37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 3 | 20240529 | 210800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240529 | 210700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240529 | 210600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240529 | 210500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240529 | 210400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240529 | 210300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240529 | 210200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240529 | 210100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240529 | 210000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240529 | 205900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240529 | 205800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240529 | 205700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240529 | 205600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240529 | 205500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240529 | 205400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240529 | 205300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240529 | 205200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240529 | 205100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240529 | 205000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240529 | 204900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240529 | 204800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240529 | 204700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240529 | 204600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240529 | 204500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240529 | 204400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240529 | 204300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240529 | 204200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240529 | 204100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240529 | 204000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240529 | 203900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 33 | 20240529 | 203800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240529 | 203700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240529 | 203600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240529 | 203500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240529 | 203400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240529 | 203300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240529 | 203200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240529 | 203100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240529 | 203000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240529 | 202900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240529 | 202800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240529 | 202700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240529 | 202600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240529 | 202500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240529 | 202400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240529 | 202300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240529 | 202200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240529 | 202100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240529 | 202000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240529 | 201900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240529 | 201800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240529 | 201700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240529 | 201600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240529 | 201500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240529 | 201400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240529 | 201300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240529 | 201200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240529 | 201100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240529 | 201000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240529 | 200900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 63 | 20240529 | 200800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240529 | 200700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240529 | 200600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240529 | 200500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240529 | 200400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240529 | 200300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240529 | 200200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240529 | 200100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240529 | 200000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240529 | 195900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240529 | 195800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240529 | 195700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240529 | 195600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240529 | 195500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240529 | 195400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240529 | 195300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240529 | 195200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240529 | 195100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240529 | 195000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240529 | 194900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240529 | 194800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240529 | 194700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240529 | 194600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240529 | 194500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240529 | 194400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240529 | 194300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240529 | 194200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240529 | 194100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240529 | 194000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240529 | 193900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 93 | 20240529 | 193800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240529 | 193700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240529 | 193600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240529 | 193500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240529 | 193400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240529 | 193300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240529 | 193200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240529 | 193100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240529 | 193000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240529 | 192900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240529 | 192800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240529 | 192700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240529 | 192600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240529 | 192500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240529 | 192400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240529 | 192300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240529 | 192200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240529 | 192100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240529 | 192000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240529 | 191900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240529 | 191800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240529 | 191700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240529 | 191600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240529 | 191500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240529 | 191400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240529 | 191300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240529 | 191200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240529 | 191100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240529 | 191000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240529 | 190900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 123 | 20240529 | 190800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240529 | 190700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240529 | 190600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240529 | 190500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240529 | 190400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240529 | 190300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240529 | 190200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240529 | 190100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240529 | 190000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240529 | 185900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240529 | 185800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240529 | 185700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240529 | 185600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240529 | 185500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240529 | 185400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240529 | 185300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240529 | 185200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240529 | 185100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240529 | 185000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240529 | 184900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240529 | 184800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240529 | 184700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240529 | 184600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240529 | 184500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240529 | 184400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240529 | 184300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240529 | 184200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240529 | 184100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240529 | 184000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240529 | 183900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 153 | 20240529 | 183800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240529 | 183700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240529 | 183600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240529 | 183500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240529 | 183400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240529 | 183300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240529 | 183200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240529 | 183100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240529 | 183000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240529 | 182900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240529 | 182800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240529 | 182700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240529 | 182600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240529 | 182500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240529 | 182400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240529 | 182300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240529 | 182200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240529 | 182100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240529 | 182000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240529 | 181900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240529 | 181800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240529 | 181700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240529 | 181600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240529 | 181500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240529 | 181400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240529 | 181300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240529 | 181200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240529 | 181100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240529 | 181000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240529 | 180900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 183 | 20240529 | 180800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240529 | 180700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240529 | 180600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240529 | 180500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240529 | 180400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240529 | 180300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240529 | 180200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240529 | 180100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240529 | 180000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240529 | 175900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240529 | 175800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240529 | 175700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240529 | 175600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240529 | 175500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240529 | 175400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240529 | 175300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240529 | 175200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240529 | 175100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240529 | 175000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240529 | 174900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240529 | 174800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240529 | 174700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240529 | 174600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240529 | 174500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240529 | 174400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240529 | 174300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240529 | 174200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240529 | 174100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240529 | 174000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240529 | 173900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 213 | 20240529 | 173800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240529 | 173700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240529 | 173600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240529 | 173500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240529 | 173400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240529 | 173300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240529 | 173200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240529 | 173100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240529 | 173000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240529 | 172900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240529 | 172800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240529 | 172700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240529 | 172600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240529 | 172500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240529 | 172400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240529 | 172300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240529 | 172200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240529 | 172100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240529 | 172000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240529 | 171900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240529 | 171800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240529 | 171700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240529 | 171600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240529 | 171500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240529 | 171400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240529 | 171300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240529 | 171200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240529 | 171100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240529 | 171000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240529 | 170900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 243 | 20240529 | 170800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240529 | 170700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240529 | 170600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240529 | 170500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240529 | 170400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240529 | 170300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240529 | 170200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240529 | 170100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240529 | 170000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240529 | 165900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240529 | 165800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240529 | 165700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240529 | 165600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240529 | 165500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240529 | 165400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240529 | 165300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240529 | 165200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240529 | 165100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240529 | 165000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240529 | 164900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240529 | 164800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240529 | 164700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240529 | 164600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240529 | 164500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240529 | 164400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240529 | 164300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240529 | 164200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240529 | 164100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240529 | 164000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240529 | 163900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 273 | 20240529 | 163800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240529 | 163700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240529 | 163600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240529 | 163500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240529 | 163400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240529 | 163300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240529 | 163200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240529 | 163100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240529 | 163000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240529 | 162900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240529 | 162800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240529 | 162700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240529 | 162600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240529 | 162500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240529 | 162400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240529 | 162300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240529 | 162200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240529 | 162100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240529 | 162000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240529 | 161900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240529 | 161800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20240529 | 161700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20240529 | 161600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20240529 | 161500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20240529 | 161400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240529 | 161300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240529 | 161200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20240529 | 161100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20240529 | 161000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20240529 | 160900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 303 | 20240529 | 160800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20240529 | 160700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240529 | 160600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 306 | 20240529 | 160500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20240529 | 160400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20240529 | 160300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240529 | 160200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240529 | 160100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240529 | 160000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240529 | 155900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240529 | 155800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240529 | 155700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20240529 | 155600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20240529 | 155500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240529 | 155400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20240529 | 155300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240529 | 155200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20240529 | 155100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20240529 | 155000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20240529 | 154900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20240529 | 154800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20240529 | 154700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20240529 | 154600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20240529 | 154500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20240529 | 154400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20240529 | 154300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20240529 | 154200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20240529 | 154100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20240529 | 154000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20240529 | 153900 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 333 | 20240529 | 153800 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20240529 | 153700 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20240529 | 153600 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 336 | 20240529 | 153500 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 337 | 20240529 | 153400 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 338 | 20240529 | 153300 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 339 | 20240529 | 153200 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 340 | 20240529 | 153100 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 341 | 20240529 | 153000 | 72819927840 | 6610 | 6610 | 6610 | 6610 | 192130 |
| 342 | 20240529 | 152900 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 343 | 20240529 | 152800 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 344 | 20240529 | 152700 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 345 | 20240529 | 152600 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 346 | 20240529 | 152500 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 347 | 20240529 | 152400 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 348 | 20240529 | 152300 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 349 | 20240529 | 152200 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 350 | 20240529 | 152100 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 351 | 20240529 | 152000 | 71549948540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 352 | 20240529 | 151900 | 71549948540 | 6630 | 6640 | 6650 | 6610 | 43662 |
| 353 | 20240529 | 151800 | 71260778690 | 6630 | 6670 | 6680 | 6630 | 41814 |
| 354 | 20240529 | 151700 | 70982709800 | 6670 | 6690 | 6690 | 6650 | 26540 |
| 355 | 20240529 | 151600 | 70805797300 | 6690 | 6680 | 6690 | 6680 | 16391 |
| 356 | 20240529 | 151500 | 70696277280 | 6680 | 6680 | 6690 | 6680 | 9492 |
| 357 | 20240529 | 151400 | 70632834270 | 6680 | 6680 | 6690 | 6660 | 14108 |
| 358 | 20240529 | 151300 | 70538653580 | 6680 | 6660 | 6690 | 6660 | 15827 |
| 359 | 20240529 | 151200 | 70432923340 | 6680 | 6700 | 6710 | 6630 | 77310 |
| 360 | 20240529 | 151100 | 69917857220 | 6700 | 6720 | 6730 | 6690 | 21568 |
| 361 | 20240529 | 151000 | 69773242110 | 6710 | 6720 | 6720 | 6710 | 11264 |
| 362 | 20240529 | 150900 | 69697584170 | 6720 | 6710 | 6720 | 6710 | 4899 |
| 363 | 20240529 | 150800 | 69664689410 | 6720 | 6720 | 6720 | 6700 | 5904 |
| 364 | 20240529 | 150700 | 69625046720 | 6720 | 6710 | 6720 | 6700 | 8207 |
| 365 | 20240529 | 150600 | 69569926180 | 6720 | 6720 | 6720 | 6700 | 16291 |
| 366 | 20240529 | 150500 | 69460610030 | 6720 | 6710 | 6720 | 6700 | 10994 |
| 367 | 20240529 | 150400 | 69386814890 | 6700 | 6700 | 6720 | 6700 | 10417 |
| 368 | 20240529 | 150300 | 69316995550 | 6690 | 6690 | 6700 | 6670 | 16940 |
| 369 | 20240529 | 150200 | 69203681440 | 6680 | 6690 | 6700 | 6660 | 46285 |
| 370 | 20240529 | 150100 | 68894900020 | 6690 | 6700 | 6710 | 6670 | 26229 |
| 371 | 20240529 | 150000 | 68719620850 | 6700 | 6730 | 6730 | 6700 | 30291 |
| 372 | 20240529 | 145900 | 68516532690 | 6720 | 6710 | 6730 | 6700 | 7750 |
| 373 | 20240529 | 145800 | 68464499700 | 6710 | 6730 | 6730 | 6710 | 14491 |
| 374 | 20240529 | 145700 | 68367171520 | 6730 | 6760 | 6760 | 6720 | 31609 |
| 375 | 20240529 | 145600 | 68153881210 | 6750 | 6760 | 6760 | 6750 | 5315 |
| 376 | 20240529 | 145500 | 68117987520 | 6750 | 6760 | 6780 | 6750 | 4531 |
| 377 | 20240529 | 145400 | 68087337850 | 6760 | 6760 | 6780 | 6750 | 9094 |
| 378 | 20240529 | 145300 | 68025820100 | 6750 | 6750 | 6760 | 6710 | 32222 |
| 379 | 20240529 | 145200 | 67808998160 | 6750 | 6730 | 6760 | 6720 | 28826 |
| 380 | 20240529 | 145100 | 67615058820 | 6730 | 6770 | 6780 | 6730 | 38147 |
| 381 | 20240529 | 145000 | 67357584970 | 6770 | 6790 | 6790 | 6770 | 8429 |
| 382 | 20240529 | 144900 | 67300480410 | 6780 | 6830 | 6830 | 6780 | 15910 |
| 383 | 20240529 | 144800 | 67192257060 | 6830 | 6850 | 6850 | 6830 | 4535 |
| 384 | 20240529 | 144700 | 67161252730 | 6840 | 6850 | 6870 | 6820 | 26691 |
| 385 | 20240529 | 144600 | 66978451830 | 6840 | 6850 | 6860 | 6840 | 4757 |
| 386 | 20240529 | 144500 | 66945864290 | 6850 | 6840 | 6860 | 6840 | 3151 |
| 387 | 20240529 | 144400 | 66924275280 | 6840 | 6850 | 6860 | 6840 | 26917 |
| 388 | 20240529 | 144300 | 66739780230 | 6850 | 6800 | 6850 | 6790 | 30014 |
| 389 | 20240529 | 144200 | 66534896430 | 6800 | 6800 | 6810 | 6770 | 18993 |
| 390 | 20240529 | 144100 | 66406016670 | 6800 | 6800 | 6810 | 6800 | 4850 |
| 391 | 20240529 | 144000 | 66373036640 | 6790 | 6800 | 6810 | 6780 | 9594 |
| 392 | 20240529 | 143900 | 66307833540 | 6800 | 6810 | 6810 | 6790 | 1627 |
| 393 | 20240529 | 143800 | 66296777310 | 6810 | 6810 | 6810 | 6780 | 10968 |
| 394 | 20240529 | 143700 | 66222268060 | 6800 | 6790 | 6810 | 6790 | 2518 |
| 395 | 20240529 | 143600 | 66205157250 | 6800 | 6800 | 6810 | 6780 | 16790 |
| 396 | 20240529 | 143500 | 66091234450 | 6790 | 6810 | 6810 | 6790 | 7504 |
| 397 | 20240529 | 143400 | 66040235650 | 6800 | 6790 | 6810 | 6790 | 3436 |
| 398 | 20240529 | 143300 | 66016889520 | 6790 | 6830 | 6830 | 6780 | 14245 |
| 399 | 20240529 | 143200 | 65919972980 | 6820 | 6830 | 6830 | 6820 | 3710 |
| 400 | 20240529 | 143100 | 65894666340 | 6830 | 6820 | 6830 | 6810 | 1504 |
| 401 | 20240529 | 143000 | 65884403530 | 6810 | 6790 | 6820 | 6780 | 17902 |
| 402 | 20240529 | 142900 | 65762809140 | 6790 | 6780 | 6790 | 6770 | 5519 |
| 403 | 20240529 | 142800 | 65725394460 | 6780 | 6790 | 6790 | 6770 | 25364 |
| 404 | 20240529 | 142700 | 65553353790 | 6790 | 6800 | 6800 | 6790 | 4262 |
| 405 | 20240529 | 142600 | 65524413730 | 6800 | 6800 | 6810 | 6790 | 3769 |
| 406 | 20240529 | 142500 | 65498782790 | 6800 | 6800 | 6810 | 6790 | 3896 |
| 407 | 20240529 | 142400 | 65472286840 | 6800 | 6800 | 6810 | 6800 | 2652 |
| 408 | 20240529 | 142300 | 65454234660 | 6810 | 6800 | 6820 | 6800 | 1814 |
| 409 | 20240529 | 142200 | 65441883610 | 6800 | 6830 | 6840 | 6800 | 8324 |
| 410 | 20240529 | 142100 | 65385207030 | 6830 | 6840 | 6840 | 6820 | 2201 |
| 411 | 20240529 | 142000 | 65370161800 | 6830 | 6840 | 6850 | 6830 | 2366 |
| 412 | 20240529 | 141900 | 65353984380 | 6840 | 6860 | 6860 | 6840 | 5882 |
| 413 | 20240529 | 141800 | 65313675060 | 6850 | 6800 | 6850 | 6800 | 4345 |
| 414 | 20240529 | 141700 | 65283963670 | 6800 | 6790 | 6800 | 6790 | 8421 |
| 415 | 20240529 | 141600 | 65226711660 | 6790 | 6790 | 6790 | 6780 | 2930 |
| 416 | 20240529 | 141500 | 65206828550 | 6790 | 6780 | 6790 | 6780 | 15864 |
| 417 | 20240529 | 141400 | 65099255980 | 6780 | 6790 | 6790 | 6780 | 8130 |
| 418 | 20240529 | 141300 | 65044065650 | 6800 | 6790 | 6800 | 6790 | 5061 |
| 419 | 20240529 | 141200 | 65009699290 | 6790 | 6800 | 6800 | 6790 | 434 |
| 420 | 20240529 | 141100 | 65006752340 | 6800 | 6800 | 6800 | 6790 | 3060 |
| 421 | 20240529 | 141000 | 64985962650 | 6800 | 6820 | 6820 | 6790 | 7211 |
| 422 | 20240529 | 140900 | 64936914780 | 6820 | 6820 | 6820 | 6810 | 2762 |
| 423 | 20240529 | 140800 | 64918090680 | 6830 | 6830 | 6830 | 6820 | 1669 |
| 424 | 20240529 | 140700 | 64906697240 | 6830 | 6810 | 6830 | 6810 | 1447 |
| 425 | 20240529 | 140600 | 64896821380 | 6820 | 6790 | 6830 | 6790 | 4883 |
| 426 | 20240529 | 140500 | 64863615180 | 6800 | 6790 | 6800 | 6780 | 7885 |
| 427 | 20240529 | 140400 | 64810090430 | 6790 | 6810 | 6810 | 6780 | 22969 |
| 428 | 20240529 | 140300 | 64654022130 | 6800 | 6810 | 6820 | 6800 | 8095 |
| 429 | 20240529 | 140200 | 64598925180 | 6810 | 6820 | 6820 | 6810 | 10742 |
| 430 | 20240529 | 140100 | 64525768270 | 6820 | 6830 | 6840 | 6820 | 16686 |
| 431 | 20240529 | 140000 | 64411874740 | 6830 | 6840 | 6840 | 6830 | 6370 |
| 432 | 20240529 | 135900 | 64368361060 | 6840 | 6850 | 6850 | 6840 | 8777 |
| 433 | 20240529 | 135800 | 64308301250 | 6850 | 6850 | 6850 | 6840 | 2772 |
| 434 | 20240529 | 135700 | 64289326470 | 6850 | 6840 | 6850 | 6840 | 1488 |
| 435 | 20240529 | 135600 | 64279136620 | 6840 | 6850 | 6850 | 6840 | 6121 |
| 436 | 20240529 | 135500 | 64237228780 | 6850 | 6850 | 6850 | 6840 | 534 |
| 437 | 20240529 | 135400 | 64233575690 | 6850 | 6850 | 6850 | 6840 | 2328 |
| 438 | 20240529 | 135300 | 64217644690 | 6850 | 6860 | 6860 | 6850 | 3698 |
| 439 | 20240529 | 135200 | 64192313380 | 6860 | 6850 | 6860 | 6850 | 2049 |
| 440 | 20240529 | 135100 | 64178262000 | 6860 | 6850 | 6860 | 6850 | 1240 |
| 441 | 20240529 | 135000 | 64169766070 | 6850 | 6850 | 6850 | 6840 | 1719 |
| 442 | 20240529 | 134900 | 64157995010 | 6840 | 6850 | 6860 | 6840 | 8115 |
| 443 | 20240529 | 134800 | 64102408500 | 6850 | 6860 | 6860 | 6850 | 2317 |
| 444 | 20240529 | 134700 | 64086532570 | 6860 | 6860 | 6860 | 6850 | 2214 |
| 445 | 20240529 | 134600 | 64071364600 | 6860 | 6850 | 6860 | 6850 | 510 |
| 446 | 20240529 | 134500 | 64067870270 | 6850 | 6860 | 6870 | 6850 | 4664 |
| 447 | 20240529 | 134400 | 64035879680 | 6860 | 6870 | 6870 | 6860 | 1728 |
| 448 | 20240529 | 134300 | 64024024690 | 6860 | 6880 | 6880 | 6860 | 2247 |
| 449 | 20240529 | 134200 | 64008585660 | 6870 | 6870 | 6880 | 6870 | 459 |
| 450 | 20240529 | 134100 | 64005432250 | 6870 | 6880 | 6880 | 6870 | 568 |
| 451 | 20240529 | 134000 | 64001527990 | 6880 | 6890 | 6890 | 6870 | 4091 |
| 452 | 20240529 | 133900 | 63973371810 | 6890 | 6890 | 6890 | 6880 | 1430 |
| 453 | 20240529 | 133800 | 63963522390 | 6880 | 6890 | 6900 | 6880 | 4059 |
| 454 | 20240529 | 133700 | 63935566940 | 6900 | 6890 | 6900 | 6890 | 2623 |
| 455 | 20240529 | 133600 | 63917491010 | 6890 | 6890 | 6900 | 6880 | 3110 |
| 456 | 20240529 | 133500 | 63896051550 | 6890 | 6870 | 6890 | 6870 | 3859 |
| 457 | 20240529 | 133400 | 63869490120 | 6890 | 6890 | 6890 | 6880 | 15274 |
| 458 | 20240529 | 133300 | 63764325580 | 6890 | 6900 | 6900 | 6890 | 3360 |
| 459 | 20240529 | 133200 | 63741164160 | 6900 | 6890 | 6900 | 6880 | 8095 |
| 460 | 20240529 | 133100 | 63685370940 | 6890 | 6890 | 6900 | 6880 | 6943 |
| 461 | 20240529 | 133000 | 63637535580 | 6890 | 6870 | 6890 | 6860 | 8824 |
| 462 | 20240529 | 132900 | 63576877440 | 6860 | 6860 | 6860 | 6860 | 332 |
| 463 | 20240529 | 132800 | 63574599920 | 6860 | 6860 | 6870 | 6860 | 2252 |
| 464 | 20240529 | 132700 | 63559148900 | 6870 | 6860 | 6870 | 6850 | 2443 |
| 465 | 20240529 | 132600 | 63542401040 | 6850 | 6860 | 6860 | 6850 | 3428 |
| 466 | 20240529 | 132500 | 63518885060 | 6860 | 6860 | 6870 | 6850 | 7528 |
| 467 | 20240529 | 132400 | 63467288380 | 6870 | 6870 | 6870 | 6860 | 1882 |
| 468 | 20240529 | 132300 | 63454369250 | 6870 | 6870 | 6880 | 6860 | 2850 |
| 469 | 20240529 | 132200 | 63434801130 | 6870 | 6870 | 6880 | 6870 | 4828 |
| 470 | 20240529 | 132100 | 63401630880 | 6880 | 6880 | 6890 | 6870 | 3227 |
| 471 | 20240529 | 132000 | 63379453840 | 6880 | 6880 | 6890 | 6870 | 8785 |
| 472 | 20240529 | 131900 | 63319063660 | 6880 | 6870 | 6880 | 6870 | 2536 |
| 473 | 20240529 | 131800 | 63301621330 | 6870 | 6870 | 6870 | 6860 | 1673 |
| 474 | 20240529 | 131700 | 63290135570 | 6870 | 6870 | 6880 | 6870 | 1201 |
| 475 | 20240529 | 131600 | 63281884680 | 6870 | 6860 | 6870 | 6860 | 1818 |
| 476 | 20240529 | 131500 | 63269405060 | 6860 | 6880 | 6880 | 6860 | 1785 |
| 477 | 20240529 | 131400 | 63257138970 | 6880 | 6870 | 6880 | 6860 | 3610 |
| 478 | 20240529 | 131300 | 63232357250 | 6870 | 6870 | 6880 | 6860 | 242 |
| 479 | 20240529 | 131200 | 63230694850 | 6870 | 6870 | 6880 | 6860 | 5766 |
| 480 | 20240529 | 131100 | 63191062420 | 6870 | 6870 | 6890 | 6870 | 5601 |
| 481 | 20240529 | 131000 | 63152547680 | 6880 | 6870 | 6880 | 6870 | 5422 |
| 482 | 20240529 | 130900 | 63115256970 | 6880 | 6860 | 6880 | 6860 | 3535 |
| 483 | 20240529 | 130800 | 63090974690 | 6860 | 6870 | 6880 | 6860 | 1767 |
| 484 | 20240529 | 130700 | 63078835310 | 6880 | 6850 | 6880 | 6850 | 784 |
| 485 | 20240529 | 130600 | 63073457630 | 6850 | 6850 | 6880 | 6850 | 1747 |
| 486 | 20240529 | 130500 | 63061469550 | 6850 | 6850 | 6860 | 6840 | 2775 |
| 487 | 20240529 | 130400 | 63042467120 | 6850 | 6860 | 6860 | 6850 | 3131 |
| 488 | 20240529 | 130300 | 63020999360 | 6870 | 6860 | 6870 | 6860 | 1525 |
| 489 | 20240529 | 130200 | 63010534850 | 6850 | 6860 | 6860 | 6850 | 419 |
| 490 | 20240529 | 130100 | 63007662250 | 6870 | 6850 | 6870 | 6840 | 4286 |
| 491 | 20240529 | 130000 | 62978324540 | 6850 | 6850 | 6860 | 6850 | 782 |
| 492 | 20240529 | 125900 | 62972967430 | 6850 | 6840 | 6860 | 6840 | 2840 |
| 493 | 20240529 | 125800 | 62953525000 | 6840 | 6840 | 6850 | 6830 | 2763 |
| 494 | 20240529 | 125700 | 62934631630 | 6830 | 6840 | 6840 | 6830 | 5715 |
| 495 | 20240529 | 125600 | 62895545180 | 6840 | 6830 | 6840 | 6820 | 3513 |
| 496 | 20240529 | 125500 | 62871531120 | 6820 | 6850 | 6850 | 6820 | 8795 |
| 497 | 20240529 | 125400 | 62811402700 | 6850 | 6860 | 6860 | 6850 | 2774 |
| 498 | 20240529 | 125300 | 62792379570 | 6860 | 6860 | 6870 | 6860 | 1689 |
| 499 | 20240529 | 125200 | 62780792880 | 6870 | 6870 | 6870 | 6860 | 940 |
| 500 | 20240529 | 125100 | 62774335180 | 6860 | 6860 | 6870 | 6860 | 2061 |
| 501 | 20240529 | 125000 | 62760190020 | 6860 | 6860 | 6860 | 6860 | 504 |
| 502 | 20240529 | 124900 | 62756732580 | 6860 | 6880 | 6890 | 6860 | 1500 |
| 503 | 20240529 | 124800 | 62746423700 | 6880 | 6880 | 6890 | 6870 | 1531 |
| 504 | 20240529 | 124700 | 62735892360 | 6870 | 6870 | 6880 | 6860 | 3041 |
| 505 | 20240529 | 124600 | 62715000710 | 6870 | 6850 | 6880 | 6850 | 1597 |
| 506 | 20240529 | 124500 | 62704050500 | 6860 | 6870 | 6870 | 6850 | 3594 |
| 507 | 20240529 | 124400 | 62679412180 | 6870 | 6870 | 6880 | 6870 | 4776 |
| 508 | 20240529 | 124300 | 62646595810 | 6870 | 6870 | 6880 | 6860 | 2537 |
| 509 | 20240529 | 124200 | 62629167900 | 6870 | 6870 | 6880 | 6850 | 2795 |
| 510 | 20240529 | 124100 | 62610000230 | 6870 | 6870 | 6880 | 6850 | 2862 |
| 511 | 20240529 | 124000 | 62590362570 | 6870 | 6850 | 6870 | 6840 | 1798 |
| 512 | 20240529 | 123900 | 62578023860 | 6840 | 6840 | 6860 | 6830 | 6572 |
| 513 | 20240529 | 123800 | 62533034270 | 6840 | 6830 | 6850 | 6830 | 3229 |
| 514 | 20240529 | 123700 | 62510918530 | 6820 | 6870 | 6880 | 6820 | 14740 |
| 515 | 20240529 | 123600 | 62410101460 | 6870 | 6860 | 6880 | 6860 | 6464 |
| 516 | 20240529 | 123500 | 62365715040 | 6860 | 6860 | 6870 | 6860 | 3292 |
| 517 | 20240529 | 123400 | 62343123210 | 6870 | 6870 | 6880 | 6870 | 3639 |
| 518 | 20240529 | 123300 | 62318122670 | 6880 | 6870 | 6880 | 6860 | 1040 |
| 519 | 20240529 | 123200 | 62310978350 | 6870 | 6850 | 6880 | 6840 | 3279 |
| 520 | 20240529 | 123100 | 62288453670 | 6840 | 6880 | 6890 | 6830 | 4915 |
| 521 | 20240529 | 123000 | 62254694660 | 6880 | 6820 | 6880 | 6820 | 14433 |
| 522 | 20240529 | 122900 | 62155793450 | 6810 | 6820 | 6820 | 6810 | 7446 |
| 523 | 20240529 | 122800 | 62105082050 | 6820 | 6820 | 6830 | 6810 | 5693 |
| 524 | 20240529 | 122700 | 62066289820 | 6820 | 6830 | 6830 | 6820 | 8735 |
| 525 | 20240529 | 122600 | 62006702440 | 6840 | 6840 | 6840 | 6830 | 6985 |
| 526 | 20240529 | 122500 | 61958958220 | 6840 | 6830 | 6850 | 6830 | 1506 |
| 527 | 20240529 | 122400 | 61948663990 | 6840 | 6830 | 6840 | 6820 | 7416 |
| 528 | 20240529 | 122300 | 61898029570 | 6830 | 6830 | 6830 | 6830 | 3826 |
| 529 | 20240529 | 122200 | 61871897990 | 6830 | 6840 | 6840 | 6820 | 6546 |
| 530 | 20240529 | 122100 | 61827201690 | 6850 | 6840 | 6850 | 6840 | 6255 |
| 531 | 20240529 | 122000 | 61784416240 | 6840 | 6840 | 6850 | 6840 | 1859 |
| 532 | 20240529 | 121900 | 61771700180 | 6850 | 6860 | 6870 | 6850 | 4886 |
| 533 | 20240529 | 121800 | 61738206210 | 6850 | 6850 | 6860 | 6850 | 1951 |
| 534 | 20240529 | 121700 | 61724834600 | 6850 | 6830 | 6850 | 6830 | 8731 |
| 535 | 20240529 | 121600 | 61665137670 | 6820 | 6830 | 6830 | 6820 | 7286 |
| 536 | 20240529 | 121500 | 61615410400 | 6820 | 6840 | 6840 | 6810 | 18188 |
| 537 | 20240529 | 121400 | 61491391250 | 6830 | 6820 | 6840 | 6820 | 14739 |
| 538 | 20240529 | 121300 | 61390797960 | 6820 | 6840 | 6840 | 6820 | 15583 |
| 539 | 20240529 | 121200 | 61284425400 | 6840 | 6850 | 6850 | 6840 | 3284 |
| 540 | 20240529 | 121100 | 61261958950 | 6850 | 6860 | 6870 | 6850 | 4048 |
| 541 | 20240529 | 121000 | 61234209020 | 6850 | 6850 | 6860 | 6840 | 4425 |
| 542 | 20240529 | 120900 | 61203898940 | 6860 | 6860 | 6860 | 6850 | 1830 |
| 543 | 20240529 | 120800 | 61191348740 | 6860 | 6860 | 6870 | 6850 | 6511 |
| 544 | 20240529 | 120700 | 61146686220 | 6860 | 6860 | 6870 | 6860 | 1421 |
| 545 | 20240529 | 120600 | 61136937100 | 6860 | 6860 | 6870 | 6860 | 1754 |
| 546 | 20240529 | 120500 | 61124901180 | 6870 | 6870 | 6880 | 6860 | 2438 |
| 547 | 20240529 | 120400 | 61108167830 | 6880 | 6860 | 6880 | 6850 | 3838 |
| 548 | 20240529 | 120300 | 61081831820 | 6860 | 6870 | 6870 | 6840 | 11728 |
| 549 | 20240529 | 120200 | 61001502780 | 6870 | 6870 | 6870 | 6860 | 7950 |
| 550 | 20240529 | 120100 | 60946920640 | 6860 | 6860 | 6870 | 6860 | 698 |
| 551 | 20240529 | 120000 | 60942132040 | 6870 | 6860 | 6870 | 6850 | 7613 |
| 552 | 20240529 | 115900 | 60889943000 | 6860 | 6860 | 6860 | 6850 | 3089 |
| 553 | 20240529 | 115800 | 60868774400 | 6860 | 6860 | 6870 | 6850 | 3746 |
| 554 | 20240529 | 115700 | 60843085080 | 6860 | 6850 | 6870 | 6850 | 15316 |
| 555 | 20240529 | 115600 | 60738077360 | 6860 | 6860 | 6870 | 6850 | 10961 |
| 556 | 20240529 | 115500 | 60662943660 | 6870 | 6880 | 6880 | 6860 | 924 |
| 557 | 20240529 | 115400 | 60656600590 | 6880 | 6880 | 6890 | 6870 | 3002 |
| 558 | 20240529 | 115300 | 60635958330 | 6880 | 6890 | 6890 | 6880 | 2816 |
| 559 | 20240529 | 115200 | 60616575050 | 6890 | 6890 | 6900 | 6890 | 1673 |
| 560 | 20240529 | 115100 | 60605044300 | 6890 | 6900 | 6900 | 6880 | 2402 |
| 561 | 20240529 | 115000 | 60588502910 | 6900 | 6890 | 6910 | 6890 | 2010 |
| 562 | 20240529 | 114900 | 60574649940 | 6890 | 6910 | 6910 | 6890 | 1387 |
| 563 | 20240529 | 114800 | 60565083550 | 6910 | 6880 | 6910 | 6880 | 4529 |
| 564 | 20240529 | 114700 | 60533894980 | 6890 | 6880 | 6890 | 6880 | 1259 |
| 565 | 20240529 | 114600 | 60525230200 | 6880 | 6850 | 6880 | 6850 | 4735 |
| 566 | 20240529 | 114500 | 60492754350 | 6860 | 6880 | 6880 | 6860 | 8825 |
| 567 | 20240529 | 114400 | 60432160710 | 6880 | 6870 | 6880 | 6860 | 5773 |
| 568 | 20240529 | 114300 | 60392482580 | 6860 | 6870 | 6870 | 6860 | 889 |
| 569 | 20240529 | 114200 | 60386375540 | 6870 | 6870 | 6880 | 6870 | 732 |
| 570 | 20240529 | 114100 | 60381345440 | 6870 | 6870 | 6890 | 6860 | 12479 |
| 571 | 20240529 | 114000 | 60295671950 | 6870 | 6870 | 6890 | 6870 | 3136 |
| 572 | 20240529 | 113900 | 60274098980 | 6860 | 6870 | 6870 | 6860 | 5817 |
| 573 | 20240529 | 113800 | 60234166590 | 6870 | 6870 | 6890 | 6860 | 3430 |
| 574 | 20240529 | 113700 | 60210610260 | 6860 | 6860 | 6870 | 6860 | 6375 |
| 575 | 20240529 | 113600 | 60166835860 | 6860 | 6870 | 6870 | 6860 | 5524 |
| 576 | 20240529 | 113500 | 60128928350 | 6870 | 6880 | 6890 | 6870 | 12770 |
| 577 | 20240529 | 113400 | 60041161570 | 6880 | 6870 | 6890 | 6870 | 4289 |
| 578 | 20240529 | 113300 | 60011669790 | 6870 | 6890 | 6890 | 6860 | 36028 |
| 579 | 20240529 | 113200 | 59763911020 | 6900 | 6910 | 6910 | 6890 | 8158 |
| 580 | 20240529 | 113100 | 59707632710 | 6910 | 6900 | 6920 | 6900 | 2626 |
| 581 | 20240529 | 113000 | 59689486790 | 6900 | 6910 | 6910 | 6900 | 8586 |
| 582 | 20240529 | 112900 | 59630216220 | 6910 | 6910 | 6920 | 6910 | 5340 |
| 583 | 20240529 | 112800 | 59593315960 | 6920 | 6940 | 6940 | 6920 | 7197 |
| 584 | 20240529 | 112700 | 59543484530 | 6940 | 6930 | 6940 | 6920 | 4065 |
| 585 | 20240529 | 112600 | 59515344320 | 6930 | 6940 | 6940 | 6920 | 4003 |
| 586 | 20240529 | 112500 | 59487601940 | 6940 | 6940 | 6950 | 6940 | 1890 |
| 587 | 20240529 | 112400 | 59474475610 | 6940 | 6950 | 6960 | 6930 | 11348 |
| 588 | 20240529 | 112300 | 59395622290 | 6950 | 6970 | 6970 | 6950 | 16046 |
| 589 | 20240529 | 112200 | 59284082820 | 6970 | 6970 | 6970 | 6960 | 6643 |
| 590 | 20240529 | 112100 | 59237808700 | 6980 | 6980 | 6980 | 6970 | 3124 |
| 591 | 20240529 | 112000 | 59216017460 | 6980 | 6970 | 6990 | 6960 | 14343 |
| 592 | 20240529 | 111900 | 59115911680 | 6970 | 6970 | 6980 | 6960 | 9914 |
| 593 | 20240529 | 111800 | 59046854910 | 6960 | 6960 | 6970 | 6960 | 2646 |
| 594 | 20240529 | 111700 | 59028418110 | 6960 | 6970 | 6970 | 6960 | 2646 |
| 595 | 20240529 | 111600 | 59009986030 | 6970 | 6960 | 6970 | 6960 | 2364 |
| 596 | 20240529 | 111500 | 58993516110 | 6970 | 6960 | 6970 | 6950 | 10729 |
| 597 | 20240529 | 111400 | 58918841670 | 6960 | 6980 | 6980 | 6960 | 8566 |
| 598 | 20240529 | 111300 | 58859149220 | 6970 | 6980 | 6990 | 6970 | 15798 |
| 599 | 20240529 | 111200 | 58748879070 | 6980 | 6980 | 6980 | 6960 | 15154 |
| 600 | 20240529 | 111100 | 58643244640 | 6980 | 6980 | 6990 | 6960 | 18953 |
| 601 | 20240529 | 111000 | 58511009580 | 6980 | 6950 | 6980 | 6950 | 9618 |
| 602 | 20240529 | 110900 | 58443983150 | 6950 | 6930 | 6950 | 6930 | 2982 |
| 603 | 20240529 | 110800 | 58423287180 | 6930 | 6930 | 6940 | 6930 | 1561 |
| 604 | 20240529 | 110700 | 58412468670 | 6940 | 6930 | 6940 | 6930 | 5178 |
| 605 | 20240529 | 110600 | 58376561720 | 6930 | 6920 | 6950 | 6920 | 7000 |
| 606 | 20240529 | 110500 | 58327991280 | 6930 | 6900 | 6940 | 6900 | 1771 |
| 607 | 20240529 | 110400 | 58315738860 | 6910 | 6920 | 6940 | 6910 | 11818 |
| 608 | 20240529 | 110300 | 58233905940 | 6920 | 6900 | 6920 | 6900 | 13514 |
| 609 | 20240529 | 110200 | 58140653710 | 6900 | 6900 | 6910 | 6900 | 3199 |
| 610 | 20240529 | 110100 | 58118580100 | 6900 | 6900 | 6910 | 6900 | 3280 |
| 611 | 20240529 | 110000 | 58095944600 | 6910 | 6910 | 6910 | 6900 | 3052 |
| 612 | 20240529 | 105900 | 58074868110 | 6900 | 6900 | 6910 | 6900 | 3567 |
| 613 | 20240529 | 105800 | 58050229920 | 6900 | 6900 | 6910 | 6900 | 6083 |
| 614 | 20240529 | 105700 | 58008254220 | 6900 | 6920 | 6920 | 6900 | 12547 |
| 615 | 20240529 | 105600 | 57921556890 | 6920 | 6920 | 6920 | 6910 | 3898 |
| 616 | 20240529 | 105500 | 57894609840 | 6920 | 6910 | 6920 | 6910 | 2117 |
| 617 | 20240529 | 105400 | 57879970460 | 6910 | 6910 | 6920 | 6910 | 1188 |
| 618 | 20240529 | 105300 | 57871760460 | 6920 | 6910 | 6920 | 6910 | 2778 |
| 619 | 20240529 | 105200 | 57852552670 | 6910 | 6920 | 6920 | 6910 | 13270 |
| 620 | 20240529 | 105100 | 57760842910 | 6920 | 6920 | 6930 | 6920 | 5196 |
| 621 | 20240529 | 105000 | 57724878980 | 6930 | 6940 | 6940 | 6910 | 3291 |
| 622 | 20240529 | 104900 | 57702074780 | 6930 | 6920 | 6940 | 6910 | 3951 |
| 623 | 20240529 | 104800 | 57674694310 | 6910 | 6900 | 6910 | 6900 | 7928 |
| 624 | 20240529 | 104700 | 57619987550 | 6900 | 6910 | 6920 | 6900 | 2572 |
| 625 | 20240529 | 104600 | 57602218110 | 6910 | 6920 | 6920 | 6900 | 4012 |
| 626 | 20240529 | 104500 | 57574506220 | 6900 | 6910 | 6920 | 6900 | 3361 |
| 627 | 20240529 | 104400 | 57551299320 | 6920 | 6900 | 6920 | 6900 | 11630 |
| 628 | 20240529 | 104300 | 57471007630 | 6900 | 6910 | 6910 | 6890 | 14584 |
| 629 | 20240529 | 104200 | 57370422250 | 6910 | 6910 | 6920 | 6910 | 2732 |
| 630 | 20240529 | 104100 | 57351538250 | 6900 | 6910 | 6910 | 6890 | 3973 |
| 631 | 20240529 | 104000 | 57324132540 | 6900 | 6900 | 6910 | 6890 | 15844 |
| 632 | 20240529 | 103900 | 57214853910 | 6900 | 6900 | 6910 | 6890 | 9363 |
| 633 | 20240529 | 103800 | 57150282210 | 6910 | 6920 | 6920 | 6900 | 5760 |
| 634 | 20240529 | 103700 | 57110509800 | 6920 | 6910 | 6920 | 6910 | 3781 |
| 635 | 20240529 | 103600 | 57084367610 | 6920 | 6930 | 6930 | 6920 | 4257 |
| 636 | 20240529 | 103500 | 57054908890 | 6930 | 6920 | 6930 | 6920 | 1785 |
| 637 | 20240529 | 103400 | 57042547700 | 6920 | 6920 | 6930 | 6920 | 5161 |
| 638 | 20240529 | 103300 | 57006829470 | 6930 | 6930 | 6940 | 6920 | 3477 |
| 639 | 20240529 | 103200 | 56982736530 | 6930 | 6930 | 6940 | 6920 | 7927 |
| 640 | 20240529 | 103100 | 56927853160 | 6930 | 6940 | 6950 | 6930 | 6699 |
| 641 | 20240529 | 103000 | 56881398800 | 6940 | 6930 | 6940 | 6930 | 6798 |
| 642 | 20240529 | 102900 | 56834260640 | 6950 | 6960 | 6960 | 6940 | 10288 |
| 643 | 20240529 | 102800 | 56762783610 | 6960 | 6950 | 6970 | 6930 | 23740 |
| 644 | 20240529 | 102700 | 56597787100 | 6960 | 7000 | 7000 | 6960 | 44491 |
| 645 | 20240529 | 102600 | 56287071580 | 6980 | 6970 | 7010 | 6970 | 79520 |
| 646 | 20240529 | 102500 | 55731202990 | 6980 | 6980 | 6990 | 6970 | 25270 |
| 647 | 20240529 | 102400 | 55554848850 | 6970 | 6950 | 6970 | 6940 | 16063 |
| 648 | 20240529 | 102300 | 55443099180 | 6950 | 6970 | 6980 | 6940 | 19906 |
| 649 | 20240529 | 102200 | 55304734820 | 6980 | 6890 | 6990 | 6890 | 58166 |
| 650 | 20240529 | 102100 | 54900314890 | 6890 | 6910 | 6910 | 6890 | 12341 |
| 651 | 20240529 | 102000 | 54815150980 | 6910 | 6920 | 6940 | 6910 | 11976 |
| 652 | 20240529 | 101900 | 54732325800 | 6920 | 6950 | 6950 | 6920 | 22804 |
| 653 | 20240529 | 101800 | 54574102870 | 6940 | 6950 | 6960 | 6940 | 15750 |
| 654 | 20240529 | 101700 | 54464642520 | 6960 | 6950 | 6960 | 6940 | 11528 |
| 655 | 20240529 | 101600 | 54384528780 | 6950 | 6930 | 6950 | 6930 | 17959 |
| 656 | 20240529 | 101500 | 54259835660 | 6930 | 6970 | 6990 | 6930 | 75183 |
| 657 | 20240529 | 101400 | 53736025490 | 6980 | 6920 | 6990 | 6920 | 111118 |
| 658 | 20240529 | 101300 | 52961981680 | 6930 | 6860 | 6930 | 6850 | 16392 |
| 659 | 20240529 | 101200 | 52848868770 | 6850 | 6890 | 6900 | 6850 | 23742 |
| 660 | 20240529 | 101100 | 52685548620 | 6900 | 6900 | 6910 | 6880 | 8425 |
| 661 | 20240529 | 101000 | 52627514680 | 6900 | 6910 | 6930 | 6890 | 14098 |
| 662 | 20240529 | 100900 | 52530168280 | 6910 | 6930 | 6950 | 6870 | 24581 |
| 663 | 20240529 | 100800 | 52360378090 | 6910 | 6830 | 6950 | 6830 | 75755 |
| 664 | 20240529 | 100700 | 51837628460 | 6830 | 6820 | 6850 | 6810 | 11205 |
| 665 | 20240529 | 100600 | 51761237040 | 6810 | 6780 | 6860 | 6750 | 28708 |
| 666 | 20240529 | 100500 | 51566419500 | 6780 | 6820 | 6840 | 6780 | 19402 |
| 667 | 20240529 | 100400 | 51434433240 | 6820 | 6850 | 6860 | 6820 | 20885 |
| 668 | 20240529 | 100300 | 51291461280 | 6850 | 6860 | 6880 | 6850 | 37795 |
| 669 | 20240529 | 100200 | 51032135960 | 6860 | 6860 | 6870 | 6850 | 8844 |
| 670 | 20240529 | 100100 | 50971474870 | 6860 | 6890 | 6890 | 6860 | 14761 |
| 671 | 20240529 | 100000 | 50869925270 | 6890 | 6860 | 6890 | 6850 | 39641 |
| 672 | 20240529 | 095900 | 50597723470 | 6870 | 6860 | 6870 | 6850 | 12173 |
| 673 | 20240529 | 095800 | 50514219060 | 6860 | 6850 | 6880 | 6850 | 32424 |
| 674 | 20240529 | 095700 | 50291628120 | 6860 | 6820 | 6870 | 6810 | 36972 |
| 675 | 20240529 | 095600 | 50038375550 | 6810 | 6780 | 6820 | 6770 | 16207 |
| 676 | 20240529 | 095500 | 49928326710 | 6780 | 6800 | 6800 | 6780 | 27214 |
| 677 | 20240529 | 095400 | 49743486290 | 6790 | 6780 | 6800 | 6770 | 11757 |
| 678 | 20240529 | 095300 | 49663670940 | 6780 | 6850 | 6860 | 6780 | 81279 |
| 679 | 20240529 | 095200 | 49108807960 | 6860 | 6760 | 6860 | 6760 | 58570 |
| 680 | 20240529 | 095100 | 48709930620 | 6770 | 6740 | 6770 | 6730 | 18832 |
| 681 | 20240529 | 095000 | 48582821230 | 6740 | 6730 | 6770 | 6720 | 47007 |
| 682 | 20240529 | 094900 | 48265720920 | 6720 | 6720 | 6730 | 6690 | 63126 |
| 683 | 20240529 | 094800 | 47842200610 | 6720 | 6670 | 6720 | 6610 | 155682 |
| 684 | 20240529 | 094700 | 46804912430 | 6660 | 6750 | 6770 | 6660 | 203025 |
| 685 | 20240529 | 094600 | 45443357460 | 6740 | 6790 | 6810 | 6740 | 100064 |
| 686 | 20240529 | 094500 | 44765422330 | 6790 | 6800 | 6830 | 6790 | 51563 |
| 687 | 20240529 | 094400 | 44414271940 | 6810 | 6800 | 6840 | 6790 | 73127 |
| 688 | 20240529 | 094300 | 43916285330 | 6800 | 6880 | 6890 | 6800 | 148347 |
| 689 | 20240529 | 094200 | 42902994330 | 6880 | 6910 | 6910 | 6880 | 27166 |
| 690 | 20240529 | 094100 | 42715620610 | 6910 | 6910 | 6920 | 6900 | 10639 |
| 691 | 20240529 | 094000 | 42642095160 | 6910 | 6900 | 6930 | 6890 | 30436 |
| 692 | 20240529 | 093900 | 42431772650 | 6900 | 6870 | 6920 | 6860 | 41782 |
| 693 | 20240529 | 093800 | 42144333040 | 6870 | 6890 | 6920 | 6870 | 79895 |
| 694 | 20240529 | 093700 | 41594794840 | 6890 | 6920 | 6930 | 6880 | 88488 |
| 695 | 20240529 | 093600 | 40984154510 | 6920 | 6930 | 6940 | 6920 | 29259 |
| 696 | 20240529 | 093500 | 40781624340 | 6930 | 6930 | 6940 | 6910 | 37103 |
| 697 | 20240529 | 093400 | 40524542200 | 6920 | 6950 | 6960 | 6910 | 99114 |
| 698 | 20240529 | 093300 | 39837329280 | 6960 | 6960 | 6970 | 6950 | 43900 |
| 699 | 20240529 | 093200 | 39531769780 | 6960 | 6990 | 7010 | 6950 | 114160 |
| 700 | 20240529 | 093100 | 38736836130 | 7010 | 7020 | 7020 | 6990 | 73055 |
| 701 | 20240529 | 093000 | 38225442380 | 7010 | 7020 | 7040 | 7010 | 21833 |
| 702 | 20240529 | 092900 | 38072189900 | 7020 | 7020 | 7040 | 7020 | 16866 |
| 703 | 20240529 | 092800 | 37953665360 | 7020 | 7020 | 7040 | 7010 | 27476 |
| 704 | 20240529 | 092700 | 37760787850 | 7030 | 7050 | 7060 | 7010 | 41914 |
| 705 | 20240529 | 092600 | 37466089260 | 7060 | 7090 | 7090 | 7050 | 41722 |
| 706 | 20240529 | 092500 | 37171263530 | 7070 | 7060 | 7130 | 7060 | 103798 |
| 707 | 20240529 | 092400 | 36435009920 | 7070 | 7040 | 7080 | 7030 | 54940 |
| 708 | 20240529 | 092300 | 36046957280 | 7050 | 7010 | 7050 | 7000 | 46837 |
| 709 | 20240529 | 092200 | 35718252900 | 7010 | 7000 | 7020 | 6980 | 31503 |
| 710 | 20240529 | 092100 | 35497830100 | 7000 | 7040 | 7040 | 6980 | 54041 |
| 711 | 20240529 | 092000 | 35119378330 | 7030 | 7040 | 7060 | 7010 | 57819 |
| 712 | 20240529 | 091900 | 34712662930 | 7040 | 6980 | 7060 | 6970 | 83556 |
| 713 | 20240529 | 091800 | 34125820690 | 6980 | 7010 | 7020 | 6970 | 65057 |
| 714 | 20240529 | 091700 | 33671163020 | 7010 | 6990 | 7050 | 6980 | 118448 |
| 715 | 20240529 | 091600 | 32840426520 | 6990 | 7090 | 7100 | 6960 | 276420 |
| 716 | 20240529 | 091500 | 30900141740 | 7100 | 7070 | 7150 | 7050 | 198780 |
| 717 | 20240529 | 091400 | 29488138330 | 7090 | 7190 | 7210 | 7060 | 255085 |
| 718 | 20240529 | 091300 | 27671368270 | 7200 | 7130 | 7200 | 7130 | 126028 |
| 719 | 20240529 | 091200 | 26767106470 | 7130 | 7200 | 7210 | 7110 | 269503 |
| 720 | 20240529 | 091100 | 24840560230 | 7180 | 7240 | 7250 | 7160 | 299096 |
| 721 | 20240529 | 091000 | 22687845590 | 7240 | 7210 | 7320 | 7190 | 462984 |
| 722 | 20240529 | 090900 | 19320647110 | 7230 | 7270 | 7280 | 7170 | 353387 |
| 723 | 20240529 | 090800 | 16770630850 | 7260 | 7220 | 7300 | 7160 | 793297 |
| 724 | 20240529 | 090700 | 11015483510 | 7230 | 7100 | 7250 | 7090 | 592224 |
| 725 | 20240529 | 090600 | 6764107020 | 7100 | 7010 | 7100 | 7000 | 229848 |
| 726 | 20240529 | 090500 | 5142599100 | 7020 | 6960 | 7020 | 6940 | 75009 |
| 727 | 20240529 | 090400 | 4617975520 | 6970 | 6920 | 7000 | 6900 | 68580 |
| 728 | 20240529 | 090300 | 4140135330 | 6940 | 6920 | 6940 | 6870 | 104294 |
| 729 | 20240529 | 090200 | 3421057390 | 6910 | 6990 | 6990 | 6900 | 100406 |
| 730 | 20240529 | 090100 | 2724282680 | 6990 | 6950 | 7020 | 6930 | 146096 |
| 731 | 20240529 | 090000 | 1703782480 | 6950 | 6950 | 6960 | 6910 | 242872 |