KissMeData/298060/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	211300	140237327	1975	1975	1975	1975	3668
3	20241223	211200	140237327	1975	1975	1975	1975	0
4	20241223	211100	140237327	1975	1975	1975	1975	0
5	20241223	211000	140237327	1975	1975	1975	1975	0
6	20241223	210900	140237327	1975	1975	1975	1975	0
7	20241223	210800	140237327	1975	1975	1975	1975	0
8	20241223	210700	140237327	1975	1975	1975	1975	0
9	20241223	210600	140237327	1975	1975	1975	1975	0
10	20241223	210500	140237327	1975	1975	1975	1975	0
11	20241223	210400	140237327	1975	1975	1975	1975	0
12	20241223	210300	140237327	1975	1975	1975	1975	0
13	20241223	210200	140237327	1975	1975	1975	1975	0
14	20241223	210100	140237327	1975	1975	1975	1975	0
15	20241223	210000	140237327	1975	1975	1975	1975	0
16	20241223	205900	140237327	1975	1975	1975	1975	0
17	20241223	205800	140237327	1975	1975	1975	1975	0
18	20241223	205700	140237327	1975	1975	1975	1975	0
19	20241223	205600	140237327	1975	1975	1975	1975	0
20	20241223	205500	140237327	1975	1975	1975	1975	0
21	20241223	205400	140237327	1975	1975	1975	1975	0
22	20241223	205300	140237327	1975	1975	1975	1975	0
23	20241223	205200	140237327	1975	1975	1975	1975	0
24	20241223	205100	140237327	1975	1975	1975	1975	0
25	20241223	205000	140237327	1975	1975	1975	1975	0
26	20241223	204900	140237327	1975	1975	1975	1975	0
27	20241223	204800	140237327	1975	1975	1975	1975	0
28	20241223	204700	140237327	1975	1975	1975	1975	0
29	20241223	204600	140237327	1975	1975	1975	1975	0
30	20241223	204500	140237327	1975	1975	1975	1975	0
31	20241223	204400	140237327	1975	1975	1975	1975	0
32	20241223	204300	140237327	1975	1975	1975	1975	3668
33	20241223	204200	140237327	1975	1975	1975	1975	0
34	20241223	204100	140237327	1975	1975	1975	1975	0
35	20241223	204000	140237327	1975	1975	1975	1975	0
36	20241223	203900	140237327	1975	1975	1975	1975	0
37	20241223	203800	140237327	1975	1975	1975	1975	0
38	20241223	203700	140237327	1975	1975	1975	1975	0
39	20241223	203600	140237327	1975	1975	1975	1975	0
40	20241223	203500	140237327	1975	1975	1975	1975	0
41	20241223	203400	140237327	1975	1975	1975	1975	0
42	20241223	203300	140237327	1975	1975	1975	1975	0
43	20241223	203200	140237327	1975	1975	1975	1975	0
44	20241223	203100	140237327	1975	1975	1975	1975	0
45	20241223	203000	140237327	1975	1975	1975	1975	0
46	20241223	202900	140237327	1975	1975	1975	1975	0
47	20241223	202800	140237327	1975	1975	1975	1975	0
48	20241223	202700	140237327	1975	1975	1975	1975	0
49	20241223	202600	140237327	1975	1975	1975	1975	0
50	20241223	202500	140237327	1975	1975	1975	1975	0
51	20241223	202400	140237327	1975	1975	1975	1975	0
52	20241223	202300	140237327	1975	1975	1975	1975	0
53	20241223	202200	140237327	1975	1975	1975	1975	0
54	20241223	202100	140237327	1975	1975	1975	1975	0
55	20241223	202000	140237327	1975	1975	1975	1975	0
56	20241223	201900	140237327	1975	1975	1975	1975	0
57	20241223	201800	140237327	1975	1975	1975	1975	0
58	20241223	201700	140237327	1975	1975	1975	1975	0
59	20241223	201600	140237327	1975	1975	1975	1975	0
60	20241223	201500	140237327	1975	1975	1975	1975	0
61	20241223	201400	140237327	1975	1975	1975	1975	0
62	20241223	201300	140237327	1975	1975	1975	1975	3668
63	20241223	201200	140237327	1975	1975	1975	1975	0
64	20241223	201100	140237327	1975	1975	1975	1975	0
65	20241223	201000	140237327	1975	1975	1975	1975	0
66	20241223	200900	140237327	1975	1975	1975	1975	0
67	20241223	200800	140237327	1975	1975	1975	1975	0
68	20241223	200700	140237327	1975	1975	1975	1975	0
69	20241223	200600	140237327	1975	1975	1975	1975	0
70	20241223	200500	140237327	1975	1975	1975	1975	0
71	20241223	200400	140237327	1975	1975	1975	1975	0
72	20241223	200300	140237327	1975	1975	1975	1975	0
73	20241223	200200	140237327	1975	1975	1975	1975	0
74	20241223	200100	140237327	1975	1975	1975	1975	0
75	20241223	200000	140237327	1975	1975	1975	1975	0
76	20241223	195900	140237327	1975	1975	1975	1975	0
77	20241223	195800	140237327	1975	1975	1975	1975	0
78	20241223	195700	140237327	1975	1975	1975	1975	0
79	20241223	195600	140237327	1975	1975	1975	1975	0
80	20241223	195500	140237327	1975	1975	1975	1975	0
81	20241223	195400	140237327	1975	1975	1975	1975	0
82	20241223	195300	140237327	1975	1975	1975	1975	0
83	20241223	195200	140237327	1975	1975	1975	1975	0
84	20241223	195100	140237327	1975	1975	1975	1975	0
85	20241223	195000	140237327	1975	1975	1975	1975	0
86	20241223	194900	140237327	1975	1975	1975	1975	0
87	20241223	194800	140237327	1975	1975	1975	1975	0
88	20241223	194700	140237327	1975	1975	1975	1975	0
89	20241223	194600	140237327	1975	1975	1975	1975	0
90	20241223	194500	140237327	1975	1975	1975	1975	0
91	20241223	194400	140237327	1975	1975	1975	1975	0
92	20241223	194300	140237327	1975	1975	1975	1975	3668
93	20241223	194200	140237327	1975	1975	1975	1975	0
94	20241223	194100	140237327	1975	1975	1975	1975	0
95	20241223	194000	140237327	1975	1975	1975	1975	0
96	20241223	193900	140237327	1975	1975	1975	1975	0
97	20241223	193800	140237327	1975	1975	1975	1975	0
98	20241223	193700	140237327	1975	1975	1975	1975	0
99	20241223	193600	140237327	1975	1975	1975	1975	0
100	20241223	193500	140237327	1975	1975	1975	1975	0
101	20241223	193400	140237327	1975	1975	1975	1975	0
102	20241223	193300	140237327	1975	1975	1975	1975	0
103	20241223	193200	140237327	1975	1975	1975	1975	0
104	20241223	193100	140237327	1975	1975	1975	1975	0
105	20241223	193000	140237327	1975	1975	1975	1975	0
106	20241223	192900	140237327	1975	1975	1975	1975	0
107	20241223	192800	140237327	1975	1975	1975	1975	0
108	20241223	192700	140237327	1975	1975	1975	1975	0
109	20241223	192600	140237327	1975	1975	1975	1975	0
110	20241223	192500	140237327	1975	1975	1975	1975	0
111	20241223	192400	140237327	1975	1975	1975	1975	0
112	20241223	192300	140237327	1975	1975	1975	1975	0
113	20241223	192200	140237327	1975	1975	1975	1975	0
114	20241223	192100	140237327	1975	1975	1975	1975	0
115	20241223	192000	140237327	1975	1975	1975	1975	0
116	20241223	191900	140237327	1975	1975	1975	1975	0
117	20241223	191800	140237327	1975	1975	1975	1975	0
118	20241223	191700	140237327	1975	1975	1975	1975	0
119	20241223	191600	140237327	1975	1975	1975	1975	0
120	20241223	191500	140237327	1975	1975	1975	1975	0
121	20241223	191400	140237327	1975	1975	1975	1975	0
122	20241223	191300	140237327	1975	1975	1975	1975	3668
123	20241223	191200	140237327	1975	1975	1975	1975	0
124	20241223	191100	140237327	1975	1975	1975	1975	0
125	20241223	191000	140237327	1975	1975	1975	1975	0
126	20241223	190900	140237327	1975	1975	1975	1975	0
127	20241223	190800	140237327	1975	1975	1975	1975	0
128	20241223	190700	140237327	1975	1975	1975	1975	0
129	20241223	190600	140237327	1975	1975	1975	1975	0
130	20241223	190500	140237327	1975	1975	1975	1975	0
131	20241223	190400	140237327	1975	1975	1975	1975	0
132	20241223	190300	140237327	1975	1975	1975	1975	0
133	20241223	190200	140237327	1975	1975	1975	1975	0
134	20241223	190100	140237327	1975	1975	1975	1975	0
135	20241223	190000	140237327	1975	1975	1975	1975	0
136	20241223	185900	140237327	1975	1975	1975	1975	0
137	20241223	185800	140237327	1975	1975	1975	1975	0
138	20241223	185700	140237327	1975	1975	1975	1975	0
139	20241223	185600	140237327	1975	1975	1975	1975	0
140	20241223	185500	140237327	1975	1975	1975	1975	0
141	20241223	185400	140237327	1975	1975	1975	1975	0
142	20241223	185300	140237327	1975	1975	1975	1975	0
143	20241223	185200	140237327	1975	1975	1975	1975	0
144	20241223	185100	140237327	1975	1975	1975	1975	0
145	20241223	185000	140237327	1975	1975	1975	1975	0
146	20241223	184900	140237327	1975	1975	1975	1975	0
147	20241223	184800	140237327	1975	1975	1975	1975	0
148	20241223	184700	140237327	1975	1975	1975	1975	0
149	20241223	184600	140237327	1975	1975	1975	1975	0
150	20241223	184500	140237327	1975	1975	1975	1975	0
151	20241223	184400	140237327	1975	1975	1975	1975	0
152	20241223	184300	140237327	1975	1975	1975	1975	3668
153	20241223	184200	140237327	1975	1975	1975	1975	0
154	20241223	184100	140237327	1975	1975	1975	1975	0
155	20241223	184000	140237327	1975	1975	1975	1975	0
156	20241223	183900	140237327	1975	1975	1975	1975	0
157	20241223	183800	140237327	1975	1975	1975	1975	0
158	20241223	183700	140237327	1975	1975	1975	1975	0
159	20241223	183600	140237327	1975	1975	1975	1975	0
160	20241223	183500	140237327	1975	1975	1975	1975	0
161	20241223	183400	140237327	1975	1975	1975	1975	0
162	20241223	183300	140237327	1975	1975	1975	1975	0
163	20241223	183200	140237327	1975	1975	1975	1975	0
164	20241223	183100	140237327	1975	1975	1975	1975	0
165	20241223	183000	140237327	1975	1975	1975	1975	0
166	20241223	182900	140237327	1975	1975	1975	1975	0
167	20241223	182800	140237327	1975	1975	1975	1975	0
168	20241223	182700	140237327	1975	1975	1975	1975	0
169	20241223	182600	140237327	1975	1975	1975	1975	0
170	20241223	182500	140237327	1975	1975	1975	1975	0
171	20241223	182400	140237327	1975	1975	1975	1975	0
172	20241223	182300	140237327	1975	1975	1975	1975	0
173	20241223	182200	140237327	1975	1975	1975	1975	0
174	20241223	182100	140237327	1975	1975	1975	1975	0
175	20241223	182000	140237327	1975	1975	1975	1975	0
176	20241223	181900	140237327	1975	1975	1975	1975	0
177	20241223	181800	140237327	1975	1975	1975	1975	0
178	20241223	181700	140237327	1975	1975	1975	1975	0
179	20241223	181600	140237327	1975	1975	1975	1975	0
180	20241223	181500	140237327	1975	1975	1975	1975	0
181	20241223	181400	140237327	1975	1975	1975	1975	0
182	20241223	181300	140237327	1975	1975	1975	1975	3668
183	20241223	181200	140237327	1975	1975	1975	1975	0
184	20241223	181100	140237327	1975	1975	1975	1975	0
185	20241223	181000	140237327	1975	1975	1975	1975	0
186	20241223	180900	140237327	1975	1975	1975	1975	0
187	20241223	180800	140237327	1975	1975	1975	1975	0
188	20241223	180700	140237327	1975	1975	1975	1975	0
189	20241223	180600	140237327	1975	1975	1975	1975	0
190	20241223	180500	140237327	1975	1975	1975	1975	0
191	20241223	180400	140237327	1975	1975	1975	1975	0
192	20241223	180300	140237327	1975	1975	1975	1975	0
193	20241223	180200	140237327	1975	1975	1975	1975	0
194	20241223	180100	140237327	1975	1975	1975	1975	0
195	20241223	180000	140237327	1975	1975	1975	1975	0
196	20241223	175900	140237327	1975	1975	1975	1975	0
197	20241223	175800	140237327	1975	1975	1975	1975	0
198	20241223	175700	140237327	1975	1975	1975	1975	0
199	20241223	175600	140237327	1975	1975	1975	1975	0
200	20241223	175500	140237327	1975	1975	1975	1975	0
201	20241223	175400	140237327	1975	1975	1975	1975	0
202	20241223	175300	140237327	1975	1975	1975	1975	0
203	20241223	175200	140237327	1975	1975	1975	1975	0
204	20241223	175100	140237327	1975	1975	1975	1975	0
205	20241223	175000	140237327	1975	1975	1975	1975	0
206	20241223	174900	140237327	1975	1975	1975	1975	0
207	20241223	174800	140237327	1975	1975	1975	1975	0
208	20241223	174700	140237327	1975	1975	1975	1975	0
209	20241223	174600	140237327	1975	1975	1975	1975	0
210	20241223	174500	140237327	1975	1975	1975	1975	0
211	20241223	174400	140237327	1975	1975	1975	1975	0
212	20241223	174300	140237327	1975	1975	1975	1975	3668
213	20241223	174200	140237327	1975	1975	1975	1975	0
214	20241223	174100	140237327	1975	1975	1975	1975	0
215	20241223	174000	140237327	1975	1975	1975	1975	0
216	20241223	173900	140237327	1975	1975	1975	1975	0
217	20241223	173800	140237327	1975	1975	1975	1975	0
218	20241223	173700	140237327	1975	1975	1975	1975	0
219	20241223	173600	140237327	1975	1975	1975	1975	0
220	20241223	173500	140237327	1975	1975	1975	1975	0
221	20241223	173400	140237327	1975	1975	1975	1975	0
222	20241223	173300	140237327	1975	1975	1975	1975	0
223	20241223	173200	140237327	1975	1975	1975	1975	0
224	20241223	173100	140237327	1975	1975	1975	1975	0
225	20241223	173000	140237327	1975	1975	1975	1975	0
226	20241223	172900	140237327	1975	1975	1975	1975	0
227	20241223	172800	140237327	1975	1975	1975	1975	0
228	20241223	172700	140237327	1975	1975	1975	1975	0
229	20241223	172600	140237327	1975	1975	1975	1975	0
230	20241223	172500	140237327	1975	1975	1975	1975	0
231	20241223	172400	140237327	1975	1975	1975	1975	0
232	20241223	172300	140237327	1975	1975	1975	1975	0
233	20241223	172200	140237327	1975	1975	1975	1975	0
234	20241223	172100	140237327	1975	1975	1975	1975	0
235	20241223	172000	140237327	1975	1975	1975	1975	0
236	20241223	171900	140237327	1975	1975	1975	1975	0
237	20241223	171800	140237327	1975	1975	1975	1975	0
238	20241223	171700	140237327	1975	1975	1975	1975	0
239	20241223	171600	140237327	1975	1975	1975	1975	0
240	20241223	171500	140237327	1975	1975	1975	1975	0
241	20241223	171400	140237327	1975	1975	1975	1975	0
242	20241223	171300	140237327	1975	1975	1975	1975	3668
243	20241223	171200	140237327	1975	1975	1975	1975	0
244	20241223	171100	140237327	1975	1975	1975	1975	0
245	20241223	171000	140237327	1975	1975	1975	1975	0
246	20241223	170900	140237327	1975	1975	1975	1975	0
247	20241223	170800	140237327	1975	1975	1975	1975	0
248	20241223	170700	140237327	1975	1975	1975	1975	0
249	20241223	170600	140237327	1975	1975	1975	1975	0
250	20241223	170500	140237327	1975	1975	1975	1975	0
251	20241223	170400	140237327	1975	1975	1975	1975	0
252	20241223	170300	140237327	1975	1975	1975	1975	0
253	20241223	170200	140237327	1975	1975	1975	1975	0
254	20241223	170100	140237327	1975	1975	1975	1975	0
255	20241223	170000	140237327	1975	1975	1975	1975	0
256	20241223	165900	140237327	1975	1975	1975	1975	0
257	20241223	165800	140237327	1975	1975	1975	1975	0
258	20241223	165700	140237327	1975	1975	1975	1975	0
259	20241223	165600	140237327	1975	1975	1975	1975	0
260	20241223	165500	140237327	1975	1975	1975	1975	0
261	20241223	165400	140237327	1975	1975	1975	1975	0
262	20241223	165300	140237327	1975	1975	1975	1975	0
263	20241223	165200	140237327	1975	1975	1975	1975	0
264	20241223	165100	140237327	1975	1975	1975	1975	0
265	20241223	165000	140237327	1975	1975	1975	1975	0
266	20241223	164900	140237327	1975	1975	1975	1975	0
267	20241223	164800	140237327	1975	1975	1975	1975	0
268	20241223	164700	140237327	1975	1975	1975	1975	0
269	20241223	164600	140237327	1975	1975	1975	1975	0
270	20241223	164500	140237327	1975	1975	1975	1975	0
271	20241223	164400	140237327	1975	1975	1975	1975	0
272	20241223	164300	140237327	1975	1975	1975	1975	3668
273	20241223	164200	140237327	1975	1975	1975	1975	0
274	20241223	164100	140237327	1975	1975	1975	1975	0
275	20241223	164000	140237327	1975	1975	1975	1975	0
276	20241223	163900	140237327	1975	1975	1975	1975	0
277	20241223	163800	140237327	1975	1975	1975	1975	0
278	20241223	163700	140237327	1975	1975	1975	1975	0
279	20241223	163600	140237327	1975	1975	1975	1975	0
280	20241223	163500	140237327	1975	1975	1975	1975	0
281	20241223	163400	140237327	1975	1975	1975	1975	0
282	20241223	163300	140237327	1975	1975	1975	1975	0
283	20241223	163200	140237327	1975	1975	1975	1975	0
284	20241223	163100	140237327	1975	1975	1975	1975	0
285	20241223	163000	140237327	1975	1975	1975	1975	0
286	20241223	162900	140237327	1975	1975	1975	1975	0
287	20241223	162800	140237327	1975	1975	1975	1975	0
288	20241223	162700	140237327	1975	1975	1975	1975	0
289	20241223	162600	140237327	1975	1975	1975	1975	0
290	20241223	162500	140237327	1975	1975	1975	1975	0
291	20241223	162400	140237327	1975	1975	1975	1975	0
292	20241223	162300	140237327	1975	1975	1975	1975	0
293	20241223	162200	140237327	1975	1975	1975	1975	0
294	20241223	162100	140237327	1975	1975	1975	1975	0
295	20241223	162000	140237327	1975	1975	1975	1975	0
296	20241223	161900	140237327	1975	1975	1975	1975	0
297	20241223	161800	140237327	1975	1975	1975	1975	0
298	20241223	161700	140237327	1975	1975	1975	1975	0
299	20241223	161600	140237327	1975	1975	1975	1975	0
300	20241223	161500	140237327	1975	1975	1975	1975	0
301	20241223	161400	140237327	1975	1975	1975	1975	0
302	20241223	161300	140237327	1975	1975	1975	1975	3668
303	20241223	161200	140237327	1975	1975	1975	1975	0
304	20241223	161100	140237327	1975	1975	1975	1975	0
305	20241223	161000	140237327	1975	1975	1975	1975	0
306	20241223	160900	140237327	1975	1975	1975	1975	0
307	20241223	160800	140237327	1975	1975	1975	1975	0
308	20241223	160700	140237327	1975	1975	1975	1975	0
309	20241223	160600	140237327	1975	1975	1975	1975	0
310	20241223	160500	140237327	1975	1975	1975	1975	0
311	20241223	160400	140237327	1975	1975	1975	1975	0
312	20241223	160300	140237327	1975	1975	1975	1975	0
313	20241223	160200	140237327	1975	1975	1975	1975	0
314	20241223	160100	140237327	1975	1975	1975	1975	0
315	20241223	160000	140237327	1975	1975	1975	1975	0
316	20241223	155900	140237327	1975	1975	1975	1975	0
317	20241223	155800	140237327	1975	1975	1975	1975	0
318	20241223	155700	140237327	1975	1975	1975	1975	0
319	20241223	155600	140237327	1975	1975	1975	1975	0
320	20241223	155500	140237327	1975	1975	1975	1975	0
321	20241223	155400	140237327	1975	1975	1975	1975	0
322	20241223	155300	140237327	1975	1975	1975	1975	0
323	20241223	155200	140237327	1975	1975	1975	1975	0
324	20241223	155100	140237327	1975	1975	1975	1975	0
325	20241223	155000	140237327	1975	1975	1975	1975	0
326	20241223	154900	140237327	1975	1975	1975	1975	0
327	20241223	154800	140237327	1975	1975	1975	1975	0
328	20241223	154700	140237327	1975	1975	1975	1975	0
329	20241223	154600	140237327	1975	1975	1975	1975	0
330	20241223	154500	140237327	1975	1975	1975	1975	0
331	20241223	154400	140237327	1975	1975	1975	1975	0
332	20241223	154300	140237327	1975	1975	1975	1975	3668
333	20241223	154200	140237327	1975	1975	1975	1975	0
334	20241223	154100	140237327	1975	1975	1975	1975	0
335	20241223	154000	140237327	1975	1975	1975	1975	0
336	20241223	153900	140237327	1975	1975	1975	1975	0
337	20241223	153800	140237327	1975	1975	1975	1975	0
338	20241223	153700	140237327	1975	1975	1975	1975	0
339	20241223	153600	140237327	1975	1975	1975	1975	0
340	20241223	153500	140237327	1975	1975	1975	1975	0
341	20241223	153400	140237327	1975	1975	1975	1975	0
342	20241223	153300	140237327	1975	1975	1975	1975	0
343	20241223	153200	140237327	1975	1975	1975	1975	0
344	20241223	153100	140237327	1975	1975	1975	1975	0
345	20241223	153000	140237327	1975	1975	1975	1975	3668
346	20241223	152900	132993027	1984	1984	1984	1984	0
347	20241223	152800	132993027	1984	1984	1984	1984	0
348	20241223	152700	132993027	1984	1984	1984	1984	0
349	20241223	152600	132993027	1984	1984	1984	1984	0
350	20241223	152500	132993027	1984	1984	1984	1984	0
351	20241223	152400	132993027	1984	1984	1984	1984	0
352	20241223	152300	132993027	1984	1984	1984	1984	0
353	20241223	152200	132993027	1984	1984	1984	1984	0
354	20241223	152100	132993027	1984	1984	1984	1984	0
355	20241223	152000	132993027	1984	1984	1984	1984	0
356	20241223	151900	132993027	1984	1993	1993	1984	154
357	20241223	151800	132686375	1994	1994	1994	1994	0
358	20241223	151700	132686375	1994	1995	1995	1994	40
359	20241223	151600	132606576	1984	1984	1984	1984	8
360	20241223	151500	132590704	1998	1997	1998	1997	51
361	20241223	151400	132488813	1997	1997	1997	1997	51
362	20241223	151300	132386966	1997	1996	1997	1996	75
363	20241223	151200	132237211	1997	1997	1997	1997	1
364	20241223	151100	132235214	1983	1984	1984	1983	932
365	20241223	151000	130386131	1983	1993	1993	1983	515
366	20241223	150900	129363896	1990	1989	1990	1989	407
367	20241223	150800	128553986	2005	2005	2005	2005	0
368	20241223	150700	128553986	2005	2005	2005	2005	0
369	20241223	150600	128553986	2005	2005	2005	2005	70
370	20241223	150500	128413636	2010	2005	2010	2005	20
371	20241223	150400	128373486	2005	1997	2005	1997	93
372	20241223	150300	128187359	1997	1997	1997	1997	0
373	20241223	150200	128187359	1997	1992	1997	1992	5
374	20241223	150100	128177394	1992	1992	1992	1992	1
375	20241223	150000	128175402	1990	1990	1990	1990	0
376	20241223	145900	128175402	1990	1990	1990	1990	0
377	20241223	145800	128175402	1990	1990	1990	1990	200
378	20241223	145700	127777402	1990	1990	1990	1990	0
379	20241223	145600	127777402	1990	1976	1990	1976	1403
380	20241223	145500	124986899	1991	1991	1991	1991	0
381	20241223	145400	124986899	1991	1991	1991	1991	0
382	20241223	145300	124986899	1991	1991	1991	1991	0
383	20241223	145200	124986899	1991	1991	1991	1991	0
384	20241223	145100	124986899	1991	1991	1991	1991	1
385	20241223	145000	124984908	1991	1991	1991	1991	1
386	20241223	144900	124982917	1991	1991	1991	1991	1
387	20241223	144800	124980926	1992	1992	1992	1992	1
388	20241223	144700	124978934	1976	1976	1976	1976	0
389	20241223	144600	124978934	1976	1976	1976	1976	28
390	20241223	144500	124923606	1999	1999	1999	1999	4
391	20241223	144400	124915610	1999	1999	1999	1999	10
392	20241223	144300	124895620	2000	2000	2000	2000	0
393	20241223	144200	124895620	2000	1981	2000	1981	1786
394	20241223	144100	121357347	1981	1981	1981	1981	0
395	20241223	144000	121357347	1981	1971	1981	1971	579
396	20241223	143900	120216128	1971	1997	1997	1970	404
397	20241223	143800	119418865	1997	1973	1997	1973	68
398	20241223	143700	119284200	2010	2025	2025	2005	1484
399	20241223	143600	116299400	2025	2050	2075	1965	2618
400	20241223	143500	111096345	2055	2050	2110	2045	2860
401	20241223	143400	105158810	2050	2020	2110	1938	3964
402	20241223	143300	97114122	2040	1968	2040	1968	1334
403	20241223	143200	94439209	1959	1952	1959	1952	944
404	20241223	143100	92596364	1951	1951	1951	1951	0
405	20241223	143000	92596364	1951	1951	1951	1951	0
406	20241223	142900	92596364	1951	1951	1951	1951	0
407	20241223	142800	92596364	1951	1951	1951	1951	0
408	20241223	142700	92596364	1951	1951	1951	1951	10
409	20241223	142600	92576854	1952	1952	1952	1952	0
410	20241223	142500	92576854	1952	1952	1952	1952	0
411	20241223	142400	92576854	1952	1952	1952	1952	0
412	20241223	142300	92576854	1952	1952	1952	1952	1
413	20241223	142200	92574902	1950	1950	1950	1950	0
414	20241223	142100	92574902	1950	1950	1950	1950	0
415	20241223	142000	92574902	1950	1950	1950	1950	53
416	20241223	141900	92471552	1949	1949	1949	1949	1
417	20241223	141800	92469603	1946	1948	1948	1946	1895
418	20241223	141700	88778239	1946	1946	1946	1946	0
419	20241223	141600	88778239	1946	1946	1946	1946	0
420	20241223	141500	88778239	1946	1946	1946	1946	0
421	20241223	141400	88778239	1946	1946	1946	1946	23
422	20241223	141300	88733481	1946	1945	1946	1945	170
423	20241223	141200	88402676	1946	1945	1946	1945	11
424	20241223	141100	88381271	1928	1928	1928	1928	0
425	20241223	141000	88381271	1928	1928	1928	1928	0
426	20241223	140900	88381271	1928	1928	1928	1928	362
427	20241223	140800	87683335	1930	1934	1934	1930	301
428	20241223	140700	87101601	1928	1928	1928	1928	0
429	20241223	140600	87101601	1928	1928	1928	1928	0
430	20241223	140500	87101601	1928	1928	1928	1928	0
431	20241223	140400	87101601	1928	1928	1928	1928	0
432	20241223	140300	87101601	1928	1928	1928	1928	0
433	20241223	140200	87101601	1928	1928	1928	1928	0
434	20241223	140100	87101601	1928	1928	1928	1928	0
435	20241223	140000	87101601	1928	1928	1928	1928	513
436	20241223	135900	86112537	1928	1928	1928	1928	5
437	20241223	135800	86102897	1919	1919	1919	1919	0
438	20241223	135700	86102897	1919	1919	1919	1919	59
439	20241223	135600	85989676	1919	1919	1919	1919	580
440	20241223	135500	84876656	1906	1906	1906	1906	0
441	20241223	135400	84876656	1906	1906	1906	1906	15
442	20241223	135300	84848066	1915	1915	1915	1915	0
443	20241223	135200	84848066	1915	1915	1915	1915	2
444	20241223	135100	84844236	1915	1915	1915	1915	0
445	20241223	135000	84844236	1915	1915	1915	1915	5
446	20241223	134900	84834661	1915	1915	1915	1915	5
447	20241223	134800	84825086	1915	1915	1915	1915	139
448	20241223	134700	84558901	1915	1915	1915	1915	0
449	20241223	134600	84558901	1915	1915	1915	1915	0
450	20241223	134500	84558901	1915	1915	1915	1915	0
451	20241223	134400	84558901	1915	1915	1915	1915	0
452	20241223	134300	84558901	1915	1915	1915	1915	0
453	20241223	134200	84558901	1915	1915	1915	1915	0
454	20241223	134100	84558901	1915	1915	1915	1915	7
455	20241223	134000	84545496	1919	1919	1919	1919	0
456	20241223	133900	84545496	1919	1919	1919	1919	0
457	20241223	133800	84545496	1919	1919	1919	1919	0
458	20241223	133700	84545496	1919	1919	1919	1919	0
459	20241223	133600	84545496	1919	1919	1919	1919	2
460	20241223	133500	84541658	1919	1910	1919	1910	120
461	20241223	133400	84311387	1900	1900	1900	1900	0
462	20241223	133300	84311387	1900	1900	1900	1900	0
463	20241223	133200	84311387	1900	1898	1900	1898	2169
464	20241223	133100	80190631	1896	1896	1896	1896	701
465	20241223	133000	78861535	1893	1893	1893	1893	0
466	20241223	132900	78861535	1893	1893	1893	1893	138
467	20241223	132800	78600301	1893	1893	1893	1893	0
468	20241223	132700	78600301	1893	1893	1893	1893	0
469	20241223	132600	78600301	1893	1893	1893	1893	362
470	20241223	132500	77915035	1893	1893	1893	1893	0
471	20241223	132400	77915035	1893	1893	1893	1893	0
472	20241223	132300	77915035	1893	1893	1893	1893	400
473	20241223	132200	77157835	1893	1893	1893	1893	238
474	20241223	132100	76707301	1893	1893	1893	1893	0
475	20241223	132000	76707301	1893	1893	1893	1893	0
476	20241223	131900	76707301	1893	1893	1893	1893	0
477	20241223	131800	76707301	1893	1893	1893	1893	100
478	20241223	131700	76518001	1893	1893	1893	1893	50
479	20241223	131600	76423351	1893	1893	1893	1893	0
480	20241223	131500	76423351	1893	1893	1893	1893	0
481	20241223	131400	76423351	1893	1893	1893	1893	0
482	20241223	131300	76423351	1893	1893	1893	1893	0
483	20241223	131200	76423351	1893	1893	1893	1893	0
484	20241223	131100	76423351	1893	1893	1893	1893	0
485	20241223	131000	76423351	1893	1893	1893	1893	0
486	20241223	130900	76423351	1893	1893	1893	1893	0
487	20241223	130800	76423351	1893	1893	1893	1893	250
488	20241223	130700	75950101	1893	1893	1893	1893	0
489	20241223	130600	75950101	1893	1893	1893	1893	0
490	20241223	130500	75950101	1893	1893	1893	1893	0
491	20241223	130400	75950101	1893	1893	1893	1893	0
492	20241223	130300	75950101	1893	1893	1893	1893	0
493	20241223	130200	75950101	1893	1893	1893	1893	0
494	20241223	130100	75950101	1893	1894	1894	1893	1348
495	20241223	130000	73398291	1894	1894	1894	1894	0
496	20241223	125900	73398291	1894	1894	1894	1894	0
497	20241223	125800	73398291	1894	1894	1894	1894	0
498	20241223	125700	73398291	1894	1894	1894	1894	0
499	20241223	125600	73398291	1894	1894	1894	1894	1944
500	20241223	125500	69716355	1893	1893	1893	1893	0
501	20241223	125400	69716355	1893	1893	1893	1893	0
502	20241223	125300	69716355	1893	1893	1893	1893	0
503	20241223	125200	69716355	1893	1893	1893	1893	20
504	20241223	125100	69678495	1893	1893	1893	1893	0
505	20241223	125000	69678495	1893	1893	1893	1893	0
506	20241223	124900	69678495	1893	1893	1893	1893	0
507	20241223	124800	69678495	1893	1893	1893	1893	0
508	20241223	124700	69678495	1893	1893	1893	1893	0
509	20241223	124600	69678495	1893	1893	1893	1893	1
510	20241223	124500	69676602	1892	1892	1892	1892	98
511	20241223	124400	69491186	1893	1893	1893	1893	0
512	20241223	124300	69491186	1893	1893	1893	1893	1
513	20241223	124200	69489293	1892	1892	1892	1892	0
514	20241223	124100	69489293	1892	1892	1892	1892	0
515	20241223	124000	69489293	1892	1892	1892	1892	2
516	20241223	123900	69485509	1894	1894	1894	1894	1
517	20241223	123800	69483615	1894	1894	1894	1894	1
518	20241223	123700	69481721	1893	1893	1893	1893	0
519	20241223	123600	69481721	1893	1893	1893	1893	100
520	20241223	123500	69292421	1894	1893	1894	1893	360
521	20241223	123400	68610601	1890	1890	1890	1890	2
522	20241223	123300	68606821	1890	1890	1890	1890	38
523	20241223	123200	68535001	1894	1894	1894	1894	1
524	20241223	123100	68533107	1892	1892	1892	1892	0
525	20241223	123000	68533107	1892	1892	1892	1892	0
526	20241223	122900	68533107	1892	1892	1892	1892	0
527	20241223	122800	68533107	1892	1892	1892	1892	0
528	20241223	122700	68533107	1892	1892	1892	1892	0
529	20241223	122600	68533107	1892	1892	1892	1892	0
530	20241223	122500	68533107	1892	1892	1892	1892	0
531	20241223	122400	68533107	1892	1892	1892	1892	386
532	20241223	122300	67802795	1892	1892	1892	1892	0
533	20241223	122200	67802795	1892	1892	1892	1892	20
534	20241223	122100	67764955	1892	1892	1892	1892	0
535	20241223	122000	67764955	1892	1892	1892	1892	0
536	20241223	121900	67764955	1892	1892	1892	1892	0
537	20241223	121800	67764955	1892	1892	1892	1892	0
538	20241223	121700	67764955	1892	1892	1892	1892	0
539	20241223	121600	67764955	1892	1892	1892	1892	0
540	20241223	121500	67764955	1892	1892	1892	1892	0
541	20241223	121400	67764955	1892	1892	1892	1892	0
542	20241223	121300	67764955	1892	1892	1892	1892	0
543	20241223	121200	67764955	1892	1892	1892	1892	0
544	20241223	121100	67764955	1892	1892	1892	1892	0
545	20241223	121000	67764955	1892	1892	1892	1892	0
546	20241223	120900	67764955	1892	1892	1892	1892	766
547	20241223	120800	66315683	1892	1892	1892	1892	0
548	20241223	120700	66315683	1892	1892	1892	1892	0
549	20241223	120600	66315683	1892	1892	1892	1892	0
550	20241223	120500	66315683	1892	1892	1892	1892	0
551	20241223	120400	66315683	1892	1892	1892	1892	0
552	20241223	120300	66315683	1892	1892	1892	1892	0
553	20241223	120200	66315683	1892	1892	1892	1892	48
554	20241223	120100	66224867	1887	1887	1887	1887	0
555	20241223	120000	66224867	1887	1887	1887	1887	89
556	20241223	115900	66056924	1889	1890	1890	1889	215
557	20241223	115800	65650748	1892	1892	1892	1892	0
558	20241223	115700	65650748	1892	1892	1892	1892	0
559	20241223	115600	65650748	1892	1892	1892	1892	0
560	20241223	115500	65650748	1892	1892	1892	1892	0
561	20241223	115400	65650748	1892	1892	1892	1892	1
562	20241223	115300	65648856	1892	1892	1892	1892	0
563	20241223	115200	65648856	1892	1892	1892	1892	0
564	20241223	115100	65648856	1892	1892	1892	1892	0
565	20241223	115000	65648856	1892	1892	1892	1892	0
566	20241223	114900	65648856	1892	1892	1892	1892	0
567	20241223	114800	65648856	1892	1892	1892	1892	1
568	20241223	114700	65646964	1889	1889	1889	1889	497
569	20241223	114600	64708131	1889	1889	1889	1889	2
570	20241223	114500	64704353	1889	1889	1889	1889	123
571	20241223	114400	64472006	1889	1889	1889	1889	1
572	20241223	114300	64470117	1887	1887	1887	1887	0
573	20241223	114200	64470117	1887	1887	1887	1887	0
574	20241223	114100	64470117	1887	1887	1887	1887	0
575	20241223	114000	64470117	1887	1887	1887	1887	0
576	20241223	113900	64470117	1887	1887	1887	1887	272
577	20241223	113800	63956853	1886	1886	1886	1886	123
578	20241223	113700	63724875	1886	1886	1886	1886	172
579	20241223	113600	63400483	1886	1886	1886	1886	0
580	20241223	113500	63400483	1886	1886	1886	1886	76
581	20241223	113400	63257147	1886	1886	1886	1886	0
582	20241223	113300	63257147	1886	1886	1886	1886	49
583	20241223	113200	63164733	1886	1886	1886	1886	0
584	20241223	113100	63164733	1886	1886	1886	1886	0
585	20241223	113000	63164733	1886	1886	1886	1886	0
586	20241223	112900	63164733	1886	1886	1886	1886	97
587	20241223	112800	62981791	1886	1886	1886	1886	30
588	20241223	112700	62925211	1886	1886	1886	1886	1
589	20241223	112600	62923325	1886	1886	1886	1886	0
590	20241223	112500	62923325	1886	1886	1886	1886	0
591	20241223	112400	62923325	1886	1886	1886	1886	0
592	20241223	112300	62923325	1886	1886	1886	1886	0
593	20241223	112200	62923325	1886	1886	1886	1886	392
594	20241223	112100	62184013	1886	1886	1886	1886	3
595	20241223	112000	62178355	1886	1886	1886	1886	0
596	20241223	111900	62178355	1886	1886	1886	1886	5
597	20241223	111800	62168925	1885	1885	1885	1885	0
598	20241223	111700	62168925	1885	1885	1885	1885	0
599	20241223	111600	62168925	1885	1885	1885	1885	0
600	20241223	111500	62168925	1885	1885	1885	1885	1328
601	20241223	111400	59665645	1878	1878	1878	1878	487
602	20241223	111300	58751059	1878	1878	1878	1878	0
603	20241223	111200	58751059	1878	1878	1878	1878	6
604	20241223	111100	58739791	1878	1878	1878	1878	30
605	20241223	111000	58683451	1878	1878	1878	1878	0
606	20241223	110900	58683451	1878	1878	1878	1878	18
607	20241223	110800	58649647	1873	1873	1873	1873	0
608	20241223	110700	58649647	1873	1873	1873	1873	0
609	20241223	110600	58649647	1873	1873	1873	1873	0
610	20241223	110500	58649647	1873	1874	1874	1873	19
611	20241223	110400	58614058	1874	1875	1875	1874	1342
612	20241223	110300	56097959	1876	1878	1878	1876	435
613	20241223	110200	55281895	1878	1878	1878	1878	1
614	20241223	110100	55280017	1876	1876	1876	1876	300
615	20241223	110000	54717217	1876	1878	1878	1876	1896
616	20241223	105900	51156679	1878	1878	1878	1878	0
617	20241223	105800	51156679	1878	1878	1878	1878	0
618	20241223	105700	51156679	1878	1878	1878	1878	0
619	20241223	105600	51156679	1878	1878	1878	1878	0
620	20241223	105500	51156679	1878	1878	1878	1878	0
621	20241223	105400	51156679	1878	1878	1878	1878	0
622	20241223	105300	51156679	1878	1878	1878	1878	0
623	20241223	105200	51156679	1878	1880	1880	1878	1075
624	20241223	105100	49137783	1878	1878	1878	1878	0
625	20241223	105000	49137783	1878	1880	1880	1878	500
626	20241223	104900	48198313	1880	1880	1880	1880	0
627	20241223	104800	48198313	1880	1880	1880	1880	0
628	20241223	104700	48198313	1880	1880	1880	1880	0
629	20241223	104600	48198313	1880	1880	1880	1880	0
630	20241223	104500	48198313	1880	1880	1880	1880	0
631	20241223	104400	48198313	1880	1880	1880	1880	14
632	20241223	104300	48171993	1887	1887	1887	1887	0
633	20241223	104200	48171993	1887	1887	1887	1887	0
634	20241223	104100	48171993	1887	1887	1887	1887	2
635	20241223	104000	48168219	1886	1886	1886	1886	0
636	20241223	103900	48168219	1886	1886	1886	1886	1
637	20241223	103800	48166333	1878	1878	1878	1878	0
638	20241223	103700	48166333	1878	1878	1878	1878	0
639	20241223	103600	48166333	1878	1878	1878	1878	448
640	20241223	103500	47324989	1878	1878	1878	1878	100
641	20241223	103400	47137189	1878	1878	1878	1878	2
642	20241223	103300	47133433	1878	1878	1878	1878	0
643	20241223	103200	47133433	1878	1878	1878	1878	0
644	20241223	103100	47133433	1878	1878	1878	1878	100
645	20241223	103000	46945633	1871	1871	1871	1871	490
646	20241223	102900	46028843	1868	1868	1868	1868	1
647	20241223	102800	46026975	1868	1868	1868	1868	210
648	20241223	102700	45634695	1868	1868	1868	1868	0
649	20241223	102600	45634695	1868	1868	1868	1868	10
650	20241223	102500	45616015	1867	1867	1867	1867	15
651	20241223	102400	45588010	1868	1868	1868	1868	1
652	20241223	102300	45586142	1869	1876	1876	1869	848
653	20241223	102200	44000716	1876	1872	1876	1871	110
654	20241223	102100	43794851	1869	1869	1869	1869	0
655	20241223	102000	43794851	1869	1869	1869	1869	0
656	20241223	101900	43794851	1869	1869	1869	1869	0
657	20241223	101800	43794851	1869	1869	1869	1869	0
658	20241223	101700	43794851	1869	1869	1869	1869	6
659	20241223	101600	43783637	1869	1870	1870	1869	587
660	20241223	101500	42685962	1870	1873	1873	1870	2857
661	20241223	101400	37340339	1873	1873	1873	1873	19
662	20241223	101300	37304752	1876	1876	1876	1876	0
663	20241223	101200	37304752	1876	1876	1876	1876	0
664	20241223	101100	37304752	1876	1876	1876	1876	0
665	20241223	101000	37304752	1876	1875	1876	1875	112
666	20241223	100900	37094741	1872	1872	1872	1872	0
667	20241223	100800	37094741	1872	1872	1872	1872	0
668	20241223	100700	37094741	1872	1872	1872	1872	0
669	20241223	100600	37094741	1872	1873	1873	1872	1047
670	20241223	100500	35134083	1873	1873	1873	1873	0
671	20241223	100400	35134083	1873	1875	1875	1873	301
672	20241223	100300	34570208	1873	1873	1873	1873	8
673	20241223	100200	34555224	1874	1874	1874	1874	253
674	20241223	100100	34081102	1875	1875	1875	1875	122
675	20241223	100000	33852352	1875	1876	1876	1875	455
676	20241223	095900	32998809	1876	1876	1876	1876	0
677	20241223	095800	32998809	1876	1876	1876	1876	240
678	20241223	095700	32548569	1877	1878	1878	1877	183
679	20241223	095600	32204978	1879	1883	1883	1879	1161
680	20241223	095500	30022585	1883	1883	1883	1883	690
681	20241223	095400	28723315	1883	1888	1888	1883	511
682	20241223	095300	27760902	1888	1888	1888	1888	0
683	20241223	095200	27760902	1888	1883	1888	1883	632
684	20241223	095100	26570586	1883	1883	1883	1883	11
685	20241223	095000	26549873	1887	1887	1887	1887	0
686	20241223	094900	26549873	1887	1887	1887	1887	597
687	20241223	094800	25423334	1888	1888	1888	1888	14
688	20241223	094700	25396902	1888	1887	1888	1887	223
689	20241223	094600	24976051	1887	1887	1887	1887	7
690	20241223	094500	24962842	1887	1885	1887	1885	77
691	20241223	094400	24817597	1885	1885	1885	1885	123
692	20241223	094300	24585742	1885	1885	1885	1885	50
693	20241223	094200	24491492	1881	1882	1882	1881	31
694	20241223	094100	24433176	1882	1888	1888	1882	195
695	20241223	094000	24065586	1887	1887	1887	1887	41
696	20241223	093900	23988219	1889	1889	1889	1889	0
697	20241223	093800	23988219	1889	1889	1889	1889	0
698	20241223	093700	23988219	1889	1889	1889	1889	0
699	20241223	093600	23988219	1889	1889	1889	1889	0
700	20241223	093500	23988219	1889	1889	1889	1889	100
701	20241223	093400	23799319	1893	1893	1893	1893	0
702	20241223	093300	23799319	1893	1893	1893	1893	0
703	20241223	093200	23799319	1893	1893	1893	1893	200
704	20241223	093100	23420719	1896	1896	1896	1896	2
705	20241223	093000	23416927	1898	1898	1898	1898	5
706	20241223	092900	23407437	1876	1876	1876	1876	0
707	20241223	092800	23407437	1876	1874	1876	1873	877
708	20241223	092700	21763527	1873	1873	1873	1873	591
709	20241223	092600	20656584	1873	1873	1873	1873	500
710	20241223	092500	19720084	1872	1872	1872	1872	0
711	20241223	092400	19720084	1872	1872	1872	1872	93
712	20241223	092300	19545988	1873	1874	1874	1872	1531
713	20241223	092200	16678423	1872	1872	1872	1872	0
714	20241223	092100	16678423	1872	1872	1872	1872	2
715	20241223	092000	16674679	1870	1891	1891	1870	1082
716	20241223	091900	14639561	1890	1894	1894	1890	22
717	20241223	091800	14597973	1890	1905	1905	1890	1493
718	20241223	091700	11762105	1905	1906	1906	1905	84
719	20241223	091600	11602065	1917	1905	1917	1905	591
720	20241223	091500	10473460	1906	1912	1912	1906	689
721	20241223	091400	9157560	1913	1913	1913	1913	100
722	20241223	091300	8966260	1918	1918	1918	1918	87
723	20241223	091200	8799394	1918	1919	1919	1918	44
724	20241223	091100	8714978	1928	1933	1933	1928	2232
725	20241223	091000	4410733	1934	1937	1945	1934	306
726	20241223	090900	3817556	1946	1946	1946	1946	25
727	20241223	090800	3768906	1946	1947	1947	1946	151
728	20241223	090700	3474960	1947	1947	1947	1947	0
729	20241223	090600	3474960	1947	1932	1948	1932	339
730	20241223	090500	2816546	1932	1929	1932	1929	171
731	20241223	090400	2486432	1928	1928	1928	1928	50
732	20241223	090300	2390032	1928	1928	1928	1928	1
733	20241223	090200	2388104	1912	1920	1920	1912	500
734	20241223	090100	1431676	1910	1910	1910	1910	0
735	20241223	090000	1431676	1910	1943	1943	1910	742