36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 210000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 3 | 20231110 | 205900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20231110 | 205800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20231110 | 205700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20231110 | 205600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20231110 | 205500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20231110 | 205400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20231110 | 205300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20231110 | 205200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20231110 | 205100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20231110 | 205000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20231110 | 204900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20231110 | 204800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20231110 | 204700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20231110 | 204600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20231110 | 204500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20231110 | 204400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20231110 | 204300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20231110 | 204200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20231110 | 204100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20231110 | 204000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20231110 | 203900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20231110 | 203800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20231110 | 203700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20231110 | 203600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20231110 | 203500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20231110 | 203400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20231110 | 203300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20231110 | 203200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20231110 | 203100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20231110 | 203000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 33 | 20231110 | 202900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20231110 | 202800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20231110 | 202700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20231110 | 202600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20231110 | 202500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20231110 | 202400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20231110 | 202300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20231110 | 202200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20231110 | 202100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20231110 | 202000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20231110 | 201900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20231110 | 201800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20231110 | 201700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20231110 | 201600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20231110 | 201500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20231110 | 201400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20231110 | 201300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20231110 | 201200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20231110 | 201100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20231110 | 201000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20231110 | 200900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20231110 | 200800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20231110 | 200700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20231110 | 200600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20231110 | 200500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20231110 | 200400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20231110 | 200300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20231110 | 200200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20231110 | 200100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20231110 | 200000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 63 | 20231110 | 195900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20231110 | 195800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20231110 | 195700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20231110 | 195600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20231110 | 195500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20231110 | 195400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20231110 | 195300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20231110 | 195200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20231110 | 195100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20231110 | 195000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20231110 | 194900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20231110 | 194800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20231110 | 194700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20231110 | 194600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20231110 | 194500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20231110 | 194400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20231110 | 194300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20231110 | 194200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20231110 | 194100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20231110 | 194000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20231110 | 193900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20231110 | 193800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20231110 | 193700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20231110 | 193600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20231110 | 193500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20231110 | 193400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20231110 | 193300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20231110 | 193200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20231110 | 193100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20231110 | 193000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 93 | 20231110 | 192900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20231110 | 192800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20231110 | 192700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20231110 | 192600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20231110 | 192500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20231110 | 192400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20231110 | 192300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20231110 | 192200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20231110 | 192100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20231110 | 192000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20231110 | 191900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20231110 | 191800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20231110 | 191700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20231110 | 191600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20231110 | 191500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20231110 | 191400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20231110 | 191300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20231110 | 191200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20231110 | 191100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20231110 | 191000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20231110 | 190900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20231110 | 190800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20231110 | 190700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20231110 | 190600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20231110 | 190500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20231110 | 190400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20231110 | 190300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20231110 | 190200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20231110 | 190100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20231110 | 190000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 123 | 20231110 | 185900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20231110 | 185800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20231110 | 185700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20231110 | 185600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20231110 | 185500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20231110 | 185400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20231110 | 185300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20231110 | 185200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20231110 | 185100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20231110 | 185000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20231110 | 184900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20231110 | 184800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20231110 | 184700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20231110 | 184600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20231110 | 184500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20231110 | 184400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20231110 | 184300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20231110 | 184200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20231110 | 184100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20231110 | 184000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20231110 | 183900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20231110 | 183800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20231110 | 183700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20231110 | 183600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20231110 | 183500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20231110 | 183400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20231110 | 183300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20231110 | 183200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20231110 | 183100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20231110 | 183000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 153 | 20231110 | 182900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20231110 | 182800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20231110 | 182700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20231110 | 182600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20231110 | 182500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20231110 | 182400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20231110 | 182300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20231110 | 182200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20231110 | 182100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20231110 | 182000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20231110 | 181900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20231110 | 181800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20231110 | 181700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20231110 | 181600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20231110 | 181500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20231110 | 181400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20231110 | 181300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20231110 | 181200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20231110 | 181100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20231110 | 181000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20231110 | 180900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20231110 | 180800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20231110 | 180700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20231110 | 180600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20231110 | 180500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20231110 | 180400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20231110 | 180300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20231110 | 180200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20231110 | 180100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20231110 | 180000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 183 | 20231110 | 175900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20231110 | 175800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20231110 | 175700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20231110 | 175600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20231110 | 175500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20231110 | 175400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20231110 | 175300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20231110 | 175200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20231110 | 175100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20231110 | 175000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20231110 | 174900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20231110 | 174800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20231110 | 174700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20231110 | 174600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20231110 | 174500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20231110 | 174400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20231110 | 174300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20231110 | 174200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20231110 | 174100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20231110 | 174000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20231110 | 173900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20231110 | 173800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20231110 | 173700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20231110 | 173600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20231110 | 173500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20231110 | 173400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20231110 | 173300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20231110 | 173200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20231110 | 173100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20231110 | 173000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 213 | 20231110 | 172900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20231110 | 172800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20231110 | 172700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20231110 | 172600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20231110 | 172500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20231110 | 172400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20231110 | 172300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20231110 | 172200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20231110 | 172100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20231110 | 172000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20231110 | 171900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20231110 | 171800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20231110 | 171700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20231110 | 171600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20231110 | 171500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20231110 | 171400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20231110 | 171300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20231110 | 171200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20231110 | 171100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20231110 | 171000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20231110 | 170900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20231110 | 170800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20231110 | 170700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20231110 | 170600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20231110 | 170500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20231110 | 170400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20231110 | 170300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20231110 | 170200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20231110 | 170100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20231110 | 170000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 243 | 20231110 | 165900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20231110 | 165800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20231110 | 165700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20231110 | 165600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20231110 | 165500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20231110 | 165400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20231110 | 165300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20231110 | 165200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20231110 | 165100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20231110 | 165000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20231110 | 164900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20231110 | 164800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20231110 | 164700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20231110 | 164600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20231110 | 164500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20231110 | 164400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20231110 | 164300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20231110 | 164200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20231110 | 164100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20231110 | 164000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20231110 | 163900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20231110 | 163800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20231110 | 163700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20231110 | 163600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20231110 | 163500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20231110 | 163400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20231110 | 163300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20231110 | 163200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20231110 | 163100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20231110 | 163000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 273 | 20231110 | 162900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20231110 | 162800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20231110 | 162700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20231110 | 162600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20231110 | 162500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20231110 | 162400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20231110 | 162300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20231110 | 162200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20231110 | 162100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20231110 | 162000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20231110 | 161900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20231110 | 161800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20231110 | 161700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20231110 | 161600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20231110 | 161500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20231110 | 161400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20231110 | 161300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20231110 | 161200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20231110 | 161100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20231110 | 161000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20231110 | 160900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20231110 | 160800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20231110 | 160700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20231110 | 160600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20231110 | 160500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20231110 | 160400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20231110 | 160300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20231110 | 160200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20231110 | 160100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20231110 | 160000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 39705 |
| 303 | 20231110 | 155900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20231110 | 155800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20231110 | 155700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20231110 | 155600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20231110 | 155500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20231110 | 155400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20231110 | 155300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20231110 | 155200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20231110 | 155100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20231110 | 155000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20231110 | 154900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20231110 | 154800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20231110 | 154700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20231110 | 154600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20231110 | 154500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20231110 | 154400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20231110 | 154300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20231110 | 154200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20231110 | 154100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20231110 | 154000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20231110 | 153900 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20231110 | 153800 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20231110 | 153700 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20231110 | 153600 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20231110 | 153500 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20231110 | 153400 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20231110 | 153300 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20231110 | 153200 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 331 | 20231110 | 153100 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20231110 | 153000 | 5194604860 | 3135 | 3135 | 3135 | 3135 | 79410 |
| 333 | 20231110 | 152900 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 334 | 20231110 | 152800 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 335 | 20231110 | 152700 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 336 | 20231110 | 152600 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 337 | 20231110 | 152500 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 338 | 20231110 | 152400 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 339 | 20231110 | 152300 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20231110 | 152200 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 341 | 20231110 | 152100 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20231110 | 152000 | 5070129685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 343 | 20231110 | 151900 | 5070129685 | 3150 | 3150 | 3160 | 3150 | 3919 |
| 344 | 20231110 | 151800 | 5057772060 | 3145 | 3145 | 3145 | 3140 | 3036 |
| 345 | 20231110 | 151700 | 5048227960 | 3145 | 3140 | 3145 | 3130 | 3915 |
| 346 | 20231110 | 151600 | 5035940960 | 3130 | 3130 | 3140 | 3130 | 4558 |
| 347 | 20231110 | 151500 | 5021670190 | 3130 | 3125 | 3135 | 3125 | 7852 |
| 348 | 20231110 | 151400 | 4997086445 | 3125 | 3130 | 3130 | 3125 | 1791 |
| 349 | 20231110 | 151300 | 4991484860 | 3130 | 3125 | 3130 | 3125 | 9305 |
| 350 | 20231110 | 151200 | 4962382985 | 3130 | 3125 | 3130 | 3125 | 1389 |
| 351 | 20231110 | 151100 | 4958042330 | 3125 | 3130 | 3135 | 3120 | 3663 |
| 352 | 20231110 | 151000 | 4946595830 | 3130 | 3135 | 3135 | 3125 | 3137 |
| 353 | 20231110 | 150900 | 4936782665 | 3135 | 3125 | 3135 | 3125 | 4488 |
| 354 | 20231110 | 150800 | 4922714480 | 3120 | 3120 | 3130 | 3120 | 38 |
| 355 | 20231110 | 150700 | 4922595800 | 3120 | 3130 | 3135 | 3120 | 1358 |
| 356 | 20231110 | 150600 | 4918354525 | 3130 | 3120 | 3135 | 3120 | 11687 |
| 357 | 20231110 | 150500 | 4881883860 | 3120 | 3125 | 3125 | 3120 | 1925 |
| 358 | 20231110 | 150400 | 4875868735 | 3125 | 3130 | 3130 | 3125 | 2839 |
| 359 | 20231110 | 150300 | 4866989340 | 3130 | 3130 | 3130 | 3125 | 1499 |
| 360 | 20231110 | 150200 | 4862298895 | 3130 | 3120 | 3130 | 3120 | 1941 |
| 361 | 20231110 | 150100 | 4856231195 | 3120 | 3125 | 3130 | 3120 | 10487 |
| 362 | 20231110 | 150000 | 4823507070 | 3130 | 3130 | 3130 | 3130 | 1249 |
| 363 | 20231110 | 145900 | 4819597700 | 3130 | 3130 | 3130 | 3125 | 914 |
| 364 | 20231110 | 145800 | 4816740820 | 3125 | 3130 | 3130 | 3120 | 777 |
| 365 | 20231110 | 145700 | 4814314200 | 3120 | 3135 | 3135 | 3120 | 250 |
| 366 | 20231110 | 145600 | 4813532130 | 3125 | 3130 | 3130 | 3120 | 10526 |
| 367 | 20231110 | 145500 | 4780637200 | 3125 | 3130 | 3130 | 3125 | 237 |
| 368 | 20231110 | 145400 | 4779896525 | 3125 | 3130 | 3130 | 3125 | 58 |
| 369 | 20231110 | 145300 | 4779715230 | 3130 | 3135 | 3135 | 3125 | 1233 |
| 370 | 20231110 | 145200 | 4775857550 | 3130 | 3130 | 3130 | 3120 | 5705 |
| 371 | 20231110 | 145100 | 4758022090 | 3135 | 3130 | 3135 | 3130 | 703 |
| 372 | 20231110 | 145000 | 4755818275 | 3135 | 3130 | 3135 | 3120 | 1031 |
| 373 | 20231110 | 144900 | 4752588970 | 3125 | 3125 | 3130 | 3120 | 4342 |
| 374 | 20231110 | 144800 | 4739023825 | 3130 | 3130 | 3130 | 3125 | 4390 |
| 375 | 20231110 | 144700 | 4725303835 | 3130 | 3130 | 3130 | 3130 | 1579 |
| 376 | 20231110 | 144600 | 4720361565 | 3130 | 3125 | 3130 | 3125 | 1877 |
| 377 | 20231110 | 144500 | 4714495385 | 3125 | 3130 | 3130 | 3125 | 2148 |
| 378 | 20231110 | 144400 | 4707781820 | 3130 | 3125 | 3130 | 3125 | 5898 |
| 379 | 20231110 | 144300 | 4689350125 | 3125 | 3125 | 3130 | 3125 | 3293 |
| 380 | 20231110 | 144200 | 4679059480 | 3130 | 3130 | 3135 | 3125 | 4100 |
| 381 | 20231110 | 144100 | 4666227155 | 3130 | 3135 | 3135 | 3130 | 623 |
| 382 | 20231110 | 144000 | 4664274055 | 3135 | 3130 | 3135 | 3130 | 1154 |
| 383 | 20231110 | 143900 | 4660656285 | 3130 | 3135 | 3135 | 3130 | 3355 |
| 384 | 20231110 | 143800 | 4650154095 | 3130 | 3130 | 3135 | 3130 | 3707 |
| 385 | 20231110 | 143700 | 4638548290 | 3130 | 3130 | 3130 | 3130 | 66 |
| 386 | 20231110 | 143600 | 4638341710 | 3130 | 3135 | 3140 | 3130 | 4156 |
| 387 | 20231110 | 143500 | 4625312500 | 3140 | 3135 | 3140 | 3135 | 2305 |
| 388 | 20231110 | 143400 | 4618085580 | 3140 | 3135 | 3140 | 3135 | 330 |
| 389 | 20231110 | 143300 | 4617050625 | 3135 | 3140 | 3140 | 3135 | 2789 |
| 390 | 20231110 | 143200 | 4608305940 | 3140 | 3145 | 3145 | 3140 | 3375 |
| 391 | 20231110 | 143100 | 4597708045 | 3140 | 3145 | 3145 | 3140 | 326 |
| 392 | 20231110 | 143000 | 4596682820 | 3145 | 3145 | 3145 | 3140 | 482 |
| 393 | 20231110 | 142900 | 4595167445 | 3145 | 3140 | 3145 | 3140 | 610 |
| 394 | 20231110 | 142800 | 4593249295 | 3140 | 3140 | 3140 | 3140 | 2764 |
| 395 | 20231110 | 142700 | 4584570335 | 3140 | 3140 | 3140 | 3135 | 366 |
| 396 | 20231110 | 142600 | 4583421645 | 3135 | 3140 | 3140 | 3135 | 9005 |
| 397 | 20231110 | 142500 | 4555184970 | 3140 | 3140 | 3140 | 3135 | 753 |
| 398 | 20231110 | 142400 | 4552822230 | 3140 | 3140 | 3140 | 3140 | 3282 |
| 399 | 20231110 | 142300 | 4542516750 | 3135 | 3140 | 3140 | 3135 | 2178 |
| 400 | 20231110 | 142200 | 4535687765 | 3140 | 3135 | 3140 | 3135 | 3220 |
| 401 | 20231110 | 142100 | 4525590565 | 3135 | 3140 | 3140 | 3135 | 1822 |
| 402 | 20231110 | 142000 | 4519874130 | 3140 | 3155 | 3155 | 3140 | 8051 |
| 403 | 20231110 | 141900 | 4494576805 | 3155 | 3155 | 3155 | 3155 | 833 |
| 404 | 20231110 | 141800 | 4491948690 | 3155 | 3150 | 3155 | 3150 | 161 |
| 405 | 20231110 | 141700 | 4491441510 | 3150 | 3150 | 3150 | 3150 | 230 |
| 406 | 20231110 | 141600 | 4490717010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 407 | 20231110 | 141500 | 4490717010 | 3150 | 3150 | 3150 | 3150 | 229 |
| 408 | 20231110 | 141400 | 4489995660 | 3150 | 3150 | 3150 | 3150 | 33 |
| 409 | 20231110 | 141300 | 4489891710 | 3150 | 3145 | 3155 | 3145 | 285 |
| 410 | 20231110 | 141200 | 4488994370 | 3145 | 3145 | 3145 | 3145 | 7695 |
| 411 | 20231110 | 141100 | 4464793595 | 3145 | 3155 | 3155 | 3145 | 5921 |
| 412 | 20231110 | 141000 | 4446145465 | 3155 | 3155 | 3155 | 3150 | 14 |
| 413 | 20231110 | 140900 | 4446101315 | 3150 | 3155 | 3155 | 3150 | 1506 |
| 414 | 20231110 | 140800 | 4441355385 | 3155 | 3155 | 3155 | 3155 | 1316 |
| 415 | 20231110 | 140700 | 4437203405 | 3155 | 3160 | 3160 | 3155 | 1042 |
| 416 | 20231110 | 140600 | 4433915185 | 3155 | 3155 | 3155 | 3155 | 0 |
| 417 | 20231110 | 140500 | 4433915185 | 3155 | 3160 | 3165 | 3155 | 3407 |
| 418 | 20231110 | 140400 | 4423152910 | 3150 | 3150 | 3155 | 3150 | 3847 |
| 419 | 20231110 | 140300 | 4411019910 | 3145 | 3145 | 3150 | 3145 | 3460 |
| 420 | 20231110 | 140200 | 4400137820 | 3145 | 3145 | 3145 | 3145 | 715 |
| 421 | 20231110 | 140100 | 4397889145 | 3145 | 3150 | 3150 | 3145 | 389 |
| 422 | 20231110 | 140000 | 4396664050 | 3145 | 3150 | 3150 | 3145 | 1110 |
| 423 | 20231110 | 135900 | 4393170350 | 3150 | 3150 | 3150 | 3150 | 1092 |
| 424 | 20231110 | 135800 | 4389730550 | 3150 | 3150 | 3155 | 3150 | 3289 |
| 425 | 20231110 | 135700 | 4379369680 | 3150 | 3150 | 3155 | 3145 | 15111 |
| 426 | 20231110 | 135600 | 4331780320 | 3150 | 3150 | 3155 | 3150 | 377 |
| 427 | 20231110 | 135500 | 4330592765 | 3150 | 3150 | 3155 | 3150 | 344 |
| 428 | 20231110 | 135400 | 4329508995 | 3150 | 3160 | 3160 | 3150 | 1160 |
| 429 | 20231110 | 135300 | 4325849695 | 3155 | 3155 | 3155 | 3155 | 586 |
| 430 | 20231110 | 135200 | 4324000865 | 3160 | 3160 | 3160 | 3160 | 212 |
| 431 | 20231110 | 135100 | 4323330945 | 3160 | 3155 | 3160 | 3155 | 2213 |
| 432 | 20231110 | 135000 | 4316338425 | 3160 | 3160 | 3160 | 3155 | 1477 |
| 433 | 20231110 | 134900 | 4311677470 | 3160 | 3160 | 3160 | 3160 | 89 |
| 434 | 20231110 | 134800 | 4311396230 | 3160 | 3160 | 3165 | 3160 | 342 |
| 435 | 20231110 | 134700 | 4310315350 | 3165 | 3165 | 3165 | 3165 | 5113 |
| 436 | 20231110 | 134600 | 4294132705 | 3165 | 3160 | 3165 | 3160 | 2348 |
| 437 | 20231110 | 134500 | 4286709115 | 3160 | 3160 | 3160 | 3160 | 200 |
| 438 | 20231110 | 134400 | 4286077115 | 3155 | 3155 | 3155 | 3155 | 1076 |
| 439 | 20231110 | 134300 | 4282682335 | 3155 | 3145 | 3155 | 3145 | 1166 |
| 440 | 20231110 | 134200 | 4279009225 | 3150 | 3140 | 3150 | 3140 | 7579 |
| 441 | 20231110 | 134100 | 4255210375 | 3140 | 3145 | 3145 | 3135 | 3240 |
| 442 | 20231110 | 134000 | 4245042010 | 3150 | 3145 | 3150 | 3145 | 556 |
| 443 | 20231110 | 133900 | 4243293000 | 3145 | 3145 | 3145 | 3140 | 54 |
| 444 | 20231110 | 133800 | 4243123190 | 3135 | 3135 | 3145 | 3135 | 113 |
| 445 | 20231110 | 133700 | 4242768080 | 3140 | 3140 | 3140 | 3140 | 1179 |
| 446 | 20231110 | 133600 | 4239066020 | 3140 | 3140 | 3140 | 3140 | 615 |
| 447 | 20231110 | 133500 | 4237134920 | 3135 | 3135 | 3135 | 3135 | 120 |
| 448 | 20231110 | 133400 | 4236758720 | 3145 | 3140 | 3145 | 3140 | 508 |
| 449 | 20231110 | 133300 | 4235163075 | 3145 | 3145 | 3145 | 3140 | 150 |
| 450 | 20231110 | 133200 | 4234691405 | 3145 | 3150 | 3150 | 3145 | 286 |
| 451 | 20231110 | 133100 | 4233791540 | 3145 | 3150 | 3150 | 3145 | 14357 |
| 452 | 20231110 | 133000 | 4188567190 | 3155 | 3160 | 3160 | 3155 | 963 |
| 453 | 20231110 | 132900 | 4185528535 | 3155 | 3150 | 3165 | 3150 | 3446 |
| 454 | 20231110 | 132800 | 4174658180 | 3160 | 3140 | 3160 | 3140 | 9820 |
| 455 | 20231110 | 132700 | 4143759345 | 3145 | 3145 | 3145 | 3145 | 292 |
| 456 | 20231110 | 132600 | 4142841005 | 3145 | 3140 | 3145 | 3140 | 212 |
| 457 | 20231110 | 132500 | 4142175275 | 3140 | 3140 | 3140 | 3140 | 134 |
| 458 | 20231110 | 132400 | 4141754515 | 3140 | 3140 | 3140 | 3140 | 56 |
| 459 | 20231110 | 132300 | 4141578675 | 3140 | 3130 | 3140 | 3130 | 278 |
| 460 | 20231110 | 132200 | 4140707755 | 3130 | 3130 | 3135 | 3130 | 2443 |
| 461 | 20231110 | 132100 | 4133060555 | 3130 | 3135 | 3140 | 3130 | 574 |
| 462 | 20231110 | 132000 | 4131258560 | 3140 | 3140 | 3140 | 3130 | 4031 |
| 463 | 20231110 | 131900 | 4118617115 | 3145 | 3145 | 3145 | 3145 | 0 |
| 464 | 20231110 | 131800 | 4118617115 | 3145 | 3145 | 3145 | 3145 | 193 |
| 465 | 20231110 | 131700 | 4118010130 | 3145 | 3145 | 3145 | 3145 | 159 |
| 466 | 20231110 | 131600 | 4117510075 | 3140 | 3140 | 3140 | 3140 | 1372 |
| 467 | 20231110 | 131500 | 4113201995 | 3145 | 3140 | 3145 | 3140 | 174 |
| 468 | 20231110 | 131400 | 4112655240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 469 | 20231110 | 131300 | 4112655240 | 3140 | 3145 | 3145 | 3140 | 195 |
| 470 | 20231110 | 131200 | 4112042550 | 3140 | 3140 | 3140 | 3140 | 206 |
| 471 | 20231110 | 131100 | 4111395710 | 3145 | 3145 | 3145 | 3145 | 80 |
| 472 | 20231110 | 131000 | 4111144110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 473 | 20231110 | 130900 | 4111144110 | 3140 | 3145 | 3145 | 3140 | 1294 |
| 474 | 20231110 | 130800 | 4107080555 | 3140 | 3145 | 3145 | 3140 | 31 |
| 475 | 20231110 | 130700 | 4106983155 | 3140 | 3145 | 3145 | 3140 | 122 |
| 476 | 20231110 | 130600 | 4106599680 | 3145 | 3140 | 3145 | 3140 | 102 |
| 477 | 20231110 | 130500 | 4106279390 | 3145 | 3145 | 3145 | 3145 | 379 |
| 478 | 20231110 | 130400 | 4105087435 | 3140 | 3140 | 3140 | 3140 | 1702 |
| 479 | 20231110 | 130300 | 4099743155 | 3140 | 3140 | 3140 | 3135 | 252 |
| 480 | 20231110 | 130200 | 4098952125 | 3140 | 3130 | 3140 | 3130 | 2774 |
| 481 | 20231110 | 130100 | 4090259090 | 3130 | 3140 | 3140 | 3130 | 1090 |
| 482 | 20231110 | 130000 | 4086844510 | 3140 | 3135 | 3140 | 3135 | 802 |
| 483 | 20231110 | 125900 | 4084326235 | 3140 | 3135 | 3140 | 3135 | 129 |
| 484 | 20231110 | 125800 | 4083921425 | 3140 | 3140 | 3140 | 3140 | 320 |
| 485 | 20231110 | 125700 | 4082916625 | 3135 | 3130 | 3135 | 3125 | 5465 |
| 486 | 20231110 | 125600 | 4065831470 | 3145 | 3150 | 3150 | 3130 | 11900 |
| 487 | 20231110 | 125500 | 4028536905 | 3150 | 3150 | 3150 | 3145 | 612 |
| 488 | 20231110 | 125400 | 4026609110 | 3150 | 3140 | 3150 | 3140 | 10926 |
| 489 | 20231110 | 125300 | 3992301200 | 3140 | 3140 | 3140 | 3135 | 2695 |
| 490 | 20231110 | 125200 | 3983841800 | 3140 | 3140 | 3140 | 3140 | 874 |
| 491 | 20231110 | 125100 | 3981097440 | 3140 | 3135 | 3140 | 3135 | 3675 |
| 492 | 20231110 | 125000 | 3969568750 | 3135 | 3135 | 3135 | 3130 | 300 |
| 493 | 20231110 | 124900 | 3968628900 | 3130 | 3130 | 3135 | 3130 | 523 |
| 494 | 20231110 | 124800 | 3966989395 | 3130 | 3135 | 3135 | 3130 | 82 |
| 495 | 20231110 | 124700 | 3966732340 | 3135 | 3135 | 3135 | 3130 | 1118 |
| 496 | 20231110 | 124600 | 3963227945 | 3130 | 3135 | 3135 | 3130 | 4145 |
| 497 | 20231110 | 124500 | 3950253685 | 3135 | 3135 | 3135 | 3135 | 12 |
| 498 | 20231110 | 124400 | 3950216065 | 3135 | 3130 | 3135 | 3130 | 581 |
| 499 | 20231110 | 124300 | 3948397140 | 3130 | 3135 | 3135 | 3130 | 1481 |
| 500 | 20231110 | 124200 | 3943761500 | 3135 | 3130 | 3135 | 3130 | 3338 |
| 501 | 20231110 | 124100 | 3933313030 | 3135 | 3135 | 3135 | 3135 | 9817 |
| 502 | 20231110 | 124000 | 3902536735 | 3140 | 3135 | 3140 | 3135 | 87 |
| 503 | 20231110 | 123900 | 3902263595 | 3140 | 3135 | 3140 | 3135 | 915 |
| 504 | 20231110 | 123800 | 3899393710 | 3140 | 3140 | 3145 | 3140 | 1389 |
| 505 | 20231110 | 123700 | 3895032245 | 3145 | 3145 | 3145 | 3140 | 4181 |
| 506 | 20231110 | 123600 | 3881894425 | 3145 | 3145 | 3145 | 3145 | 79 |
| 507 | 20231110 | 123500 | 3881645970 | 3145 | 3145 | 3145 | 3140 | 15 |
| 508 | 20231110 | 123400 | 3881598860 | 3145 | 3145 | 3145 | 3145 | 349 |
| 509 | 20231110 | 123300 | 3880501255 | 3140 | 3145 | 3145 | 3140 | 260 |
| 510 | 20231110 | 123200 | 3879684605 | 3145 | 3140 | 3145 | 3140 | 17195 |
| 511 | 20231110 | 123100 | 3825692255 | 3140 | 3150 | 3150 | 3140 | 1152 |
| 512 | 20231110 | 123000 | 3822072835 | 3145 | 3150 | 3150 | 3145 | 7166 |
| 513 | 20231110 | 122900 | 3799535065 | 3150 | 3150 | 3150 | 3150 | 408 |
| 514 | 20231110 | 122800 | 3798249865 | 3150 | 3150 | 3150 | 3145 | 3586 |
| 515 | 20231110 | 122700 | 3786954530 | 3155 | 3150 | 3155 | 3150 | 421 |
| 516 | 20231110 | 122600 | 3785626840 | 3150 | 3150 | 3150 | 3150 | 11 |
| 517 | 20231110 | 122500 | 3785592190 | 3150 | 3155 | 3155 | 3150 | 697 |
| 518 | 20231110 | 122400 | 3783396165 | 3155 | 3155 | 3155 | 3155 | 4 |
| 519 | 20231110 | 122300 | 3783383545 | 3160 | 3160 | 3160 | 3155 | 2115 |
| 520 | 20231110 | 122200 | 3776710265 | 3160 | 3160 | 3160 | 3155 | 1330 |
| 521 | 20231110 | 122100 | 3772507605 | 3160 | 3165 | 3165 | 3160 | 1500 |
| 522 | 20231110 | 122000 | 3767765695 | 3165 | 3160 | 3165 | 3160 | 580 |
| 523 | 20231110 | 121900 | 3765930050 | 3165 | 3160 | 3165 | 3160 | 1489 |
| 524 | 20231110 | 121800 | 3761224400 | 3160 | 3155 | 3160 | 3155 | 7 |
| 525 | 20231110 | 121700 | 3761202295 | 3155 | 3165 | 3165 | 3155 | 448 |
| 526 | 20231110 | 121600 | 3759786245 | 3160 | 3165 | 3165 | 3160 | 125 |
| 527 | 20231110 | 121500 | 3759391120 | 3165 | 3165 | 3165 | 3165 | 686 |
| 528 | 20231110 | 121400 | 3757219930 | 3165 | 3165 | 3165 | 3160 | 2640 |
| 529 | 20231110 | 121300 | 3748869665 | 3165 | 3160 | 3165 | 3155 | 238 |
| 530 | 20231110 | 121200 | 3748116975 | 3160 | 3155 | 3160 | 3155 | 107 |
| 531 | 20231110 | 121100 | 3747779360 | 3150 | 3155 | 3175 | 3150 | 6191 |
| 532 | 20231110 | 121000 | 3728192295 | 3155 | 3155 | 3155 | 3155 | 100 |
| 533 | 20231110 | 120900 | 3727876795 | 3155 | 3150 | 3155 | 3150 | 252 |
| 534 | 20231110 | 120800 | 3727082965 | 3150 | 3150 | 3150 | 3145 | 1889 |
| 535 | 20231110 | 120700 | 3721134115 | 3150 | 3145 | 3150 | 3145 | 409 |
| 536 | 20231110 | 120600 | 3719846965 | 3145 | 3140 | 3145 | 3135 | 935 |
| 537 | 20231110 | 120500 | 3716913290 | 3140 | 3140 | 3140 | 3135 | 1317 |
| 538 | 20231110 | 120400 | 3712783710 | 3140 | 3140 | 3140 | 3140 | 323 |
| 539 | 20231110 | 120300 | 3711769490 | 3140 | 3140 | 3140 | 3135 | 1633 |
| 540 | 20231110 | 120200 | 3706646875 | 3140 | 3140 | 3140 | 3140 | 9327 |
| 541 | 20231110 | 120100 | 3677360095 | 3145 | 3145 | 3145 | 3145 | 73 |
| 542 | 20231110 | 120000 | 3677130510 | 3145 | 3145 | 3145 | 3145 | 119 |
| 543 | 20231110 | 115900 | 3676756255 | 3150 | 3145 | 3150 | 3145 | 1699 |
| 544 | 20231110 | 115800 | 3671408415 | 3150 | 3145 | 3150 | 3145 | 3725 |
| 545 | 20231110 | 115700 | 3659693240 | 3150 | 3145 | 3150 | 3145 | 97 |
| 546 | 20231110 | 115600 | 3659387695 | 3150 | 3145 | 3150 | 3145 | 406 |
| 547 | 20231110 | 115500 | 3658110380 | 3145 | 3150 | 3150 | 3145 | 13 |
| 548 | 20231110 | 115400 | 3658069470 | 3150 | 3150 | 3150 | 3150 | 1939 |
| 549 | 20231110 | 115300 | 3651961620 | 3150 | 3150 | 3155 | 3150 | 1309 |
| 550 | 20231110 | 115200 | 3647838265 | 3150 | 3155 | 3155 | 3150 | 1815 |
| 551 | 20231110 | 115100 | 3642120535 | 3155 | 3155 | 3155 | 3155 | 575 |
| 552 | 20231110 | 115000 | 3640306410 | 3155 | 3155 | 3155 | 3155 | 140 |
| 553 | 20231110 | 114900 | 3639864710 | 3155 | 3155 | 3155 | 3150 | 1725 |
| 554 | 20231110 | 114800 | 3634428410 | 3155 | 3150 | 3155 | 3150 | 278 |
| 555 | 20231110 | 114700 | 3633552320 | 3150 | 3155 | 3155 | 3150 | 66 |
| 556 | 20231110 | 114600 | 3633344405 | 3155 | 3155 | 3155 | 3155 | 124 |
| 557 | 20231110 | 114500 | 3632953185 | 3155 | 3155 | 3155 | 3155 | 1300 |
| 558 | 20231110 | 114400 | 3628851685 | 3155 | 3160 | 3160 | 3155 | 4158 |
| 559 | 20231110 | 114300 | 3615726790 | 3155 | 3160 | 3160 | 3155 | 2520 |
| 560 | 20231110 | 114200 | 3607773590 | 3160 | 3160 | 3160 | 3155 | 424 |
| 561 | 20231110 | 114100 | 3606435200 | 3155 | 3155 | 3155 | 3155 | 1662 |
| 562 | 20231110 | 114000 | 3601191590 | 3145 | 3150 | 3150 | 3145 | 8341 |
| 563 | 20231110 | 113900 | 3574918030 | 3150 | 3150 | 3150 | 3150 | 1220 |
| 564 | 20231110 | 113800 | 3571075030 | 3150 | 3145 | 3155 | 3145 | 14674 |
| 565 | 20231110 | 113700 | 3524842380 | 3145 | 3140 | 3145 | 3140 | 101 |
| 566 | 20231110 | 113600 | 3524525035 | 3145 | 3150 | 3150 | 3145 | 5573 |
| 567 | 20231110 | 113500 | 3506995055 | 3145 | 3150 | 3150 | 3145 | 711 |
| 568 | 20231110 | 113400 | 3504757700 | 3150 | 3150 | 3150 | 3150 | 110 |
| 569 | 20231110 | 113300 | 3504411200 | 3150 | 3150 | 3150 | 3150 | 79 |
| 570 | 20231110 | 113200 | 3504162350 | 3150 | 3155 | 3155 | 3150 | 228 |
| 571 | 20231110 | 113100 | 3503444145 | 3155 | 3145 | 3155 | 3145 | 407 |
| 572 | 20231110 | 113000 | 3502163095 | 3145 | 3150 | 3150 | 3145 | 566 |
| 573 | 20231110 | 112900 | 3500382065 | 3150 | 3150 | 3150 | 3140 | 5387 |
| 574 | 20231110 | 112800 | 3483453845 | 3150 | 3145 | 3150 | 3145 | 1521 |
| 575 | 20231110 | 112700 | 3478670195 | 3150 | 3150 | 3155 | 3145 | 970 |
| 576 | 20231110 | 112600 | 3475614305 | 3150 | 3150 | 3150 | 3150 | 208 |
| 577 | 20231110 | 112500 | 3474959105 | 3150 | 3150 | 3150 | 3145 | 1023 |
| 578 | 20231110 | 112400 | 3471736660 | 3140 | 3145 | 3150 | 3140 | 4465 |
| 579 | 20231110 | 112300 | 3457695285 | 3145 | 3150 | 3150 | 3145 | 2307 |
| 580 | 20231110 | 112200 | 3450429805 | 3150 | 3150 | 3150 | 3145 | 500 |
| 581 | 20231110 | 112100 | 3448854840 | 3150 | 3145 | 3150 | 3145 | 492 |
| 582 | 20231110 | 112000 | 3447305070 | 3145 | 3145 | 3150 | 3145 | 26 |
| 583 | 20231110 | 111900 | 3447223250 | 3145 | 3145 | 3145 | 3140 | 3751 |
| 584 | 20231110 | 111800 | 3435428150 | 3140 | 3140 | 3140 | 3140 | 292 |
| 585 | 20231110 | 111700 | 3434511270 | 3140 | 3145 | 3145 | 3140 | 646 |
| 586 | 20231110 | 111600 | 3432480000 | 3145 | 3145 | 3145 | 3140 | 411 |
| 587 | 20231110 | 111500 | 3431187580 | 3145 | 3145 | 3145 | 3145 | 188 |
| 588 | 20231110 | 111400 | 3430596320 | 3145 | 3140 | 3145 | 3140 | 2003 |
| 589 | 20231110 | 111300 | 3424306890 | 3140 | 3140 | 3145 | 3140 | 2499 |
| 590 | 20231110 | 111200 | 3416458780 | 3145 | 3145 | 3145 | 3145 | 1169 |
| 591 | 20231110 | 111100 | 3412782275 | 3140 | 3135 | 3140 | 3135 | 1535 |
| 592 | 20231110 | 111000 | 3407969970 | 3135 | 3145 | 3145 | 3135 | 3414 |
| 593 | 20231110 | 110900 | 3397256615 | 3140 | 3140 | 3140 | 3140 | 477 |
| 594 | 20231110 | 110800 | 3395758835 | 3135 | 3135 | 3135 | 3135 | 500 |
| 595 | 20231110 | 110700 | 3394191335 | 3135 | 3140 | 3140 | 3130 | 953 |
| 596 | 20231110 | 110600 | 3391204775 | 3130 | 3135 | 3135 | 3130 | 4350 |
| 597 | 20231110 | 110500 | 3377586040 | 3135 | 3135 | 3135 | 3135 | 3919 |
| 598 | 20231110 | 110400 | 3365299975 | 3140 | 3140 | 3140 | 3135 | 1890 |
| 599 | 20231110 | 110300 | 3359366890 | 3140 | 3140 | 3140 | 3140 | 967 |
| 600 | 20231110 | 110200 | 3356330510 | 3140 | 3145 | 3145 | 3135 | 3939 |
| 601 | 20231110 | 110100 | 3343956770 | 3145 | 3145 | 3145 | 3145 | 1272 |
| 602 | 20231110 | 110000 | 3339956330 | 3145 | 3145 | 3145 | 3140 | 89 |
| 603 | 20231110 | 105900 | 3339676465 | 3145 | 3145 | 3145 | 3145 | 456 |
| 604 | 20231110 | 105800 | 3338242345 | 3145 | 3150 | 3150 | 3145 | 4715 |
| 605 | 20231110 | 105700 | 3323405510 | 3150 | 3155 | 3155 | 3150 | 1824 |
| 606 | 20231110 | 105600 | 3317655835 | 3155 | 3155 | 3155 | 3155 | 113 |
| 607 | 20231110 | 105500 | 3317299320 | 3155 | 3150 | 3155 | 3150 | 10 |
| 608 | 20231110 | 105400 | 3317267775 | 3150 | 3155 | 3155 | 3150 | 645 |
| 609 | 20231110 | 105300 | 3315235615 | 3155 | 3155 | 3155 | 3150 | 1173 |
| 610 | 20231110 | 105200 | 3311534830 | 3150 | 3150 | 3155 | 3150 | 1553 |
| 611 | 20231110 | 105100 | 3306642830 | 3150 | 3155 | 3155 | 3150 | 704 |
| 612 | 20231110 | 105000 | 3304422725 | 3155 | 3150 | 3155 | 3150 | 3214 |
| 613 | 20231110 | 104900 | 3294295095 | 3150 | 3150 | 3150 | 3150 | 1493 |
| 614 | 20231110 | 104800 | 3289592145 | 3150 | 3155 | 3155 | 3150 | 446 |
| 615 | 20231110 | 104700 | 3288186850 | 3150 | 3155 | 3155 | 3150 | 502 |
| 616 | 20231110 | 104600 | 3286605545 | 3155 | 3155 | 3155 | 3155 | 423 |
| 617 | 20231110 | 104500 | 3285270980 | 3150 | 3150 | 3150 | 3150 | 26 |
| 618 | 20231110 | 104400 | 3285189080 | 3150 | 3155 | 3155 | 3145 | 1671 |
| 619 | 20231110 | 104300 | 3279925085 | 3155 | 3150 | 3155 | 3150 | 845 |
| 620 | 20231110 | 104200 | 3277263210 | 3155 | 3155 | 3155 | 3155 | 112 |
| 621 | 20231110 | 104100 | 3276909850 | 3150 | 3155 | 3155 | 3150 | 233 |
| 622 | 20231110 | 104000 | 3276174740 | 3150 | 3155 | 3155 | 3150 | 748 |
| 623 | 20231110 | 103900 | 3273817650 | 3155 | 3160 | 3160 | 3155 | 846 |
| 624 | 20231110 | 103800 | 3271144745 | 3165 | 3165 | 3170 | 3165 | 958 |
| 625 | 20231110 | 103700 | 3268110395 | 3160 | 3160 | 3165 | 3155 | 3850 |
| 626 | 20231110 | 103600 | 3255949545 | 3150 | 3155 | 3155 | 3145 | 1717 |
| 627 | 20231110 | 103500 | 3250533345 | 3160 | 3145 | 3160 | 3145 | 433 |
| 628 | 20231110 | 103400 | 3249169375 | 3140 | 3135 | 3155 | 3135 | 2190 |
| 629 | 20231110 | 103300 | 3242293755 | 3135 | 3155 | 3160 | 3125 | 15970 |
| 630 | 20231110 | 103200 | 3192248930 | 3155 | 3165 | 3165 | 3155 | 1292 |
| 631 | 20231110 | 103100 | 3188165285 | 3170 | 3165 | 3170 | 3165 | 1019 |
| 632 | 20231110 | 103000 | 3184939750 | 3165 | 3160 | 3165 | 3155 | 538 |
| 633 | 20231110 | 102900 | 3183239175 | 3160 | 3155 | 3160 | 3155 | 233 |
| 634 | 20231110 | 102800 | 3182503400 | 3155 | 3165 | 3165 | 3155 | 11430 |
| 635 | 20231110 | 102700 | 3146384500 | 3170 | 3160 | 3170 | 3160 | 194 |
| 636 | 20231110 | 102600 | 3145770555 | 3165 | 3165 | 3170 | 3160 | 2837 |
| 637 | 20231110 | 102500 | 3136797530 | 3165 | 3155 | 3165 | 3155 | 1006 |
| 638 | 20231110 | 102400 | 3133618545 | 3160 | 3155 | 3160 | 3150 | 2966 |
| 639 | 20231110 | 102300 | 3124254315 | 3150 | 3135 | 3150 | 3130 | 10747 |
| 640 | 20231110 | 102200 | 3090486115 | 3130 | 3130 | 3135 | 3130 | 3276 |
| 641 | 20231110 | 102100 | 3080230065 | 3135 | 3140 | 3140 | 3130 | 709 |
| 642 | 20231110 | 102000 | 3078008470 | 3130 | 3130 | 3135 | 3130 | 4236 |
| 643 | 20231110 | 101900 | 3064747270 | 3130 | 3140 | 3140 | 3130 | 5419 |
| 644 | 20231110 | 101800 | 3047769775 | 3140 | 3140 | 3140 | 3135 | 520 |
| 645 | 20231110 | 101700 | 3046137785 | 3140 | 3140 | 3140 | 3135 | 1564 |
| 646 | 20231110 | 101600 | 3041230340 | 3140 | 3140 | 3145 | 3140 | 4970 |
| 647 | 20231110 | 101500 | 3025623540 | 3140 | 3145 | 3145 | 3140 | 2047 |
| 648 | 20231110 | 101400 | 3019195540 | 3140 | 3145 | 3145 | 3140 | 6948 |
| 649 | 20231110 | 101300 | 2997376685 | 3140 | 3145 | 3145 | 3140 | 909 |
| 650 | 20231110 | 101200 | 2994518335 | 3145 | 3145 | 3145 | 3145 | 5154 |
| 651 | 20231110 | 101100 | 2978309005 | 3150 | 3150 | 3150 | 3145 | 2728 |
| 652 | 20231110 | 101000 | 2969725820 | 3150 | 3150 | 3155 | 3150 | 2541 |
| 653 | 20231110 | 100900 | 2961721635 | 3150 | 3155 | 3160 | 3150 | 2968 |
| 654 | 20231110 | 100800 | 2952361605 | 3160 | 3155 | 3160 | 3155 | 8550 |
| 655 | 20231110 | 100700 | 2925385960 | 3155 | 3160 | 3160 | 3150 | 1080 |
| 656 | 20231110 | 100600 | 2921979415 | 3160 | 3170 | 3170 | 3155 | 12288 |
| 657 | 20231110 | 100500 | 2883089775 | 3170 | 3170 | 3170 | 3165 | 2625 |
| 658 | 20231110 | 100400 | 2874772345 | 3170 | 3165 | 3170 | 3165 | 1184 |
| 659 | 20231110 | 100300 | 2871024440 | 3165 | 3160 | 3165 | 3160 | 1046 |
| 660 | 20231110 | 100200 | 2867717780 | 3165 | 3160 | 3165 | 3160 | 647 |
| 661 | 20231110 | 100100 | 2865672845 | 3170 | 3140 | 3175 | 3140 | 12458 |
| 662 | 20231110 | 100000 | 2826352060 | 3155 | 3140 | 3155 | 3140 | 3841 |
| 663 | 20231110 | 095900 | 2814282920 | 3140 | 3150 | 3155 | 3135 | 4272 |
| 664 | 20231110 | 095800 | 2800861495 | 3150 | 3155 | 3155 | 3140 | 20013 |
| 665 | 20231110 | 095700 | 2737899355 | 3155 | 3155 | 3165 | 3155 | 4001 |
| 666 | 20231110 | 095600 | 2725256010 | 3155 | 3165 | 3165 | 3155 | 4475 |
| 667 | 20231110 | 095500 | 2711118360 | 3165 | 3180 | 3180 | 3160 | 4531 |
| 668 | 20231110 | 095400 | 2696730325 | 3180 | 3180 | 3180 | 3165 | 776 |
| 669 | 20231110 | 095300 | 2694263580 | 3170 | 3165 | 3170 | 3155 | 2678 |
| 670 | 20231110 | 095200 | 2685797040 | 3160 | 3160 | 3165 | 3160 | 635 |
| 671 | 20231110 | 095100 | 2683787595 | 3160 | 3155 | 3165 | 3155 | 2841 |
| 672 | 20231110 | 095000 | 2674816740 | 3150 | 3150 | 3155 | 3145 | 767 |
| 673 | 20231110 | 094900 | 2672399655 | 3145 | 3160 | 3160 | 3145 | 1628 |
| 674 | 20231110 | 094800 | 2667269635 | 3160 | 3160 | 3160 | 3155 | 766 |
| 675 | 20231110 | 094700 | 2664851925 | 3155 | 3165 | 3170 | 3155 | 2417 |
| 676 | 20231110 | 094600 | 2657215715 | 3155 | 3165 | 3165 | 3150 | 5563 |
| 677 | 20231110 | 094500 | 2639681220 | 3160 | 3150 | 3165 | 3150 | 17616 |
| 678 | 20231110 | 094400 | 2584174615 | 3140 | 3150 | 3150 | 3140 | 2319 |
| 679 | 20231110 | 094300 | 2576888295 | 3150 | 3140 | 3155 | 3135 | 32254 |
| 680 | 20231110 | 094200 | 2475463050 | 3140 | 3145 | 3150 | 3140 | 4709 |
| 681 | 20231110 | 094100 | 2460660770 | 3145 | 3140 | 3150 | 3135 | 7783 |
| 682 | 20231110 | 094000 | 2436219015 | 3140 | 3155 | 3155 | 3140 | 8878 |
| 683 | 20231110 | 093900 | 2408305630 | 3155 | 3155 | 3160 | 3155 | 4217 |
| 684 | 20231110 | 093800 | 2395000745 | 3155 | 3155 | 3180 | 3150 | 28379 |
| 685 | 20231110 | 093700 | 2305448900 | 3155 | 3160 | 3160 | 3150 | 10045 |
| 686 | 20231110 | 093600 | 2273756330 | 3165 | 3185 | 3185 | 3165 | 3495 |
| 687 | 20231110 | 093500 | 2262641465 | 3185 | 3155 | 3185 | 3140 | 36037 |
| 688 | 20231110 | 093400 | 2148656945 | 3155 | 3170 | 3170 | 3150 | 7126 |
| 689 | 20231110 | 093300 | 2126173835 | 3170 | 3155 | 3170 | 3155 | 32822 |
| 690 | 20231110 | 093200 | 2022410380 | 3155 | 3170 | 3170 | 3155 | 12477 |
| 691 | 20231110 | 093100 | 1982965650 | 3170 | 3170 | 3170 | 3165 | 2014 |
| 692 | 20231110 | 093000 | 1976584630 | 3165 | 3180 | 3180 | 3165 | 7124 |
| 693 | 20231110 | 092900 | 1953979770 | 3180 | 3195 | 3200 | 3175 | 8898 |
| 694 | 20231110 | 092800 | 1925581560 | 3195 | 3215 | 3215 | 3195 | 24763 |
| 695 | 20231110 | 092700 | 1846017910 | 3215 | 3235 | 3235 | 3200 | 109883 |
| 696 | 20231110 | 092600 | 1492570210 | 3235 | 3190 | 3235 | 3190 | 57459 |
| 697 | 20231110 | 092500 | 1307826480 | 3190 | 3195 | 3205 | 3190 | 20636 |
| 698 | 20231110 | 092400 | 1241760760 | 3195 | 3175 | 3200 | 3170 | 33181 |
| 699 | 20231110 | 092300 | 1136066455 | 3170 | 3175 | 3180 | 3170 | 1921 |
| 700 | 20231110 | 092200 | 1129967170 | 3170 | 3170 | 3180 | 3165 | 3542 |
| 701 | 20231110 | 092100 | 1118737135 | 3165 | 3185 | 3185 | 3165 | 2364 |
| 702 | 20231110 | 092000 | 1111240840 | 3170 | 3180 | 3185 | 3165 | 9310 |
| 703 | 20231110 | 091900 | 1081693705 | 3180 | 3180 | 3195 | 3175 | 8177 |
| 704 | 20231110 | 091800 | 1055656040 | 3180 | 3175 | 3195 | 3170 | 26699 |
| 705 | 20231110 | 091700 | 970821075 | 3175 | 3195 | 3195 | 3165 | 12073 |
| 706 | 20231110 | 091600 | 932509555 | 3195 | 3170 | 3195 | 3150 | 31473 |
| 707 | 20231110 | 091500 | 832802115 | 3170 | 3195 | 3195 | 3170 | 22382 |
| 708 | 20231110 | 091400 | 761527875 | 3195 | 3220 | 3225 | 3190 | 17162 |
| 709 | 20231110 | 091300 | 706523005 | 3230 | 3215 | 3250 | 3205 | 21856 |
| 710 | 20231110 | 091200 | 635979265 | 3205 | 3195 | 3215 | 3195 | 3675 |
| 711 | 20231110 | 091100 | 624207670 | 3195 | 3200 | 3215 | 3195 | 15200 |
| 712 | 20231110 | 091000 | 575494100 | 3200 | 3210 | 3215 | 3195 | 15946 |
| 713 | 20231110 | 090900 | 524426190 | 3210 | 3220 | 3220 | 3200 | 9185 |
| 714 | 20231110 | 090800 | 494962745 | 3220 | 3240 | 3240 | 3220 | 5728 |
| 715 | 20231110 | 090700 | 476478695 | 3230 | 3245 | 3255 | 3205 | 12359 |
| 716 | 20231110 | 090600 | 436612870 | 3260 | 3260 | 3260 | 3240 | 5015 |
| 717 | 20231110 | 090500 | 420330120 | 3235 | 3250 | 3260 | 3230 | 11631 |
| 718 | 20231110 | 090400 | 382638560 | 3230 | 3260 | 3265 | 3230 | 6828 |
| 719 | 20231110 | 090300 | 360460590 | 3225 | 3275 | 3275 | 3225 | 19243 |
| 720 | 20231110 | 090200 | 297878030 | 3270 | 3215 | 3275 | 3215 | 17142 |
| 721 | 20231110 | 090100 | 242142670 | 3215 | 3190 | 3240 | 3180 | 26352 |
| 722 | 20231110 | 090000 | 157842220 | 3185 | 3230 | 3230 | 3185 | 49105 |