 273 |
| 592 | 20231214 | 110800 | 4128746110 | 14710 | 14700 | 14710 | 14700 | 236 |
| 593 | 20231214 | 110700 | 4125276780 | 14700 | 14690 | 14740 | 14690 | 651 |
| 594 | 20231214 | 110600 | 4115706180 | 14690 | 14740 | 14740 | 14680 | 669 |
| 595 | 20231214 | 110500 | 4105883640 | 14680 | 14740 | 14740 | 14680 | 3362 |
| 596 | 20231214 | 110400 | 4056460080 | 14740 | 14700 | 14740 | 14700 | 74 |
| 597 | 20231214 | 110300 | 4055371230 | 14750 | 14700 | 14750 | 14700 | 732 |
| 598 | 20231214 | 110200 | 4044598990 | 14690 | 14700 | 14700 | 14690 | 572 |
| 599 | 20231214 | 110100 | 4036190990 | 14700 | 14690 | 14740 | 14690 | 155 |
| 600 | 20231214 | 110000 | 4033910880 | 14690 | 14690 | 14730 | 14680 | 346 |
| 601 | 20231214 | 105900 | 4028821750 | 14690 | 14670 | 14700 | 14670 | 2976 |
| 602 | 20231214 | 105800 | 3985129700 | 14670 | 14670 | 14680 | 14670 | 220 |
| 603 | 20231214 | 105700 | 3981901560 | 14670 | 14670 | 14670 | 14660 | 1142 |
| 604 | 20231214 | 105600 | 3965151660 | 14670 | 14680 | 14680 | 14670 | 440 |
| 605 | 20231214 | 105500 | 3958694280 | 14680 | 14690 | 14690 | 14680 | 411 |
| 606 | 20231214 | 105400 | 3952660780 | 14680 | 14690 | 14690 | 14670 | 353 |
| 607 | 20231214 | 105300 | 3947477770 | 14690 | 14680 | 14700 | 14680 | 965 |
| 608 | 20231214 | 105200 | 3933307420 | 14680 | 14680 | 14690 | 14680 | 549 |
| 609 | 20231214 | 105100 | 3925247080 | 14650 | 14670 | 14690 | 14650 | 1905 |
| 610 | 20231214 | 105000 | 3897308740 | 14680 | 14670 | 14680 | 14670 | 578 |
| 611 | 20231214 | 104900 | 3888825720 | 14670 | 14670 | 14680 | 14670 | 253 |
| 612 | 20231214 | 104800 | 3885113620 | 14670 | 14690 | 14700 | 14670 | 1389 |
| 613 | 20231214 | 104700 | 3864712680 | 14690 | 14690 | 14730 | 14690 | 641 |
| 614 | 20231214 | 104600 | 3855293670 | 14690 | 14730 | 14740 | 14690 | 4113 |
| 615 | 20231214 | 104500 | 3794774170 | 14730 | 14740 | 14750 | 14720 | 961 |
| 616 | 20231214 | 104400 | 3780611460 | 14740 | 14740 | 14750 | 14740 | 532 |
| 617 | 20231214 | 104300 | 3772769770 | 14740 | 14740 | 14740 | 14730 | 359 |
| 618 | 20231214 | 104200 | 3767480020 | 14730 | 14710 | 14740 | 14710 | 730 |
| 619 | 20231214 | 104100 | 3756729700 | 14720 | 14720 | 14720 | 14710 | 490 |
| 620 | 20231214 | 104000 | 3749517310 | 14720 | 14720 | 14730 | 14720 | 891 |
| 621 | 20231214 | 103900 | 3736398990 | 14720 | 14730 | 14730 | 14720 | 516 |
| 622 | 20231214 | 103800 | 3728801790 | 14720 | 14720 | 14730 | 14720 | 607 |
| 623 | 20231214 | 103700 | 3719865690 | 14720 | 14730 | 14740 | 14720 | 552 |
| 624 | 20231214 | 103600 | 3711735830 | 14730 | 14680 | 14740 | 14680 | 5036 |
| 625 | 20231214 | 103500 | 3637681390 | 14680 | 14680 | 14690 | 14680 | 321 |
| 626 | 20231214 | 103400 | 3632968290 | 14680 | 14680 | 14680 | 14680 | 686 |
| 627 | 20231214 | 103300 | 3622897810 | 14680 | 14680 | 14680 | 14650 | 1169 |
| 628 | 20231214 | 103200 | 3605756970 | 14670 | 14670 | 14680 | 14670 | 950 |
| 629 | 20231214 | 103100 | 3591814310 | 14670 | 14670 | 14680 | 14670 | 657 |
| 630 | 20231214 | 103000 | 3582175390 | 14670 | 14680 | 14680 | 14660 | 476 |
| 631 | 20231214 | 102900 | 3575191550 | 14660 | 14650 | 14660 | 14650 | 484 |
| 632 | 20231214 | 102800 | 3568098230 | 14640 | 14680 | 14680 | 14640 | 3030 |
| 633 | 20231214 | 102700 | 3523698720 | 14680 | 14640 | 14680 | 14640 | 879 |
| 634 | 20231214 | 102600 | 3510818650 | 14630 | 14630 | 14690 | 14630 | 980 |
| 635 | 20231214 | 102500 | 3496476810 | 14670 | 14610 | 14680 | 14610 | 2469 |
| 636 | 20231214 | 102400 | 3460286770 | 14600 | 14600 | 14640 | 14600 | 633 |
| 637 | 20231214 | 102300 | 3451030160 | 14630 | 14600 | 14630 | 14600 | 1347 |
| 638 | 20231214 | 102200 | 3431347930 | 14600 | 14590 | 14630 | 14590 | 3058 |
| 639 | 20231214 | 102100 | 3386677620 | 14590 | 14560 | 14590 | 14560 | 512 |
| 640 | 20231214 | 102000 | 3379219100 | 14560 | 14560 | 14570 | 14510 | 1608 |
| 641 | 20231214 | 101900 | 3355802150 | 14510 | 14520 | 14600 | 14500 | 8950 |
| 642 | 20231214 | 101800 | 3225892480 | 14520 | 14550 | 14600 | 14520 | 5284 |
| 643 | 20231214 | 101700 | 3149051080 | 14550 | 14530 | 14600 | 14530 | 1741 |
| 644 | 20231214 | 101600 | 3123653140 | 14530 | 14580 | 14580 | 14520 | 6747 |
| 645 | 20231214 | 101500 | 3025583230 | 14570 | 14540 | 14580 | 14540 | 671 |
| 646 | 20231214 | 101400 | 3015814020 | 14590 | 14530 | 14590 | 14530 | 1492 |
| 647 | 20231214 | 101300 | 2994125420 | 14530 | 14530 | 14590 | 14530 | 3291 |
| 648 | 20231214 | 101200 | 2946306810 | 14530 | 14530 | 14590 | 14530 | 1544 |
| 649 | 20231214 | 101100 | 2923854160 | 14540 | 14540 | 14610 | 14540 | 4390 |
| 650 | 20231214 | 101000 | 2859886830 | 14520 | 14570 | 14580 | 14520 | 4937 |
| 651 | 20231214 | 100900 | 2788136070 | 14540 | 14540 | 14580 | 14530 | 1153 |
| 652 | 20231214 | 100800 | 2771373670 | 14560 | 14510 | 14580 | 14510 | 1643 |
| 653 | 20231214 | 100700 | 2747483180 | 14520 | 14540 | 14590 | 14510 | 6772 |
| 654 | 20231214 | 100600 | 2649077030 | 14530 | 14590 | 14620 | 14510 | 8006 |
| 655 | 20231214 | 100500 | 2532605650 | 14600 | 14550 | 14600 | 14550 | 1059 |
| 656 | 20231214 | 100400 | 2517157280 | 14600 | 14540 | 14600 | 14540 | 2592 |
| 657 | 20231214 | 100300 | 2479374410 | 14540 | 14540 | 14560 | 14530 | 3096 |
| 658 | 20231214 | 100200 | 2434364830 | 14540 | 14600 | 14600 | 14540 | 3453 |
| 659 | 20231214 | 100100 | 2384122260 | 14600 | 14570 | 14600 | 14550 | 5866 |
| 660 | 20231214 | 100000 | 2298699100 | 14580 | 14570 | 14600 | 14560 | 2447 |
| 661 | 20231214 | 095900 | 2263030620 | 14570 | 14600 | 14610 | 14570 | 487 |
| 662 | 20231214 | 095800 | 2255921960 | 14630 | 14600 | 14630 | 14560 | 1637 |
| 663 | 20231214 | 095700 | 2232061650 | 14600 | 14580 | 14630 | 14550 | 3955 |
| 664 | 20231214 | 095600 | 2174451230 | 14560 | 14630 | 14660 | 14560 | 5662 |
| 665 | 20231214 | 095500 | 2091820440 | 14630 | 14640 | 14640 | 14560 | 5519 |
| 666 | 20231214 | 095400 | 2011280140 | 14610 | 14680 | 14680 | 14560 | 11001 |
| 667 | 20231214 | 095300 | 1850789830 | 14680 | 14630 | 14680 | 14600 | 8315 |
| 668 | 20231214 | 095200 | 1729336670 | 14630 | 14630 | 14670 | 14610 | 8396 |
| 669 | 20231214 | 095100 | 1606563440 | 14630 | 14630 | 14720 | 14620 | 3349 |
| 670 | 20231214 | 095000 | 1557550670 | 14630 | 14670 | 14730 | 14600 | 5589 |
| 671 | 20231214 | 094900 | 1475542130 | 14670 | 14710 | 14720 | 14670 | 3741 |
| 672 | 20231214 | 094800 | 1420554480 | 14720 | 14780 | 14780 | 14720 | 6690 |
| 673 | 20231214 | 094700 | 1321890890 | 14770 | 14800 | 14800 | 14770 | 1306 |
| 674 | 20231214 | 094600 | 1302590370 | 14800 | 14820 | 14820 | 14790 | 2151 |
| 675 | 20231214 | 094500 | 1270743210 | 14840 | 14850 | 14860 | 14820 | 562 |
| 676 | 20231214 | 094400 | 1262402400 | 14850 | 14870 | 14870 | 14800 | 1965 |
| 677 | 20231214 | 094300 | 1233258950 | 14860 | 14900 | 14900 | 14850 | 3625 |
| 678 | 20231214 | 094200 | 1179302750 | 14900 | 14940 | 14940 | 14900 | 6040 |
| 679 | 20231214 | 094100 | 1089196070 | 14960 | 14960 | 14970 | 14950 | 3050 |
| 680 | 20231214 | 094000 | 1043569610 | 14970 | 14990 | 14990 | 14960 | 2386 |
| 681 | 20231214 | 093900 | 1007837930 | 14980 | 14990 | 15000 | 14980 | 816 |
| 682 | 20231214 | 093800 | 995606830 | 14990 | 15000 | 15000 | 14990 | 326 |
| 683 | 20231214 | 093700 | 990717760 | 15000 | 15000 | 15020 | 14990 | 562 |
| 684 | 20231214 | 093600 | 982287560 | 14990 | 15010 | 15010 | 14990 | 502 |
| 685 | 20231214 | 093500 | 974758550 | 15010 | 15000 | 15010 | 15000 | 378 |
| 686 | 20231214 | 093400 | 969085730 | 15000 | 14970 | 15000 | 14970 | 92 |
| 687 | 20231214 | 093300 | 967707710 | 14970 | 14970 | 15020 | 14960 | 2454 |
| 688 | 20231214 | 093200 | 930913630 | 14970 | 14950 | 14970 | 14950 | 504 |
| 689 | 20231214 | 093100 | 923372370 | 14950 | 14950 | 14960 | 14950 | 923 |
| 690 | 20231214 | 093000 | 909566480 | 14950 | 14960 | 14960 | 14930 | 30 |
| 691 | 20231214 | 092900 | 909118040 | 14930 | 14940 | 14960 | 14930 | 425 |
| 692 | 20231214 | 092800 | 902769970 | 14940 | 14950 | 14950 | 14920 | 3285 |
| 693 | 20231214 | 092700 | 853736440 | 14950 | 14950 | 14950 | 14940 | 512 |
| 694 | 20231214 | 092600 | 846083880 | 14950 | 14920 | 14950 | 14910 | 1426 |
| 695 | 20231214 | 092500 | 824812760 | 14910 | 14960 | 14970 | 14900 | 6327 |
| 696 | 20231214 | 092400 | 730330680 | 14960 | 14970 | 14990 | 14950 | 203 |
| 697 | 20231214 | 092300 | 727290280 | 14950 | 14980 | 15010 | 14940 | 927 |
| 698 | 20231214 | 092200 | 713423110 | 14940 | 14960 | 14970 | 14940 | 3361 |
| 699 | 20231214 | 092100 | 663165540 | 14950 | 14950 | 14970 | 14930 | 1278 |
| 700 | 20231214 | 092000 | 644054050 | 14950 | 14980 | 14980 | 14940 | 1752 |
| 701 | 20231214 | 091900 | 617835020 | 14980 | 14990 | 15000 | 14970 | 1433 |
| 702 | 20231214 | 091800 | 596372700 | 14980 | 15030 | 15030 | 14980 | 1535 |
| 703 | 20231214 | 091700 | 573336340 | 15030 | 15050 | 15050 | 15030 | 330 |
| 704 | 20231214 | 091600 | 568373580 | 15030 | 15050 | 15050 | 15000 | 2241 |
| 705 | 20231214 | 091500 | 534702030 | 15050 | 15060 | 15060 | 15030 | 1122 |
| 706 | 20231214 | 091400 | 517827360 | 15070 | 15080 | 15080 | 15060 | 425 |
| 707 | 20231214 | 091300 | 511421930 | 15080 | 15100 | 15100 | 15080 | 551 |
| 708 | 20231214 | 091200 | 503105780 | 15110 | 15050 | 15120 | 15050 | 596 |
| 709 | 20231214 | 091100 | 494122020 | 15030 | 15010 | 15030 | 15010 | 676 |
| 710 | 20231214 | 091000 | 483969930 | 15000 | 15000 | 15010 | 15000 | 341 |
| 711 | 20231214 | 090900 | 478853780 | 15000 | 14970 | 15000 | 14950 | 1542 |
| 712 | 20231214 | 090800 | 455785180 | 15000 | 15050 | 15050 | 15000 | 1816 |
| 713 | 20231214 | 090700 | 428493920 | 15060 | 15100 | 15100 | 15050 | 907 |
| 714 | 20231214 | 090600 | 414833060 | 15060 | 15160 | 15160 | 15060 | 9562 |
| 715 | 20231214 | 090500 | 270155390 | 15150 | 15140 | 15160 | 15130 | 1151 |
| 716 | 20231214 | 090400 | 252722290 | 15130 | 15120 | 15210 | 15120 | 2756 |
| 717 | 20231214 | 090300 | 210946810 | 15130 | 15120 | 15130 | 15110 | 1055 |
| 718 | 20231214 | 090200 | 194998040 | 15130 | 15180 | 15180 | 15110 | 3000 |
| 719 | 20231214 | 090100 | 149567010 | 15170 | 15150 | 15280 | 15150 | 5039 |
| 720 | 20231214 | 090000 | 72638430 | 15150 | 15330 | 15330 | 15110 | 4740 |