36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 3 | 20231129 | 205700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20231129 | 205600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20231129 | 205500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20231129 | 205400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20231129 | 205300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20231129 | 205200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20231129 | 205100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20231129 | 205000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20231129 | 204900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20231129 | 204800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20231129 | 204700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20231129 | 204600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20231129 | 204500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20231129 | 204400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20231129 | 204300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20231129 | 204200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20231129 | 204100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20231129 | 204000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20231129 | 203900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20231129 | 203800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20231129 | 203700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20231129 | 203600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20231129 | 203500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20231129 | 203400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20231129 | 203300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20231129 | 203200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20231129 | 203100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20231129 | 203000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20231129 | 202900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20231129 | 202800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 33 | 20231129 | 202700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20231129 | 202600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20231129 | 202500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20231129 | 202400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20231129 | 202300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20231129 | 202200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20231129 | 202100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20231129 | 202000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20231129 | 201900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20231129 | 201800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20231129 | 201700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20231129 | 201600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20231129 | 201500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20231129 | 201400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20231129 | 201300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20231129 | 201200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20231129 | 201100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20231129 | 201000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20231129 | 200900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20231129 | 200800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20231129 | 200700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20231129 | 200600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20231129 | 200500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20231129 | 200400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20231129 | 200300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20231129 | 200200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20231129 | 200100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20231129 | 200000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20231129 | 195900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20231129 | 195800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 63 | 20231129 | 195700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20231129 | 195600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20231129 | 195500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20231129 | 195400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20231129 | 195300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20231129 | 195200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20231129 | 195100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20231129 | 195000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20231129 | 194900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20231129 | 194800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20231129 | 194700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20231129 | 194600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20231129 | 194500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20231129 | 194400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20231129 | 194300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20231129 | 194200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20231129 | 194100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20231129 | 194000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20231129 | 193900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20231129 | 193800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20231129 | 193700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20231129 | 193600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20231129 | 193500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20231129 | 193400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20231129 | 193300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20231129 | 193200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20231129 | 193100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20231129 | 193000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20231129 | 192900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20231129 | 192800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 93 | 20231129 | 192700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20231129 | 192600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20231129 | 192500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20231129 | 192400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20231129 | 192300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20231129 | 192200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20231129 | 192100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20231129 | 192000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20231129 | 191900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20231129 | 191800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20231129 | 191700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20231129 | 191600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20231129 | 191500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20231129 | 191400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20231129 | 191300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20231129 | 191200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20231129 | 191100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20231129 | 191000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20231129 | 190900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20231129 | 190800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20231129 | 190700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20231129 | 190600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20231129 | 190500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20231129 | 190400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20231129 | 190300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20231129 | 190200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20231129 | 190100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20231129 | 190000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20231129 | 185900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20231129 | 185800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 123 | 20231129 | 185700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20231129 | 185600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20231129 | 185500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20231129 | 185400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20231129 | 185300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20231129 | 185200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20231129 | 185100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20231129 | 185000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20231129 | 184900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20231129 | 184800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20231129 | 184700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20231129 | 184600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20231129 | 184500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20231129 | 184400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20231129 | 184300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20231129 | 184200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20231129 | 184100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20231129 | 184000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20231129 | 183900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20231129 | 183800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20231129 | 183700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20231129 | 183600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20231129 | 183500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20231129 | 183400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20231129 | 183300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20231129 | 183200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20231129 | 183100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20231129 | 183000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20231129 | 182900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20231129 | 182800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 153 | 20231129 | 182700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20231129 | 182600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20231129 | 182500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20231129 | 182400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20231129 | 182300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20231129 | 182200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20231129 | 182100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20231129 | 182000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20231129 | 181900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20231129 | 181800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20231129 | 181700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20231129 | 181600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20231129 | 181500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20231129 | 181400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20231129 | 181300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20231129 | 181200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20231129 | 181100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20231129 | 181000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20231129 | 180900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20231129 | 180800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20231129 | 180700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20231129 | 180600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20231129 | 180500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20231129 | 180400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20231129 | 180300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20231129 | 180200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20231129 | 180100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20231129 | 180000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20231129 | 175900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20231129 | 175800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 183 | 20231129 | 175700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20231129 | 175600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20231129 | 175500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20231129 | 175400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20231129 | 175300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20231129 | 175200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20231129 | 175100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20231129 | 175000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20231129 | 174900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20231129 | 174800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20231129 | 174700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20231129 | 174600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20231129 | 174500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20231129 | 174400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20231129 | 174300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20231129 | 174200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20231129 | 174100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20231129 | 174000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20231129 | 173900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20231129 | 173800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20231129 | 173700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20231129 | 173600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20231129 | 173500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20231129 | 173400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20231129 | 173300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20231129 | 173200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20231129 | 173100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20231129 | 173000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20231129 | 172900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20231129 | 172800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 213 | 20231129 | 172700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20231129 | 172600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20231129 | 172500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20231129 | 172400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20231129 | 172300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20231129 | 172200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20231129 | 172100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20231129 | 172000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20231129 | 171900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20231129 | 171800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20231129 | 171700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20231129 | 171600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20231129 | 171500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20231129 | 171400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20231129 | 171300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20231129 | 171200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20231129 | 171100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20231129 | 171000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20231129 | 170900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20231129 | 170800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20231129 | 170700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20231129 | 170600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20231129 | 170500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20231129 | 170400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20231129 | 170300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20231129 | 170200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20231129 | 170100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20231129 | 170000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20231129 | 165900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20231129 | 165800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 243 | 20231129 | 165700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20231129 | 165600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20231129 | 165500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20231129 | 165400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20231129 | 165300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20231129 | 165200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20231129 | 165100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20231129 | 165000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20231129 | 164900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20231129 | 164800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20231129 | 164700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20231129 | 164600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20231129 | 164500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20231129 | 164400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20231129 | 164300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20231129 | 164200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20231129 | 164100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20231129 | 164000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20231129 | 163900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20231129 | 163800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20231129 | 163700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20231129 | 163600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20231129 | 163500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20231129 | 163400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20231129 | 163300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20231129 | 163200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20231129 | 163100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20231129 | 163000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20231129 | 162900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20231129 | 162800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 273 | 20231129 | 162700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20231129 | 162600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20231129 | 162500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20231129 | 162400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20231129 | 162300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20231129 | 162200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20231129 | 162100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20231129 | 162000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20231129 | 161900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20231129 | 161800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20231129 | 161700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20231129 | 161600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20231129 | 161500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20231129 | 161400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20231129 | 161300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20231129 | 161200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20231129 | 161100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20231129 | 161000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20231129 | 160900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20231129 | 160800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20231129 | 160700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20231129 | 160600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20231129 | 160500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20231129 | 160400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20231129 | 160300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20231129 | 160200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20231129 | 160100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20231129 | 160000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20231129 | 155900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20231129 | 155800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 303 | 20231129 | 155700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20231129 | 155600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20231129 | 155500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20231129 | 155400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20231129 | 155300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20231129 | 155200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20231129 | 155100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20231129 | 155000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20231129 | 154900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20231129 | 154800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20231129 | 154700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20231129 | 154600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20231129 | 154500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20231129 | 154400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20231129 | 154300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20231129 | 154200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20231129 | 154100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20231129 | 154000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20231129 | 153900 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20231129 | 153800 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20231129 | 153700 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20231129 | 153600 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20231129 | 153500 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20231129 | 153400 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20231129 | 153300 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20231129 | 153200 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20231129 | 153100 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20231129 | 153000 | 33739529940 | 6250 | 6250 | 6250 | 6250 | 43334 |
| 331 | 20231129 | 152900 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 332 | 20231129 | 152800 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 333 | 20231129 | 152700 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 334 | 20231129 | 152600 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 335 | 20231129 | 152500 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 336 | 20231129 | 152400 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 337 | 20231129 | 152300 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 338 | 20231129 | 152200 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 339 | 20231129 | 152100 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 340 | 20231129 | 152000 | 33468692440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20231129 | 151900 | 33468692440 | 6160 | 6170 | 6170 | 6140 | 32454 |
| 342 | 20231129 | 151800 | 33268964750 | 6170 | 6160 | 6170 | 6160 | 6159 |
| 343 | 20231129 | 151700 | 33231011510 | 6160 | 6170 | 6170 | 6160 | 4696 |
| 344 | 20231129 | 151600 | 33202076640 | 6160 | 6170 | 6170 | 6150 | 4747 |
| 345 | 20231129 | 151500 | 33172818860 | 6170 | 6160 | 6170 | 6140 | 6631 |
| 346 | 20231129 | 151400 | 33131977050 | 6170 | 6160 | 6170 | 6150 | 6795 |
| 347 | 20231129 | 151300 | 33090143130 | 6160 | 6160 | 6170 | 6140 | 7966 |
| 348 | 20231129 | 151200 | 33041142360 | 6150 | 6160 | 6170 | 6140 | 9778 |
| 349 | 20231129 | 151100 | 32981005400 | 6170 | 6200 | 6200 | 6150 | 12334 |
| 350 | 20231129 | 151000 | 32905014470 | 6180 | 6200 | 6210 | 6180 | 7867 |
| 351 | 20231129 | 150900 | 32856267180 | 6210 | 6190 | 6210 | 6180 | 9971 |
| 352 | 20231129 | 150800 | 32794477220 | 6200 | 6140 | 6200 | 6140 | 14764 |
| 353 | 20231129 | 150700 | 32703346190 | 6140 | 6190 | 6200 | 6140 | 37279 |
| 354 | 20231129 | 150600 | 32473407340 | 6180 | 6210 | 6210 | 6170 | 26990 |
| 355 | 20231129 | 150500 | 32306337420 | 6210 | 6210 | 6220 | 6210 | 6266 |
| 356 | 20231129 | 150400 | 32267385210 | 6220 | 6230 | 6240 | 6210 | 7061 |
| 357 | 20231129 | 150300 | 32223437070 | 6230 | 6240 | 6240 | 6220 | 2726 |
| 358 | 20231129 | 150200 | 32206453930 | 6230 | 6230 | 6240 | 6220 | 1153 |
| 359 | 20231129 | 150100 | 32199271670 | 6230 | 6220 | 6230 | 6220 | 2623 |
| 360 | 20231129 | 150000 | 32182941460 | 6230 | 6230 | 6240 | 6220 | 7000 |
| 361 | 20231129 | 145900 | 32139304750 | 6230 | 6220 | 6230 | 6210 | 4628 |
| 362 | 20231129 | 145800 | 32110543410 | 6220 | 6220 | 6230 | 6200 | 4404 |
| 363 | 20231129 | 145700 | 32083170880 | 6210 | 6230 | 6240 | 6210 | 6905 |
| 364 | 20231129 | 145600 | 32040212160 | 6240 | 6240 | 6240 | 6230 | 4912 |
| 365 | 20231129 | 145500 | 32009589510 | 6230 | 6240 | 6250 | 6220 | 5383 |
| 366 | 20231129 | 145400 | 31976019820 | 6230 | 6220 | 6240 | 6220 | 3748 |
| 367 | 20231129 | 145300 | 31952674690 | 6220 | 6230 | 6240 | 6210 | 4012 |
| 368 | 20231129 | 145200 | 31927686460 | 6220 | 6230 | 6250 | 6210 | 9318 |
| 369 | 20231129 | 145100 | 31869689830 | 6230 | 6260 | 6270 | 6230 | 7830 |
| 370 | 20231129 | 145000 | 31820757220 | 6270 | 6250 | 6270 | 6240 | 5949 |
| 371 | 20231129 | 144900 | 31783564730 | 6250 | 6260 | 6260 | 6240 | 4999 |
| 372 | 20231129 | 144800 | 31752324330 | 6240 | 6240 | 6260 | 6230 | 5793 |
| 373 | 20231129 | 144700 | 31716155570 | 6230 | 6240 | 6240 | 6230 | 5541 |
| 374 | 20231129 | 144600 | 31681604880 | 6250 | 6260 | 6270 | 6230 | 7565 |
| 375 | 20231129 | 144500 | 31634333800 | 6260 | 6290 | 6290 | 6250 | 10790 |
| 376 | 20231129 | 144400 | 31566740270 | 6300 | 6310 | 6310 | 6270 | 8931 |
| 377 | 20231129 | 144300 | 31510530230 | 6310 | 6280 | 6310 | 6280 | 6672 |
| 378 | 20231129 | 144200 | 31468524540 | 6280 | 6290 | 6310 | 6240 | 18440 |
| 379 | 20231129 | 144100 | 31352744580 | 6290 | 6270 | 6300 | 6270 | 9989 |
| 380 | 20231129 | 144000 | 31289989480 | 6270 | 6260 | 6270 | 6250 | 4893 |
| 381 | 20231129 | 143900 | 31259351890 | 6260 | 6260 | 6260 | 6250 | 2655 |
| 382 | 20231129 | 143800 | 31242735300 | 6260 | 6270 | 6270 | 6260 | 3717 |
| 383 | 20231129 | 143700 | 31219444730 | 6270 | 6280 | 6280 | 6260 | 4402 |
| 384 | 20231129 | 143600 | 31191850250 | 6270 | 6270 | 6270 | 6260 | 6748 |
| 385 | 20231129 | 143500 | 31149551950 | 6270 | 6240 | 6270 | 6230 | 3156 |
| 386 | 20231129 | 143400 | 31129805770 | 6250 | 6230 | 6260 | 6230 | 3880 |
| 387 | 20231129 | 143300 | 31105572510 | 6240 | 6230 | 6240 | 6220 | 6772 |
| 388 | 20231129 | 143200 | 31063338700 | 6230 | 6220 | 6230 | 6210 | 6890 |
| 389 | 20231129 | 143100 | 31020455370 | 6220 | 6210 | 6230 | 6210 | 8259 |
| 390 | 20231129 | 143000 | 30969089210 | 6210 | 6250 | 6250 | 6210 | 4982 |
| 391 | 20231129 | 142900 | 30938081560 | 6240 | 6230 | 6250 | 6220 | 5542 |
| 392 | 20231129 | 142800 | 30903544450 | 6230 | 6250 | 6260 | 6230 | 2787 |
| 393 | 20231129 | 142700 | 30886151560 | 6250 | 6250 | 6260 | 6250 | 4085 |
| 394 | 20231129 | 142600 | 30860612140 | 6250 | 6250 | 6250 | 6240 | 2277 |
| 395 | 20231129 | 142500 | 30846390430 | 6240 | 6250 | 6250 | 6230 | 3345 |
| 396 | 20231129 | 142400 | 30825524150 | 6250 | 6220 | 6250 | 6220 | 7444 |
| 397 | 20231129 | 142300 | 30779157500 | 6220 | 6240 | 6250 | 6220 | 8225 |
| 398 | 20231129 | 142200 | 30727907300 | 6250 | 6270 | 6270 | 6240 | 8880 |
| 399 | 20231129 | 142100 | 30672417330 | 6280 | 6240 | 6280 | 6240 | 3506 |
| 400 | 20231129 | 142000 | 30650517210 | 6250 | 6270 | 6290 | 6250 | 17671 |
| 401 | 20231129 | 141900 | 30540000300 | 6290 | 6290 | 6290 | 6260 | 7627 |
| 402 | 20231129 | 141800 | 30492134970 | 6290 | 6290 | 6290 | 6270 | 3940 |
| 403 | 20231129 | 141700 | 30467386710 | 6290 | 6300 | 6310 | 6280 | 8523 |
| 404 | 20231129 | 141600 | 30413736760 | 6310 | 6320 | 6320 | 6300 | 8191 |
| 405 | 20231129 | 141500 | 30362036980 | 6320 | 6310 | 6320 | 6300 | 11571 |
| 406 | 20231129 | 141400 | 30289001160 | 6310 | 6300 | 6320 | 6290 | 9499 |
| 407 | 20231129 | 141300 | 30229095360 | 6300 | 6320 | 6340 | 6300 | 30628 |
| 408 | 20231129 | 141200 | 30035387530 | 6330 | 6280 | 6330 | 6280 | 19402 |
| 409 | 20231129 | 141100 | 29913173760 | 6280 | 6260 | 6280 | 6260 | 7804 |
| 410 | 20231129 | 141000 | 29864230970 | 6260 | 6250 | 6270 | 6250 | 4643 |
| 411 | 20231129 | 140900 | 29835174230 | 6250 | 6260 | 6260 | 6240 | 3058 |
| 412 | 20231129 | 140800 | 29816052640 | 6260 | 6260 | 6270 | 6250 | 5807 |
| 413 | 20231129 | 140700 | 29779720670 | 6260 | 6240 | 6260 | 6230 | 4874 |
| 414 | 20231129 | 140600 | 29749264220 | 6240 | 6250 | 6250 | 6240 | 3480 |
| 415 | 20231129 | 140500 | 29727530910 | 6260 | 6260 | 6260 | 6250 | 2721 |
| 416 | 20231129 | 140400 | 29710506660 | 6260 | 6270 | 6270 | 6240 | 2588 |
| 417 | 20231129 | 140300 | 29694317840 | 6270 | 6260 | 6270 | 6240 | 4963 |
| 418 | 20231129 | 140200 | 29663293570 | 6260 | 6250 | 6260 | 6240 | 5988 |
| 419 | 20231129 | 140100 | 29625833070 | 6240 | 6240 | 6250 | 6240 | 5508 |
| 420 | 20231129 | 140000 | 29591423450 | 6240 | 6240 | 6250 | 6230 | 4179 |
| 421 | 20231129 | 135900 | 29565321240 | 6230 | 6230 | 6250 | 6220 | 5837 |
| 422 | 20231129 | 135800 | 29528923300 | 6230 | 6230 | 6230 | 6220 | 7279 |
| 423 | 20231129 | 135700 | 29483597490 | 6230 | 6230 | 6240 | 6220 | 6027 |
| 424 | 20231129 | 135600 | 29446007890 | 6230 | 6250 | 6250 | 6220 | 9605 |
| 425 | 20231129 | 135500 | 29386203600 | 6250 | 6240 | 6250 | 6230 | 7703 |
| 426 | 20231129 | 135400 | 29338119370 | 6240 | 6230 | 6250 | 6210 | 12863 |
| 427 | 20231129 | 135300 | 29257967130 | 6230 | 6240 | 6250 | 6220 | 10966 |
| 428 | 20231129 | 135200 | 29189624770 | 6240 | 6200 | 6250 | 6180 | 26517 |
| 429 | 20231129 | 135100 | 29024792220 | 6200 | 6270 | 6270 | 6200 | 66972 |
| 430 | 20231129 | 135000 | 28607966440 | 6270 | 6290 | 6290 | 6260 | 12145 |
| 431 | 20231129 | 134900 | 28531814190 | 6280 | 6290 | 6310 | 6270 | 7851 |
| 432 | 20231129 | 134800 | 28482473460 | 6290 | 6320 | 6320 | 6270 | 19922 |
| 433 | 20231129 | 134700 | 28357337570 | 6300 | 6320 | 6330 | 6300 | 4395 |
| 434 | 20231129 | 134600 | 28329590090 | 6320 | 6300 | 6330 | 6290 | 9701 |
| 435 | 20231129 | 134500 | 28268453900 | 6300 | 6320 | 6330 | 6300 | 11837 |
| 436 | 20231129 | 134400 | 28193774900 | 6320 | 6340 | 6350 | 6320 | 7895 |
| 437 | 20231129 | 134300 | 28143706190 | 6350 | 6340 | 6350 | 6330 | 23850 |
| 438 | 20231129 | 134200 | 27992312660 | 6340 | 6310 | 6340 | 6310 | 14730 |
| 439 | 20231129 | 134100 | 27899154630 | 6310 | 6320 | 6320 | 6300 | 5425 |
| 440 | 20231129 | 134000 | 27864916170 | 6310 | 6320 | 6320 | 6300 | 7806 |
| 441 | 20231129 | 133900 | 27815627050 | 6310 | 6310 | 6320 | 6300 | 5019 |
| 442 | 20231129 | 133800 | 27783960120 | 6310 | 6280 | 6310 | 6260 | 13995 |
| 443 | 20231129 | 133700 | 27696037280 | 6280 | 6300 | 6300 | 6280 | 7970 |
| 444 | 20231129 | 133600 | 27645918970 | 6300 | 6310 | 6310 | 6290 | 12057 |
| 445 | 20231129 | 133500 | 27570014360 | 6310 | 6320 | 6320 | 6300 | 5730 |
| 446 | 20231129 | 133400 | 27533872240 | 6320 | 6310 | 6320 | 6300 | 6689 |
| 447 | 20231129 | 133300 | 27491690990 | 6300 | 6320 | 6330 | 6300 | 12189 |
| 448 | 20231129 | 133200 | 27414662290 | 6320 | 6320 | 6320 | 6300 | 7169 |
| 449 | 20231129 | 133100 | 27369411640 | 6320 | 6330 | 6330 | 6310 | 8084 |
| 450 | 20231129 | 133000 | 27318304560 | 6330 | 6330 | 6340 | 6320 | 8525 |
| 451 | 20231129 | 132900 | 27264330420 | 6330 | 6320 | 6340 | 6310 | 19752 |
| 452 | 20231129 | 132800 | 27139401760 | 6320 | 6350 | 6360 | 6290 | 31206 |
| 453 | 20231129 | 132700 | 26941870840 | 6360 | 6270 | 6360 | 6270 | 75834 |
| 454 | 20231129 | 132600 | 26461950660 | 6280 | 6280 | 6290 | 6270 | 5689 |
| 455 | 20231129 | 132500 | 26426237990 | 6290 | 6290 | 6300 | 6280 | 3284 |
| 456 | 20231129 | 132400 | 26405581770 | 6300 | 6290 | 6310 | 6290 | 4673 |
| 457 | 20231129 | 132300 | 26376152960 | 6290 | 6310 | 6310 | 6290 | 11238 |
| 458 | 20231129 | 132200 | 26305367800 | 6300 | 6300 | 6300 | 6280 | 12614 |
| 459 | 20231129 | 132100 | 26225964020 | 6300 | 6260 | 6300 | 6260 | 9963 |
| 460 | 20231129 | 132000 | 26163336760 | 6270 | 6270 | 6270 | 6250 | 8725 |
| 461 | 20231129 | 131900 | 26108730640 | 6270 | 6250 | 6280 | 6230 | 23865 |
| 462 | 20231129 | 131800 | 25959706810 | 6250 | 6270 | 6280 | 6250 | 11457 |
| 463 | 20231129 | 131700 | 25888020550 | 6270 | 6270 | 6280 | 6250 | 8632 |
| 464 | 20231129 | 131600 | 25833955790 | 6270 | 6280 | 6290 | 6270 | 7051 |
| 465 | 20231129 | 131500 | 25789699090 | 6290 | 6300 | 6300 | 6270 | 11477 |
| 466 | 20231129 | 131400 | 25717613290 | 6300 | 6320 | 6320 | 6280 | 18998 |
| 467 | 20231129 | 131300 | 25597950440 | 6320 | 6290 | 6320 | 6280 | 17396 |
| 468 | 20231129 | 131200 | 25488239970 | 6290 | 6290 | 6290 | 6280 | 5595 |
| 469 | 20231129 | 131100 | 25453079890 | 6290 | 6270 | 6290 | 6260 | 6180 |
| 470 | 20231129 | 131000 | 25414287930 | 6280 | 6240 | 6290 | 6240 | 9860 |
| 471 | 20231129 | 130900 | 25352565130 | 6250 | 6300 | 6310 | 6240 | 45371 |
| 472 | 20231129 | 130800 | 25067832240 | 6300 | 6320 | 6330 | 6300 | 28904 |
| 473 | 20231129 | 130700 | 24885234040 | 6320 | 6310 | 6340 | 6310 | 53319 |
| 474 | 20231129 | 130600 | 24547985990 | 6310 | 6300 | 6310 | 6280 | 36947 |
| 475 | 20231129 | 130500 | 24315115950 | 6320 | 6280 | 6330 | 6270 | 80689 |
| 476 | 20231129 | 130400 | 23806337700 | 6280 | 6250 | 6300 | 6250 | 69432 |
| 477 | 20231129 | 130300 | 23369896970 | 6250 | 6250 | 6260 | 6240 | 11505 |
| 478 | 20231129 | 130200 | 23297978450 | 6250 | 6260 | 6270 | 6250 | 10010 |
| 479 | 20231129 | 130100 | 23235316420 | 6250 | 6220 | 6260 | 6220 | 9294 |
| 480 | 20231129 | 130000 | 23177327680 | 6220 | 6240 | 6240 | 6220 | 17203 |
| 481 | 20231129 | 125900 | 23070240550 | 6240 | 6250 | 6260 | 6230 | 9572 |
| 482 | 20231129 | 125800 | 23010541570 | 6260 | 6230 | 6260 | 6230 | 11814 |
| 483 | 20231129 | 125700 | 22936734510 | 6240 | 6260 | 6260 | 6230 | 13023 |
| 484 | 20231129 | 125600 | 22855533370 | 6260 | 6270 | 6280 | 6240 | 20055 |
| 485 | 20231129 | 125500 | 22730051490 | 6280 | 6280 | 6290 | 6260 | 29328 |
| 486 | 20231129 | 125400 | 22546032750 | 6280 | 6240 | 6280 | 6230 | 28195 |
| 487 | 20231129 | 125300 | 22369445030 | 6250 | 6270 | 6280 | 6240 | 47981 |
| 488 | 20231129 | 125200 | 22069132370 | 6270 | 6270 | 6280 | 6250 | 42712 |
| 489 | 20231129 | 125100 | 21801453190 | 6270 | 6260 | 6270 | 6230 | 54090 |
| 490 | 20231129 | 125000 | 21463420620 | 6260 | 6280 | 6290 | 6240 | 83155 |
| 491 | 20231129 | 124900 | 20942601030 | 6290 | 6250 | 6290 | 6240 | 159572 |
| 492 | 20231129 | 124800 | 19941956130 | 6250 | 6190 | 6250 | 6180 | 114549 |
| 493 | 20231129 | 124700 | 19227527140 | 6200 | 6180 | 6200 | 6160 | 12852 |
| 494 | 20231129 | 124600 | 19148038990 | 6200 | 6230 | 6240 | 6180 | 47934 |
| 495 | 20231129 | 124500 | 18850626660 | 6230 | 6190 | 6240 | 6190 | 39760 |
| 496 | 20231129 | 124400 | 18603815670 | 6200 | 6190 | 6200 | 6180 | 7717 |
| 497 | 20231129 | 124300 | 18556051330 | 6200 | 6170 | 6200 | 6170 | 8479 |
| 498 | 20231129 | 124200 | 18503590500 | 6170 | 6170 | 6180 | 6150 | 16957 |
| 499 | 20231129 | 124100 | 18399132820 | 6170 | 6190 | 6210 | 6160 | 25058 |
| 500 | 20231129 | 124000 | 18244225610 | 6190 | 6180 | 6200 | 6160 | 20251 |
| 501 | 20231129 | 123900 | 18119193380 | 6200 | 6190 | 6220 | 6170 | 36944 |
| 502 | 20231129 | 123800 | 17890371270 | 6200 | 6170 | 6250 | 6170 | 105564 |
| 503 | 20231129 | 123700 | 17235263290 | 6170 | 6170 | 6170 | 6160 | 6645 |
| 504 | 20231129 | 123600 | 17194263680 | 6170 | 6170 | 6180 | 6170 | 6696 |
| 505 | 20231129 | 123500 | 17152943500 | 6180 | 6160 | 6180 | 6160 | 7442 |
| 506 | 20231129 | 123400 | 17107029280 | 6160 | 6160 | 6170 | 6150 | 8346 |
| 507 | 20231129 | 123300 | 17055617140 | 6160 | 6170 | 6170 | 6160 | 1705 |
| 508 | 20231129 | 123200 | 17045099680 | 6170 | 6160 | 6170 | 6160 | 12259 |
| 509 | 20231129 | 123100 | 16969569210 | 6160 | 6150 | 6160 | 6150 | 3683 |
| 510 | 20231129 | 123000 | 16946895380 | 6150 | 6140 | 6150 | 6140 | 1016 |
| 511 | 20231129 | 122900 | 16940649170 | 6140 | 6140 | 6150 | 6130 | 3572 |
| 512 | 20231129 | 122800 | 16918724400 | 6130 | 6150 | 6150 | 6130 | 5824 |
| 513 | 20231129 | 122700 | 16882933780 | 6150 | 6150 | 6150 | 6130 | 7233 |
| 514 | 20231129 | 122600 | 16838520100 | 6140 | 6120 | 6140 | 6110 | 5413 |
| 515 | 20231129 | 122500 | 16805322970 | 6130 | 6120 | 6130 | 6110 | 1042 |
| 516 | 20231129 | 122400 | 16798947670 | 6130 | 6130 | 6130 | 6120 | 2920 |
| 517 | 20231129 | 122300 | 16781069410 | 6130 | 6130 | 6140 | 6120 | 2688 |
| 518 | 20231129 | 122200 | 16764594380 | 6130 | 6140 | 6140 | 6130 | 1220 |
| 519 | 20231129 | 122100 | 16757106530 | 6150 | 6130 | 6150 | 6130 | 2562 |
| 520 | 20231129 | 122000 | 16741375850 | 6130 | 6120 | 6130 | 6110 | 12815 |
| 521 | 20231129 | 121900 | 16662947440 | 6120 | 6090 | 6120 | 6090 | 1315 |
| 522 | 20231129 | 121800 | 16654916660 | 6090 | 6110 | 6110 | 6090 | 5069 |
| 523 | 20231129 | 121700 | 16623974150 | 6110 | 6110 | 6120 | 6110 | 2531 |
| 524 | 20231129 | 121600 | 16608503880 | 6120 | 6130 | 6130 | 6110 | 4191 |
| 525 | 20231129 | 121500 | 16582868930 | 6130 | 6130 | 6130 | 6120 | 3863 |
| 526 | 20231129 | 121400 | 16559189240 | 6130 | 6160 | 6160 | 6130 | 4806 |
| 527 | 20231129 | 121300 | 16529693090 | 6150 | 6150 | 6160 | 6130 | 4238 |
| 528 | 20231129 | 121200 | 16503632400 | 6150 | 6140 | 6160 | 6140 | 4032 |
| 529 | 20231129 | 121100 | 16478848830 | 6140 | 6140 | 6150 | 6140 | 3688 |
| 530 | 20231129 | 121000 | 16456179600 | 6140 | 6130 | 6140 | 6130 | 4432 |
| 531 | 20231129 | 120900 | 16428975530 | 6130 | 6120 | 6130 | 6120 | 1012 |
| 532 | 20231129 | 120800 | 16422777080 | 6120 | 6120 | 6130 | 6110 | 2681 |
| 533 | 20231129 | 120700 | 16406371890 | 6120 | 6120 | 6120 | 6110 | 1343 |
| 534 | 20231129 | 120600 | 16398159800 | 6110 | 6110 | 6120 | 6110 | 1297 |
| 535 | 20231129 | 120500 | 16390229250 | 6110 | 6130 | 6130 | 6110 | 1725 |
| 536 | 20231129 | 120400 | 16379671060 | 6130 | 6130 | 6140 | 6130 | 2012 |
| 537 | 20231129 | 120300 | 16367329630 | 6140 | 6130 | 6140 | 6120 | 3701 |
| 538 | 20231129 | 120200 | 16344647530 | 6140 | 6140 | 6140 | 6130 | 1667 |
| 539 | 20231129 | 120100 | 16334414690 | 6140 | 6140 | 6150 | 6130 | 1514 |
| 540 | 20231129 | 120000 | 16325117100 | 6140 | 6140 | 6150 | 6130 | 3829 |
| 541 | 20231129 | 115900 | 16301598100 | 6130 | 6140 | 6150 | 6120 | 3151 |
| 542 | 20231129 | 115800 | 16282262240 | 6140 | 6150 | 6150 | 6140 | 2250 |
| 543 | 20231129 | 115700 | 16268425830 | 6150 | 6140 | 6150 | 6140 | 1712 |
| 544 | 20231129 | 115600 | 16257907180 | 6150 | 6140 | 6150 | 6140 | 1901 |
| 545 | 20231129 | 115500 | 16246219420 | 6140 | 6140 | 6150 | 6140 | 2968 |
| 546 | 20231129 | 115400 | 16227969860 | 6150 | 6150 | 6150 | 6130 | 4177 |
| 547 | 20231129 | 115300 | 16202297110 | 6130 | 6100 | 6140 | 6100 | 3360 |
| 548 | 20231129 | 115200 | 16181706880 | 6110 | 6110 | 6110 | 6100 | 4477 |
| 549 | 20231129 | 115100 | 16154367390 | 6110 | 6100 | 6110 | 6100 | 2389 |
| 550 | 20231129 | 115000 | 16139773250 | 6110 | 6130 | 6130 | 6100 | 9339 |
| 551 | 20231129 | 114900 | 16082699000 | 6120 | 6130 | 6130 | 6120 | 2824 |
| 552 | 20231129 | 114800 | 16065402780 | 6130 | 6130 | 6130 | 6100 | 7039 |
| 553 | 20231129 | 114700 | 16022369580 | 6130 | 6130 | 6130 | 6120 | 2563 |
| 554 | 20231129 | 114600 | 16006668680 | 6130 | 6140 | 6150 | 6130 | 8861 |
| 555 | 20231129 | 114500 | 15952292400 | 6140 | 6140 | 6150 | 6140 | 15947 |
| 556 | 20231129 | 114400 | 15854303120 | 6140 | 6150 | 6150 | 6130 | 6792 |
| 557 | 20231129 | 114300 | 15812587550 | 6150 | 6130 | 6150 | 6130 | 10008 |
| 558 | 20231129 | 114200 | 15751133550 | 6130 | 6120 | 6130 | 6110 | 3888 |
| 559 | 20231129 | 114100 | 15727329170 | 6120 | 6120 | 6130 | 6100 | 7518 |
| 560 | 20231129 | 114000 | 15681383320 | 6120 | 6100 | 6130 | 6100 | 8156 |
| 561 | 20231129 | 113900 | 15631513080 | 6100 | 6090 | 6110 | 6090 | 941 |
| 562 | 20231129 | 113800 | 15625770940 | 6100 | 6110 | 6120 | 6090 | 1815 |
| 563 | 20231129 | 113700 | 15614698080 | 6120 | 6080 | 6120 | 6080 | 3006 |
| 564 | 20231129 | 113600 | 15596342050 | 6080 | 6080 | 6090 | 6060 | 1916 |
| 565 | 20231129 | 113500 | 15584688530 | 6080 | 6040 | 6080 | 6040 | 4665 |
| 566 | 20231129 | 113400 | 15556420640 | 6040 | 6060 | 6070 | 6040 | 5793 |
| 567 | 20231129 | 113300 | 15521349870 | 6070 | 6090 | 6090 | 6050 | 9781 |
| 568 | 20231129 | 113200 | 15462044790 | 6090 | 6080 | 6090 | 6060 | 15343 |
| 569 | 20231129 | 113100 | 15368844570 | 6080 | 6110 | 6110 | 6080 | 8732 |
| 570 | 20231129 | 113000 | 15315650290 | 6110 | 6120 | 6120 | 6100 | 6852 |
| 571 | 20231129 | 112900 | 15273804310 | 6120 | 6130 | 6140 | 6110 | 8214 |
| 572 | 20231129 | 112800 | 15223498400 | 6130 | 6140 | 6140 | 6120 | 6352 |
| 573 | 20231129 | 112700 | 15184546040 | 6140 | 6160 | 6170 | 6120 | 17989 |
| 574 | 20231129 | 112600 | 15074040830 | 6140 | 6160 | 6160 | 6140 | 20094 |
| 575 | 20231129 | 112500 | 14950414430 | 6160 | 6120 | 6160 | 6110 | 16709 |
| 576 | 20231129 | 112400 | 14847864350 | 6120 | 6130 | 6140 | 6120 | 4624 |
| 577 | 20231129 | 112300 | 14819522860 | 6130 | 6110 | 6140 | 6110 | 12151 |
| 578 | 20231129 | 112200 | 14745100050 | 6110 | 6100 | 6110 | 6090 | 9367 |
| 579 | 20231129 | 112100 | 14687908710 | 6100 | 6100 | 6110 | 6090 | 4578 |
| 580 | 20231129 | 112000 | 14659963740 | 6090 | 6090 | 6100 | 6080 | 2384 |
| 581 | 20231129 | 111900 | 14645444360 | 6090 | 6100 | 6100 | 6080 | 2448 |
| 582 | 20231129 | 111800 | 14630542780 | 6090 | 6100 | 6100 | 6090 | 2133 |
| 583 | 20231129 | 111700 | 14617542950 | 6100 | 6100 | 6100 | 6090 | 789 |
| 584 | 20231129 | 111600 | 14612734120 | 6100 | 6100 | 6110 | 6090 | 1653 |
| 585 | 20231129 | 111500 | 14602651440 | 6090 | 6090 | 6100 | 6080 | 8323 |
| 586 | 20231129 | 111400 | 14551957760 | 6090 | 6100 | 6110 | 6090 | 4943 |
| 587 | 20231129 | 111300 | 14521824680 | 6110 | 6100 | 6120 | 6100 | 3503 |
| 588 | 20231129 | 111200 | 14500430350 | 6100 | 6090 | 6120 | 6090 | 1554 |
| 589 | 20231129 | 111100 | 14490935210 | 6090 | 6110 | 6110 | 6090 | 2162 |
| 590 | 20231129 | 111000 | 14477744510 | 6110 | 6110 | 6120 | 6110 | 1783 |
| 591 | 20231129 | 110900 | 14466845160 | 6120 | 6110 | 6120 | 6110 | 3465 |
| 592 | 20231129 | 110800 | 14445648170 | 6110 | 6120 | 6120 | 6080 | 6022 |
| 593 | 20231129 | 110700 | 14408896620 | 6120 | 6120 | 6160 | 6110 | 30568 |
| 594 | 20231129 | 110600 | 14221223580 | 6120 | 6110 | 6120 | 6100 | 8193 |
| 595 | 20231129 | 110500 | 14171153150 | 6100 | 6090 | 6110 | 6090 | 3226 |
| 596 | 20231129 | 110400 | 14151476190 | 6090 | 6100 | 6100 | 6080 | 7487 |
| 597 | 20231129 | 110300 | 14105840220 | 6090 | 6100 | 6110 | 6090 | 11958 |
| 598 | 20231129 | 110200 | 14032927740 | 6100 | 6080 | 6100 | 6070 | 6803 |
| 599 | 20231129 | 110100 | 13991522480 | 6080 | 6050 | 6080 | 6040 | 5215 |
| 600 | 20231129 | 110000 | 13959929140 | 6050 | 6010 | 6060 | 6010 | 4252 |
| 601 | 20231129 | 105900 | 13934270400 | 6000 | 6020 | 6020 | 5990 | 14933 |
| 602 | 20231129 | 105800 | 13844614490 | 6010 | 6050 | 6050 | 6010 | 5654 |
| 603 | 20231129 | 105700 | 13810553320 | 6050 | 6060 | 6060 | 6040 | 5265 |
| 604 | 20231129 | 105600 | 13778711740 | 6060 | 6070 | 6080 | 6060 | 3336 |
| 605 | 20231129 | 105500 | 13758481560 | 6080 | 6070 | 6080 | 6070 | 2638 |
| 606 | 20231129 | 105400 | 13742462120 | 6080 | 6070 | 6080 | 6070 | 3317 |
| 607 | 20231129 | 105300 | 13722308920 | 6080 | 6050 | 6080 | 6050 | 6059 |
| 608 | 20231129 | 105200 | 13685525110 | 6050 | 6050 | 6060 | 6040 | 1313 |
| 609 | 20231129 | 105100 | 13677584180 | 6050 | 6060 | 6060 | 6030 | 4779 |
| 610 | 20231129 | 105000 | 13648706680 | 6060 | 6060 | 6080 | 6040 | 3152 |
| 611 | 20231129 | 104900 | 13629608000 | 6060 | 6040 | 6070 | 6040 | 14800 |
| 612 | 20231129 | 104800 | 13540067440 | 6040 | 6040 | 6050 | 6030 | 1174 |
| 613 | 20231129 | 104700 | 13532978370 | 6040 | 6020 | 6050 | 6020 | 5510 |
| 614 | 20231129 | 104600 | 13499718690 | 6020 | 6040 | 6050 | 6010 | 11829 |
| 615 | 20231129 | 104500 | 13428529000 | 6040 | 6060 | 6060 | 6000 | 28792 |
| 616 | 20231129 | 104400 | 13254850060 | 6060 | 6050 | 6070 | 6050 | 3691 |
| 617 | 20231129 | 104300 | 13232482380 | 6050 | 6090 | 6090 | 6050 | 9713 |
| 618 | 20231129 | 104200 | 13173492650 | 6090 | 6100 | 6100 | 6080 | 6644 |
| 619 | 20231129 | 104100 | 13133033680 | 6100 | 6110 | 6110 | 6090 | 5859 |
| 620 | 20231129 | 104000 | 13097272700 | 6110 | 6110 | 6110 | 6100 | 6185 |
| 621 | 20231129 | 103900 | 13059511700 | 6110 | 6090 | 6110 | 6090 | 6331 |
| 622 | 20231129 | 103800 | 13020901810 | 6090 | 6090 | 6100 | 6080 | 4755 |
| 623 | 20231129 | 103700 | 12991933430 | 6090 | 6070 | 6090 | 6070 | 4631 |
| 624 | 20231129 | 103600 | 12963757100 | 6070 | 6080 | 6100 | 6060 | 7933 |
| 625 | 20231129 | 103500 | 12915540040 | 6090 | 6100 | 6110 | 6080 | 8971 |
| 626 | 20231129 | 103400 | 12860858030 | 6110 | 6080 | 6110 | 6080 | 7774 |
| 627 | 20231129 | 103300 | 12813459420 | 6070 | 6110 | 6110 | 6050 | 13043 |
| 628 | 20231129 | 103200 | 12734149130 | 6110 | 6090 | 6110 | 6080 | 13109 |
| 629 | 20231129 | 103100 | 12654263050 | 6080 | 6070 | 6100 | 6070 | 12353 |
| 630 | 20231129 | 103000 | 12579125460 | 6060 | 6070 | 6070 | 6050 | 10910 |
| 631 | 20231129 | 102900 | 12513014670 | 6070 | 6100 | 6100 | 6050 | 17335 |
| 632 | 20231129 | 102800 | 12407748470 | 6110 | 6090 | 6120 | 6090 | 30570 |
| 633 | 20231129 | 102700 | 12221216170 | 6090 | 6080 | 6090 | 6070 | 5403 |
| 634 | 20231129 | 102600 | 12188367470 | 6070 | 6080 | 6080 | 6060 | 10553 |
| 635 | 20231129 | 102500 | 12124260830 | 6070 | 6080 | 6100 | 6040 | 19039 |
| 636 | 20231129 | 102400 | 12008806420 | 6080 | 6110 | 6110 | 6030 | 37371 |
| 637 | 20231129 | 102300 | 11781859600 | 6100 | 6100 | 6120 | 6090 | 7184 |
| 638 | 20231129 | 102200 | 11737998250 | 6110 | 6080 | 6130 | 6080 | 10275 |
| 639 | 20231129 | 102100 | 11675218570 | 6100 | 6110 | 6140 | 6070 | 21356 |
| 640 | 20231129 | 102000 | 11544967070 | 6090 | 6150 | 6160 | 6080 | 42353 |
| 641 | 20231129 | 101900 | 11285967020 | 6150 | 6190 | 6190 | 6130 | 112364 |
| 642 | 20231129 | 101800 | 10592893330 | 6190 | 6120 | 6190 | 6110 | 82773 |
| 643 | 20231129 | 101700 | 10082703090 | 6120 | 6140 | 6190 | 6100 | 117542 |
| 644 | 20231129 | 101600 | 9358788320 | 6140 | 6110 | 6140 | 6080 | 45167 |
| 645 | 20231129 | 101500 | 9082479300 | 6110 | 6050 | 6120 | 6040 | 75441 |
| 646 | 20231129 | 101400 | 8623347970 | 6040 | 6040 | 6050 | 6040 | 5001 |
| 647 | 20231129 | 101300 | 8593126410 | 6050 | 6060 | 6070 | 6030 | 13220 |
| 648 | 20231129 | 101200 | 8513194330 | 6070 | 6040 | 6070 | 6000 | 40718 |
| 649 | 20231129 | 101100 | 8267212600 | 6040 | 6050 | 6050 | 6030 | 16343 |
| 650 | 20231129 | 101000 | 8168468310 | 6050 | 6040 | 6060 | 6040 | 14216 |
| 651 | 20231129 | 100900 | 8082491440 | 6040 | 6030 | 6050 | 6030 | 20037 |
| 652 | 20231129 | 100800 | 7961475060 | 6030 | 6010 | 6040 | 6000 | 19996 |
| 653 | 20231129 | 100700 | 7841118650 | 6010 | 6000 | 6010 | 5990 | 3588 |
| 654 | 20231129 | 100600 | 7819581030 | 6000 | 5980 | 6010 | 5970 | 14244 |
| 655 | 20231129 | 100500 | 7734249190 | 5980 | 5990 | 5990 | 5980 | 6100 |
| 656 | 20231129 | 100400 | 7697753040 | 5980 | 5990 | 6000 | 5980 | 3992 |
| 657 | 20231129 | 100300 | 7673843850 | 5990 | 5980 | 5990 | 5970 | 5363 |
| 658 | 20231129 | 100200 | 7641777510 | 5980 | 5960 | 5980 | 5960 | 3865 |
| 659 | 20231129 | 100100 | 7618705520 | 5960 | 5950 | 5960 | 5940 | 4545 |
| 660 | 20231129 | 100000 | 7591656110 | 5950 | 6000 | 6000 | 5950 | 13139 |
| 661 | 20231129 | 095900 | 7513170360 | 5990 | 5980 | 6010 | 5980 | 17667 |
| 662 | 20231129 | 095800 | 7407245340 | 5990 | 6000 | 6010 | 5980 | 31607 |
| 663 | 20231129 | 095700 | 7217882330 | 6010 | 5950 | 6020 | 5950 | 56737 |
| 664 | 20231129 | 095600 | 6878125850 | 5950 | 5930 | 5960 | 5930 | 13987 |
| 665 | 20231129 | 095500 | 6795041670 | 5930 | 5930 | 5950 | 5920 | 17830 |
| 666 | 20231129 | 095400 | 6689188230 | 5920 | 5930 | 5930 | 5910 | 6306 |
| 667 | 20231129 | 095300 | 6651841470 | 5930 | 5880 | 5930 | 5880 | 10937 |
| 668 | 20231129 | 095200 | 6587202520 | 5880 | 5900 | 5900 | 5870 | 5995 |
| 669 | 20231129 | 095100 | 6551900940 | 5900 | 5910 | 5910 | 5890 | 12438 |
| 670 | 20231129 | 095000 | 6478480530 | 5910 | 5880 | 5910 | 5870 | 9841 |
| 671 | 20231129 | 094900 | 6420507340 | 5860 | 5870 | 5880 | 5860 | 1803 |
| 672 | 20231129 | 094800 | 6409919620 | 5860 | 5860 | 5880 | 5850 | 2899 |
| 673 | 20231129 | 094700 | 6392908360 | 5850 | 5850 | 5870 | 5820 | 17784 |
| 674 | 20231129 | 094600 | 6289202350 | 5850 | 5870 | 5880 | 5850 | 7911 |
| 675 | 20231129 | 094500 | 6242835880 | 5870 | 5860 | 5880 | 5840 | 6072 |
| 676 | 20231129 | 094400 | 6207232190 | 5870 | 5840 | 5870 | 5840 | 4006 |
| 677 | 20231129 | 094300 | 6183762010 | 5830 | 5850 | 5850 | 5800 | 5156 |
| 678 | 20231129 | 094200 | 6153753290 | 5850 | 5830 | 5860 | 5830 | 6273 |
| 679 | 20231129 | 094100 | 6117079450 | 5840 | 5800 | 5840 | 5800 | 10276 |
| 680 | 20231129 | 094000 | 6057278960 | 5800 | 5770 | 5810 | 5760 | 21516 |
| 681 | 20231129 | 093900 | 5932949040 | 5760 | 5780 | 5780 | 5760 | 10939 |
| 682 | 20231129 | 093800 | 5869841640 | 5780 | 5780 | 5800 | 5770 | 6368 |
| 683 | 20231129 | 093700 | 5833053930 | 5780 | 5810 | 5810 | 5770 | 20265 |
| 684 | 20231129 | 093600 | 5715868160 | 5810 | 5820 | 5830 | 5810 | 6370 |
| 685 | 20231129 | 093500 | 5678784320 | 5790 | 5830 | 5830 | 5780 | 15391 |
| 686 | 20231129 | 093400 | 5589577000 | 5820 | 5830 | 5830 | 5800 | 3852 |
| 687 | 20231129 | 093300 | 5567159320 | 5830 | 5790 | 5830 | 5780 | 10232 |
| 688 | 20231129 | 093200 | 5507768740 | 5780 | 5840 | 5850 | 5780 | 32709 |
| 689 | 20231129 | 093100 | 5318117170 | 5840 | 5820 | 5850 | 5810 | 4649 |
| 690 | 20231129 | 093000 | 5291000550 | 5820 | 5840 | 5850 | 5810 | 9045 |
| 691 | 20231129 | 092900 | 5238353360 | 5840 | 5840 | 5850 | 5820 | 7867 |
| 692 | 20231129 | 092800 | 5192428400 | 5840 | 5860 | 5860 | 5840 | 10023 |
| 693 | 20231129 | 092700 | 5133780940 | 5860 | 5890 | 5900 | 5860 | 7125 |
| 694 | 20231129 | 092600 | 5091871320 | 5900 | 5910 | 5920 | 5890 | 5401 |
| 695 | 20231129 | 092500 | 5059971370 | 5910 | 5880 | 5910 | 5850 | 20300 |
| 696 | 20231129 | 092400 | 4940279800 | 5880 | 5830 | 5880 | 5810 | 13537 |
| 697 | 20231129 | 092300 | 4861178810 | 5830 | 5820 | 5840 | 5820 | 3150 |
| 698 | 20231129 | 092200 | 4842825860 | 5820 | 5830 | 5850 | 5810 | 2303 |
| 699 | 20231129 | 092100 | 4829411090 | 5840 | 5840 | 5850 | 5810 | 10529 |
| 700 | 20231129 | 092000 | 4768160570 | 5820 | 5900 | 5900 | 5820 | 15574 |
| 701 | 20231129 | 091900 | 4677016750 | 5900 | 5860 | 5900 | 5850 | 9969 |
| 702 | 20231129 | 091800 | 4618509190 | 5850 | 5830 | 5860 | 5820 | 7797 |
| 703 | 20231129 | 091700 | 4572958520 | 5830 | 5850 | 5860 | 5820 | 4547 |
| 704 | 20231129 | 091600 | 4546401700 | 5820 | 5860 | 5860 | 5820 | 12575 |
| 705 | 20231129 | 091500 | 4472942930 | 5860 | 5820 | 5860 | 5810 | 6445 |
| 706 | 20231129 | 091400 | 4435322010 | 5820 | 5850 | 5870 | 5810 | 15430 |
| 707 | 20231129 | 091300 | 4345291740 | 5850 | 5860 | 5890 | 5840 | 15094 |
| 708 | 20231129 | 091200 | 4256781840 | 5860 | 5820 | 5860 | 5800 | 11009 |
| 709 | 20231129 | 091100 | 4192714260 | 5800 | 5840 | 5850 | 5800 | 20234 |
| 710 | 20231129 | 091000 | 4075029920 | 5840 | 5830 | 5870 | 5820 | 13881 |
| 711 | 20231129 | 090900 | 3993920950 | 5830 | 5820 | 5830 | 5790 | 19341 |
| 712 | 20231129 | 090800 | 3881669810 | 5820 | 5800 | 5840 | 5790 | 21160 |
| 713 | 20231129 | 090700 | 3758716860 | 5800 | 5800 | 5810 | 5770 | 22068 |
| 714 | 20231129 | 090600 | 3631168130 | 5800 | 5840 | 5850 | 5770 | 58516 |
| 715 | 20231129 | 090500 | 3291325360 | 5840 | 5900 | 5910 | 5840 | 38869 |
| 716 | 20231129 | 090400 | 3063295430 | 5890 | 5860 | 5940 | 5840 | 33076 |
| 717 | 20231129 | 090300 | 2868397910 | 5850 | 5930 | 5940 | 5850 | 85610 |
| 718 | 20231129 | 090200 | 2363297780 | 5940 | 5980 | 6020 | 5900 | 66177 |
| 719 | 20231129 | 090100 | 1968539080 | 6010 | 6050 | 6060 | 5970 | 93321 |
| 720 | 20231129 | 090000 | 1406831670 | 6060 | 6140 | 6150 | 6010 | 230121 |