35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 3 | 20231227 | 205300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20231227 | 205200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20231227 | 205100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20231227 | 205000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20231227 | 204900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20231227 | 204800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20231227 | 204700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20231227 | 204600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20231227 | 204500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20231227 | 204400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20231227 | 204300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20231227 | 204200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20231227 | 204100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20231227 | 204000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20231227 | 203900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20231227 | 203800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20231227 | 203700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20231227 | 203600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20231227 | 203500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20231227 | 203400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20231227 | 203300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20231227 | 203200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20231227 | 203100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20231227 | 203000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20231227 | 202900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20231227 | 202800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20231227 | 202700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20231227 | 202600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20231227 | 202500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20231227 | 202400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 33 | 20231227 | 202300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20231227 | 202200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20231227 | 202100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20231227 | 202000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20231227 | 201900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20231227 | 201800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20231227 | 201700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20231227 | 201600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20231227 | 201500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20231227 | 201400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20231227 | 201300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20231227 | 201200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20231227 | 201100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20231227 | 201000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20231227 | 200900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20231227 | 200800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20231227 | 200700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20231227 | 200600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20231227 | 200500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20231227 | 200400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20231227 | 200300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20231227 | 200200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20231227 | 200100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20231227 | 200000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20231227 | 195900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20231227 | 195800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20231227 | 195700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20231227 | 195600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20231227 | 195500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20231227 | 195400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 63 | 20231227 | 195300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20231227 | 195200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20231227 | 195100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20231227 | 195000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20231227 | 194900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20231227 | 194800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20231227 | 194700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20231227 | 194600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20231227 | 194500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20231227 | 194400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20231227 | 194300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20231227 | 194200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20231227 | 194100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20231227 | 194000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20231227 | 193900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20231227 | 193800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20231227 | 193700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20231227 | 193600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20231227 | 193500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20231227 | 193400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20231227 | 193300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20231227 | 193200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20231227 | 193100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20231227 | 193000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20231227 | 192900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20231227 | 192800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20231227 | 192700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20231227 | 192600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20231227 | 192500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20231227 | 192400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 93 | 20231227 | 192300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20231227 | 192200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20231227 | 192100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20231227 | 192000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20231227 | 191900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20231227 | 191800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20231227 | 191700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20231227 | 191600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20231227 | 191500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20231227 | 191400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20231227 | 191300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20231227 | 191200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20231227 | 191100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20231227 | 191000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20231227 | 190900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20231227 | 190800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20231227 | 190700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20231227 | 190600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20231227 | 190500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20231227 | 190400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20231227 | 190300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20231227 | 190200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20231227 | 190100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20231227 | 190000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20231227 | 185900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20231227 | 185800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20231227 | 185700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20231227 | 185600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20231227 | 185500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20231227 | 185400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 123 | 20231227 | 185300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20231227 | 185200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20231227 | 185100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20231227 | 185000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20231227 | 184900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20231227 | 184800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20231227 | 184700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20231227 | 184600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20231227 | 184500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20231227 | 184400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20231227 | 184300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20231227 | 184200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20231227 | 184100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20231227 | 184000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20231227 | 183900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20231227 | 183800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20231227 | 183700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20231227 | 183600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20231227 | 183500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20231227 | 183400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20231227 | 183300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20231227 | 183200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20231227 | 183100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20231227 | 183000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20231227 | 182900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20231227 | 182800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20231227 | 182700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20231227 | 182600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20231227 | 182500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20231227 | 182400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 153 | 20231227 | 182300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20231227 | 182200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20231227 | 182100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20231227 | 182000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20231227 | 181900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20231227 | 181800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20231227 | 181700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20231227 | 181600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20231227 | 181500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20231227 | 181400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20231227 | 181300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20231227 | 181200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20231227 | 181100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20231227 | 181000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20231227 | 180900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20231227 | 180800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20231227 | 180700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20231227 | 180600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20231227 | 180500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20231227 | 180400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20231227 | 180300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20231227 | 180200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20231227 | 180100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20231227 | 180000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20231227 | 175900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20231227 | 175800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20231227 | 175700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20231227 | 175600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20231227 | 175500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20231227 | 175400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 183 | 20231227 | 175300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20231227 | 175200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20231227 | 175100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20231227 | 175000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20231227 | 174900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20231227 | 174800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20231227 | 174700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20231227 | 174600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20231227 | 174500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20231227 | 174400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20231227 | 174300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20231227 | 174200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20231227 | 174100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20231227 | 174000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20231227 | 173900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20231227 | 173800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20231227 | 173700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20231227 | 173600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20231227 | 173500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20231227 | 173400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20231227 | 173300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20231227 | 173200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20231227 | 173100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20231227 | 173000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20231227 | 172900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20231227 | 172800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20231227 | 172700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20231227 | 172600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20231227 | 172500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20231227 | 172400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 213 | 20231227 | 172300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20231227 | 172200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20231227 | 172100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20231227 | 172000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20231227 | 171900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20231227 | 171800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20231227 | 171700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20231227 | 171600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20231227 | 171500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20231227 | 171400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20231227 | 171300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20231227 | 171200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20231227 | 171100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20231227 | 171000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20231227 | 170900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20231227 | 170800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20231227 | 170700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20231227 | 170600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20231227 | 170500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20231227 | 170400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20231227 | 170300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20231227 | 170200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20231227 | 170100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20231227 | 170000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20231227 | 165900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20231227 | 165800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20231227 | 165700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20231227 | 165600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20231227 | 165500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20231227 | 165400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 243 | 20231227 | 165300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20231227 | 165200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20231227 | 165100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20231227 | 165000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20231227 | 164900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20231227 | 164800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20231227 | 164700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20231227 | 164600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20231227 | 164500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20231227 | 164400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20231227 | 164300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20231227 | 164200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20231227 | 164100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20231227 | 164000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20231227 | 163900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20231227 | 163800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20231227 | 163700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20231227 | 163600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20231227 | 163500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20231227 | 163400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20231227 | 163300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20231227 | 163200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20231227 | 163100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20231227 | 163000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20231227 | 162900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20231227 | 162800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20231227 | 162700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20231227 | 162600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20231227 | 162500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20231227 | 162400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 273 | 20231227 | 162300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20231227 | 162200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20231227 | 162100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20231227 | 162000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20231227 | 161900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20231227 | 161800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20231227 | 161700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20231227 | 161600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20231227 | 161500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20231227 | 161400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20231227 | 161300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20231227 | 161200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20231227 | 161100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20231227 | 161000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20231227 | 160900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20231227 | 160800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20231227 | 160700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20231227 | 160600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20231227 | 160500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20231227 | 160400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20231227 | 160300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20231227 | 160200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20231227 | 160100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20231227 | 160000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20231227 | 155900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20231227 | 155800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20231227 | 155700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20231227 | 155600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20231227 | 155500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20231227 | 155400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 303 | 20231227 | 155300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20231227 | 155200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20231227 | 155100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20231227 | 155000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20231227 | 154900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20231227 | 154800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20231227 | 154700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20231227 | 154600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20231227 | 154500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20231227 | 154400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20231227 | 154300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20231227 | 154200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20231227 | 154100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20231227 | 154000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 317 | 20231227 | 153900 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 318 | 20231227 | 153800 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 319 | 20231227 | 153700 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 320 | 20231227 | 153600 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 321 | 20231227 | 153500 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 322 | 20231227 | 153400 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 323 | 20231227 | 153300 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20231227 | 153200 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 325 | 20231227 | 153100 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 326 | 20231227 | 153000 | 5830689875 | 3715 | 3715 | 3715 | 3715 | 36419 |
| 327 | 20231227 | 152900 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20231227 | 152800 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20231227 | 152700 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 330 | 20231227 | 152600 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20231227 | 152500 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 332 | 20231227 | 152400 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 333 | 20231227 | 152300 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 334 | 20231227 | 152200 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20231227 | 152100 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 336 | 20231227 | 152000 | 5695393290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 337 | 20231227 | 151900 | 5695393290 | 3710 | 3710 | 3720 | 3710 | 2922 |
| 338 | 20231227 | 151800 | 5684539525 | 3710 | 3715 | 3720 | 3710 | 9779 |
| 339 | 20231227 | 151700 | 5648224075 | 3720 | 3715 | 3720 | 3715 | 3459 |
| 340 | 20231227 | 151600 | 5635369545 | 3715 | 3715 | 3720 | 3710 | 16369 |
| 341 | 20231227 | 151500 | 5574610955 | 3715 | 3720 | 3720 | 3715 | 2501 |
| 342 | 20231227 | 151400 | 5565312990 | 3720 | 3715 | 3725 | 3710 | 4895 |
| 343 | 20231227 | 151300 | 5547127430 | 3715 | 3715 | 3720 | 3715 | 34705 |
| 344 | 20231227 | 151200 | 5418050800 | 3710 | 3715 | 3715 | 3710 | 2429 |
| 345 | 20231227 | 151100 | 5409033735 | 3710 | 3715 | 3720 | 3710 | 9393 |
| 346 | 20231227 | 151000 | 5374146325 | 3715 | 3715 | 3720 | 3715 | 56 |
| 347 | 20231227 | 150900 | 5373938280 | 3715 | 3715 | 3720 | 3715 | 1543 |
| 348 | 20231227 | 150800 | 5368205775 | 3715 | 3720 | 3720 | 3710 | 4663 |
| 349 | 20231227 | 150700 | 5350877870 | 3715 | 3715 | 3715 | 3710 | 5861 |
| 350 | 20231227 | 150600 | 5329115060 | 3710 | 3720 | 3720 | 3710 | 4505 |
| 351 | 20231227 | 150500 | 5312383900 | 3720 | 3720 | 3720 | 3715 | 14574 |
| 352 | 20231227 | 150400 | 5258217930 | 3715 | 3720 | 3720 | 3715 | 9516 |
| 353 | 20231227 | 150300 | 5222821410 | 3720 | 3725 | 3725 | 3720 | 1897 |
| 354 | 20231227 | 150200 | 5215760900 | 3725 | 3730 | 3730 | 3725 | 7612 |
| 355 | 20231227 | 150100 | 5187405190 | 3725 | 3725 | 3730 | 3725 | 5809 |
| 356 | 20231227 | 150000 | 5165755600 | 3725 | 3720 | 3725 | 3720 | 2694 |
| 357 | 20231227 | 145900 | 5155726455 | 3725 | 3720 | 3725 | 3720 | 2376 |
| 358 | 20231227 | 145800 | 5146883370 | 3725 | 3720 | 3725 | 3720 | 3412 |
| 359 | 20231227 | 145700 | 5134185730 | 3720 | 3720 | 3720 | 3720 | 301 |
| 360 | 20231227 | 145600 | 5133066010 | 3720 | 3725 | 3725 | 3720 | 1754 |
| 361 | 20231227 | 145500 | 5126541125 | 3720 | 3720 | 3720 | 3720 | 135 |
| 362 | 20231227 | 145400 | 5126038925 | 3720 | 3725 | 3725 | 3720 | 1273 |
| 363 | 20231227 | 145300 | 5121299110 | 3725 | 3725 | 3725 | 3720 | 183 |
| 364 | 20231227 | 145200 | 5120617445 | 3725 | 3725 | 3730 | 3725 | 3264 |
| 365 | 20231227 | 145100 | 5108459030 | 3725 | 3725 | 3725 | 3725 | 2115 |
| 366 | 20231227 | 145000 | 5100580655 | 3730 | 3730 | 3730 | 3725 | 2274 |
| 367 | 20231227 | 144900 | 5092099140 | 3730 | 3725 | 3730 | 3725 | 2490 |
| 368 | 20231227 | 144800 | 5082823865 | 3725 | 3720 | 3725 | 3720 | 379 |
| 369 | 20231227 | 144700 | 5081413115 | 3725 | 3720 | 3725 | 3715 | 1027 |
| 370 | 20231227 | 144600 | 5077595855 | 3720 | 3720 | 3720 | 3720 | 194 |
| 371 | 20231227 | 144500 | 5076874175 | 3715 | 3720 | 3720 | 3715 | 1342 |
| 372 | 20231227 | 144400 | 5071884445 | 3720 | 3725 | 3725 | 3720 | 4877 |
| 373 | 20231227 | 144300 | 5053736715 | 3725 | 3725 | 3725 | 3725 | 398 |
| 374 | 20231227 | 144200 | 5052254165 | 3725 | 3720 | 3725 | 3720 | 1422 |
| 375 | 20231227 | 144100 | 5046963480 | 3725 | 3725 | 3730 | 3725 | 3414 |
| 376 | 20231227 | 144000 | 5034246230 | 3725 | 3725 | 3730 | 3725 | 6232 |
| 377 | 20231227 | 143900 | 5011031895 | 3725 | 3725 | 3725 | 3720 | 1440 |
| 378 | 20231227 | 143800 | 5005667920 | 3725 | 3720 | 3725 | 3715 | 12067 |
| 379 | 20231227 | 143700 | 4960779820 | 3715 | 3715 | 3720 | 3715 | 4513 |
| 380 | 20231227 | 143600 | 4944014020 | 3715 | 3720 | 3720 | 3715 | 229 |
| 381 | 20231227 | 143500 | 4943162895 | 3715 | 3715 | 3720 | 3715 | 4639 |
| 382 | 20231227 | 143400 | 4925927895 | 3710 | 3710 | 3710 | 3710 | 450 |
| 383 | 20231227 | 143300 | 4924258395 | 3710 | 3715 | 3715 | 3710 | 858 |
| 384 | 20231227 | 143200 | 4921074085 | 3715 | 3710 | 3715 | 3710 | 538 |
| 385 | 20231227 | 143100 | 4919077950 | 3710 | 3710 | 3710 | 3705 | 1769 |
| 386 | 20231227 | 143000 | 4912516210 | 3710 | 3705 | 3710 | 3705 | 417 |
| 387 | 20231227 | 142900 | 4910969145 | 3705 | 3705 | 3710 | 3705 | 10 |
| 388 | 20231227 | 142800 | 4910932080 | 3705 | 3710 | 3710 | 3705 | 787 |
| 389 | 20231227 | 142700 | 4908012850 | 3710 | 3710 | 3710 | 3705 | 2313 |
| 390 | 20231227 | 142600 | 4899431670 | 3705 | 3700 | 3710 | 3700 | 1641 |
| 391 | 20231227 | 142500 | 4893351730 | 3700 | 3705 | 3705 | 3700 | 522 |
| 392 | 20231227 | 142400 | 4891419040 | 3705 | 3700 | 3705 | 3700 | 694 |
| 393 | 20231227 | 142300 | 4888850545 | 3700 | 3705 | 3705 | 3700 | 941 |
| 394 | 20231227 | 142200 | 4885366750 | 3700 | 3705 | 3705 | 3700 | 1263 |
| 395 | 20231227 | 142100 | 4880687935 | 3700 | 3700 | 3705 | 3700 | 1751 |
| 396 | 20231227 | 142000 | 4874209200 | 3700 | 3705 | 3710 | 3700 | 1050 |
| 397 | 20231227 | 141900 | 4870319535 | 3705 | 3705 | 3705 | 3700 | 436 |
| 398 | 20231227 | 141800 | 4868704840 | 3705 | 3705 | 3705 | 3700 | 3533 |
| 399 | 20231227 | 141700 | 4855631125 | 3705 | 3705 | 3710 | 3705 | 3327 |
| 400 | 20231227 | 141600 | 4843301990 | 3705 | 3720 | 3720 | 3705 | 3713 |
| 401 | 20231227 | 141500 | 4829525695 | 3720 | 3720 | 3720 | 3710 | 784 |
| 402 | 20231227 | 141400 | 4826612160 | 3720 | 3720 | 3720 | 3710 | 981 |
| 403 | 20231227 | 141300 | 4822969835 | 3720 | 3720 | 3720 | 3720 | 218 |
| 404 | 20231227 | 141200 | 4822158875 | 3720 | 3725 | 3725 | 3720 | 4900 |
| 405 | 20231227 | 141100 | 4803930860 | 3725 | 3725 | 3725 | 3725 | 469 |
| 406 | 20231227 | 141000 | 4802183835 | 3720 | 3725 | 3725 | 3710 | 8508 |
| 407 | 20231227 | 140900 | 4770576725 | 3725 | 3730 | 3730 | 3720 | 9276 |
| 408 | 20231227 | 140800 | 4736027280 | 3725 | 3730 | 3730 | 3725 | 437 |
| 409 | 20231227 | 140700 | 4734399205 | 3725 | 3730 | 3735 | 3725 | 2235 |
| 410 | 20231227 | 140600 | 4726064570 | 3730 | 3730 | 3735 | 3725 | 5948 |
| 411 | 20231227 | 140500 | 4703881690 | 3725 | 3725 | 3730 | 3720 | 6285 |
| 412 | 20231227 | 140400 | 4680469975 | 3725 | 3720 | 3725 | 3715 | 3913 |
| 413 | 20231227 | 140300 | 4665905305 | 3720 | 3715 | 3720 | 3715 | 5418 |
| 414 | 20231227 | 140200 | 4645751145 | 3720 | 3715 | 3720 | 3715 | 1204 |
| 415 | 20231227 | 140100 | 4641276930 | 3715 | 3715 | 3715 | 3715 | 3480 |
| 416 | 20231227 | 140000 | 4628348730 | 3715 | 3715 | 3720 | 3715 | 1891 |
| 417 | 20231227 | 135900 | 4621318265 | 3720 | 3715 | 3720 | 3715 | 964 |
| 418 | 20231227 | 135800 | 4617733645 | 3715 | 3720 | 3720 | 3715 | 1643 |
| 419 | 20231227 | 135700 | 4611621735 | 3720 | 3720 | 3725 | 3715 | 2474 |
| 420 | 20231227 | 135600 | 4602418990 | 3720 | 3720 | 3720 | 3715 | 6789 |
| 421 | 20231227 | 135500 | 4577186010 | 3720 | 3720 | 3720 | 3720 | 2693 |
| 422 | 20231227 | 135400 | 4567168050 | 3720 | 3720 | 3725 | 3720 | 13365 |
| 423 | 20231227 | 135300 | 4517444820 | 3720 | 3715 | 3720 | 3715 | 6535 |
| 424 | 20231227 | 135200 | 4493166375 | 3715 | 3710 | 3715 | 3710 | 1138 |
| 425 | 20231227 | 135100 | 4488943810 | 3715 | 3710 | 3715 | 3705 | 6004 |
| 426 | 20231227 | 135000 | 4466671230 | 3710 | 3705 | 3710 | 3705 | 1930 |
| 427 | 20231227 | 134900 | 4459519525 | 3710 | 3705 | 3710 | 3705 | 4023 |
| 428 | 20231227 | 134800 | 4444608745 | 3700 | 3700 | 3700 | 3695 | 1859 |
| 429 | 20231227 | 134700 | 4437733630 | 3700 | 3705 | 3705 | 3700 | 2306 |
| 430 | 20231227 | 134600 | 4429200900 | 3700 | 3700 | 3700 | 3700 | 1711 |
| 431 | 20231227 | 134500 | 4422870200 | 3705 | 3705 | 3705 | 3700 | 650 |
| 432 | 20231227 | 134400 | 4420464120 | 3705 | 3700 | 3705 | 3700 | 1282 |
| 433 | 20231227 | 134300 | 4415715655 | 3695 | 3700 | 3700 | 3695 | 3802 |
| 434 | 20231227 | 134200 | 4401648755 | 3700 | 3700 | 3700 | 3700 | 293 |
| 435 | 20231227 | 134100 | 4400564655 | 3700 | 3700 | 3700 | 3695 | 3304 |
| 436 | 20231227 | 134000 | 4388342635 | 3700 | 3705 | 3705 | 3700 | 511 |
| 437 | 20231227 | 133900 | 4386449880 | 3705 | 3710 | 3710 | 3705 | 3 |
| 438 | 20231227 | 133800 | 4386438760 | 3710 | 3700 | 3710 | 3700 | 3213 |
| 439 | 20231227 | 133700 | 4374524465 | 3705 | 3705 | 3705 | 3705 | 258 |
| 440 | 20231227 | 133600 | 4373568575 | 3705 | 3700 | 3705 | 3700 | 810 |
| 441 | 20231227 | 133500 | 4370571525 | 3700 | 3700 | 3705 | 3700 | 780 |
| 442 | 20231227 | 133400 | 4367685495 | 3700 | 3705 | 3705 | 3700 | 2266 |
| 443 | 20231227 | 133300 | 4359293855 | 3705 | 3710 | 3710 | 3705 | 1428 |
| 444 | 20231227 | 133200 | 4354002725 | 3710 | 3705 | 3710 | 3705 | 2353 |
| 445 | 20231227 | 133100 | 4345279860 | 3705 | 3705 | 3705 | 3700 | 1131 |
| 446 | 20231227 | 133000 | 4341093505 | 3700 | 3705 | 3710 | 3700 | 1642 |
| 447 | 20231227 | 132900 | 4335009150 | 3705 | 3700 | 3705 | 3695 | 3575 |
| 448 | 20231227 | 132800 | 4321777230 | 3695 | 3700 | 3700 | 3695 | 2548 |
| 449 | 20231227 | 132700 | 4312362310 | 3700 | 3695 | 3700 | 3695 | 255 |
| 450 | 20231227 | 132600 | 4311419810 | 3700 | 3685 | 3700 | 3685 | 5996 |
| 451 | 20231227 | 132500 | 4289309875 | 3680 | 3670 | 3680 | 3670 | 29966 |
| 452 | 20231227 | 132400 | 4179183700 | 3670 | 3680 | 3680 | 3670 | 5749 |
| 453 | 20231227 | 132300 | 4158053215 | 3680 | 3675 | 3680 | 3675 | 1153 |
| 454 | 20231227 | 132200 | 4153810325 | 3675 | 3670 | 3675 | 3670 | 4329 |
| 455 | 20231227 | 132100 | 4137920065 | 3670 | 3675 | 3680 | 3670 | 3445 |
| 456 | 20231227 | 132000 | 4125257340 | 3680 | 3675 | 3680 | 3675 | 1398 |
| 457 | 20231227 | 131900 | 4120119040 | 3675 | 3680 | 3685 | 3675 | 6341 |
| 458 | 20231227 | 131800 | 4096805120 | 3685 | 3685 | 3685 | 3680 | 3109 |
| 459 | 20231227 | 131700 | 4085363690 | 3680 | 3685 | 3685 | 3680 | 264 |
| 460 | 20231227 | 131600 | 4084390865 | 3685 | 3685 | 3685 | 3685 | 1 |
| 461 | 20231227 | 131500 | 4084387180 | 3685 | 3685 | 3685 | 3685 | 2269 |
| 462 | 20231227 | 131400 | 4076025915 | 3690 | 3690 | 3690 | 3685 | 2243 |
| 463 | 20231227 | 131300 | 4067760245 | 3690 | 3690 | 3690 | 3690 | 3932 |
| 464 | 20231227 | 131200 | 4053251165 | 3690 | 3695 | 3695 | 3690 | 866 |
| 465 | 20231227 | 131100 | 4050055620 | 3690 | 3690 | 3690 | 3690 | 100 |
| 466 | 20231227 | 131000 | 4049686620 | 3690 | 3690 | 3695 | 3690 | 1776 |
| 467 | 20231227 | 130900 | 4043133175 | 3690 | 3690 | 3690 | 3690 | 5 |
| 468 | 20231227 | 130800 | 4043114725 | 3690 | 3690 | 3690 | 3685 | 360 |
| 469 | 20231227 | 130700 | 4041786680 | 3690 | 3685 | 3690 | 3685 | 2103 |
| 470 | 20231227 | 130600 | 4034035825 | 3685 | 3690 | 3695 | 3685 | 517 |
| 471 | 20231227 | 130500 | 4032129240 | 3690 | 3690 | 3690 | 3685 | 690 |
| 472 | 20231227 | 130400 | 4029584140 | 3685 | 3690 | 3695 | 3685 | 770 |
| 473 | 20231227 | 130300 | 4026746620 | 3690 | 3690 | 3690 | 3690 | 470 |
| 474 | 20231227 | 130200 | 4025012320 | 3690 | 3690 | 3690 | 3685 | 3296 |
| 475 | 20231227 | 130100 | 4012860815 | 3690 | 3695 | 3695 | 3690 | 1011 |
| 476 | 20231227 | 130000 | 4009128865 | 3685 | 3685 | 3690 | 3685 | 4989 |
| 477 | 20231227 | 125900 | 3990744345 | 3685 | 3690 | 3695 | 3685 | 1147 |
| 478 | 20231227 | 125800 | 3986513840 | 3690 | 3690 | 3690 | 3685 | 3012 |
| 479 | 20231227 | 125700 | 3975410860 | 3685 | 3690 | 3690 | 3685 | 3428 |
| 480 | 20231227 | 125600 | 3962761765 | 3695 | 3695 | 3695 | 3695 | 1125 |
| 481 | 20231227 | 125500 | 3958604890 | 3695 | 3695 | 3695 | 3690 | 2155 |
| 482 | 20231227 | 125400 | 3950650835 | 3695 | 3695 | 3695 | 3690 | 2539 |
| 483 | 20231227 | 125300 | 3941275410 | 3695 | 3690 | 3695 | 3690 | 3766 |
| 484 | 20231227 | 125200 | 3927373870 | 3690 | 3690 | 3695 | 3690 | 1638 |
| 485 | 20231227 | 125100 | 3921329445 | 3690 | 3695 | 3700 | 3690 | 1489 |
| 486 | 20231227 | 125000 | 3915833315 | 3695 | 3700 | 3700 | 3695 | 13742 |
| 487 | 20231227 | 124900 | 3865002140 | 3700 | 3700 | 3705 | 3700 | 1352 |
| 488 | 20231227 | 124800 | 3859999680 | 3705 | 3700 | 3705 | 3700 | 2921 |
| 489 | 20231227 | 124700 | 3849185950 | 3700 | 3700 | 3705 | 3700 | 3009 |
| 490 | 20231227 | 124600 | 3838052625 | 3705 | 3705 | 3705 | 3705 | 1660 |
| 491 | 20231227 | 124500 | 3831902325 | 3705 | 3700 | 3705 | 3700 | 139 |
| 492 | 20231227 | 124400 | 3831387580 | 3700 | 3705 | 3705 | 3700 | 6262 |
| 493 | 20231227 | 124300 | 3808189350 | 3710 | 3710 | 3710 | 3710 | 1414 |
| 494 | 20231227 | 124200 | 3802943410 | 3710 | 3715 | 3715 | 3710 | 189 |
| 495 | 20231227 | 124100 | 3802242170 | 3715 | 3705 | 3720 | 3700 | 1610 |
| 496 | 20231227 | 124000 | 3796277330 | 3700 | 3700 | 3700 | 3700 | 3568 |
| 497 | 20231227 | 123900 | 3783075730 | 3705 | 3720 | 3720 | 3700 | 23369 |
| 498 | 20231227 | 123800 | 3696289975 | 3720 | 3725 | 3725 | 3715 | 5941 |
| 499 | 20231227 | 123700 | 3674189940 | 3720 | 3725 | 3725 | 3720 | 1151 |
| 500 | 20231227 | 123600 | 3669907465 | 3725 | 3725 | 3725 | 3725 | 835 |
| 501 | 20231227 | 123500 | 3666797090 | 3725 | 3725 | 3730 | 3720 | 9041 |
| 502 | 20231227 | 123400 | 3633092890 | 3725 | 3715 | 3725 | 3715 | 6241 |
| 503 | 20231227 | 123300 | 3609872805 | 3715 | 3720 | 3720 | 3715 | 1394 |
| 504 | 20231227 | 123200 | 3604693590 | 3720 | 3715 | 3720 | 3715 | 475 |
| 505 | 20231227 | 123100 | 3602928455 | 3715 | 3710 | 3720 | 3710 | 2526 |
| 506 | 20231227 | 123000 | 3593545965 | 3710 | 3710 | 3715 | 3710 | 979 |
| 507 | 20231227 | 122900 | 3589910105 | 3710 | 3720 | 3720 | 3710 | 8119 |
| 508 | 20231227 | 122800 | 3559775815 | 3720 | 3715 | 3720 | 3715 | 7154 |
| 509 | 20231227 | 122700 | 3533198180 | 3715 | 3705 | 3715 | 3705 | 3512 |
| 510 | 20231227 | 122600 | 3520170870 | 3705 | 3700 | 3705 | 3700 | 7515 |
| 511 | 20231227 | 122500 | 3492343490 | 3700 | 3700 | 3700 | 3700 | 1579 |
| 512 | 20231227 | 122400 | 3486501190 | 3695 | 3700 | 3700 | 3695 | 3133 |
| 513 | 20231227 | 122300 | 3474924590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 514 | 20231227 | 122200 | 3474924590 | 3700 | 3705 | 3705 | 3700 | 2721 |
| 515 | 20231227 | 122100 | 3464855305 | 3705 | 3705 | 3705 | 3700 | 1021 |
| 516 | 20231227 | 122000 | 3461077450 | 3705 | 3705 | 3705 | 3705 | 268 |
| 517 | 20231227 | 121900 | 3460084510 | 3705 | 3705 | 3705 | 3705 | 570 |
| 518 | 20231227 | 121800 | 3457972660 | 3705 | 3700 | 3705 | 3700 | 1201 |
| 519 | 20231227 | 121700 | 3453527950 | 3700 | 3705 | 3705 | 3700 | 1969 |
| 520 | 20231227 | 121600 | 3446236270 | 3705 | 3705 | 3705 | 3700 | 1408 |
| 521 | 20231227 | 121500 | 3441020025 | 3700 | 3705 | 3705 | 3700 | 831 |
| 522 | 20231227 | 121400 | 3437942755 | 3700 | 3695 | 3700 | 3695 | 2745 |
| 523 | 20231227 | 121300 | 3427794435 | 3690 | 3695 | 3695 | 3690 | 210 |
| 524 | 20231227 | 121200 | 3427019530 | 3695 | 3695 | 3695 | 3690 | 379 |
| 525 | 20231227 | 121100 | 3425619160 | 3690 | 3700 | 3705 | 3690 | 1825 |
| 526 | 20231227 | 121000 | 3418870275 | 3705 | 3700 | 3705 | 3695 | 1939 |
| 527 | 20231227 | 120900 | 3411695975 | 3695 | 3700 | 3700 | 3695 | 19 |
| 528 | 20231227 | 120800 | 3411625735 | 3700 | 3700 | 3705 | 3695 | 1041 |
| 529 | 20231227 | 120700 | 3407774290 | 3700 | 3700 | 3705 | 3700 | 526 |
| 530 | 20231227 | 120600 | 3405828080 | 3700 | 3700 | 3705 | 3700 | 1165 |
| 531 | 20231227 | 120500 | 3401517565 | 3690 | 3700 | 3700 | 3690 | 3196 |
| 532 | 20231227 | 120400 | 3389692405 | 3695 | 3690 | 3695 | 3685 | 5151 |
| 533 | 20231227 | 120300 | 3370670120 | 3690 | 3690 | 3690 | 3685 | 159 |
| 534 | 20231227 | 120200 | 3370083445 | 3685 | 3685 | 3690 | 3685 | 3 |
| 535 | 20231227 | 120100 | 3370072385 | 3690 | 3690 | 3690 | 3690 | 153 |
| 536 | 20231227 | 120000 | 3369507815 | 3690 | 3690 | 3690 | 3685 | 1453 |
| 537 | 20231227 | 115900 | 3364148435 | 3690 | 3695 | 3695 | 3690 | 150 |
| 538 | 20231227 | 115800 | 3363594685 | 3695 | 3695 | 3695 | 3695 | 60 |
| 539 | 20231227 | 115700 | 3363372985 | 3695 | 3690 | 3695 | 3690 | 3187 |
| 540 | 20231227 | 115600 | 3351612920 | 3690 | 3690 | 3690 | 3690 | 2550 |
| 541 | 20231227 | 115500 | 3342203420 | 3690 | 3690 | 3690 | 3690 | 1 |
| 542 | 20231227 | 115400 | 3342199730 | 3690 | 3690 | 3695 | 3690 | 311 |
| 543 | 20231227 | 115300 | 3341050790 | 3690 | 3685 | 3690 | 3685 | 3874 |
| 544 | 20231227 | 115200 | 3326769230 | 3690 | 3695 | 3695 | 3685 | 5959 |
| 545 | 20231227 | 115100 | 3304803015 | 3695 | 3695 | 3695 | 3695 | 656 |
| 546 | 20231227 | 115000 | 3302379095 | 3700 | 3700 | 3700 | 3700 | 100 |
| 547 | 20231227 | 114900 | 3302009095 | 3700 | 3705 | 3705 | 3700 | 1731 |
| 548 | 20231227 | 114800 | 3295604390 | 3695 | 3705 | 3705 | 3695 | 2801 |
| 549 | 20231227 | 114700 | 3285244510 | 3700 | 3700 | 3705 | 3700 | 4079 |
| 550 | 20231227 | 114600 | 3270149140 | 3700 | 3700 | 3700 | 3700 | 724 |
| 551 | 20231227 | 114500 | 3267470340 | 3700 | 3695 | 3705 | 3690 | 22773 |
| 552 | 20231227 | 114400 | 3183211100 | 3690 | 3685 | 3690 | 3685 | 3018 |
| 553 | 20231227 | 114300 | 3172080680 | 3690 | 3690 | 3690 | 3690 | 3033 |
| 554 | 20231227 | 114200 | 3160888910 | 3690 | 3690 | 3690 | 3690 | 1 |
| 555 | 20231227 | 114100 | 3160885220 | 3685 | 3690 | 3690 | 3685 | 4808 |
| 556 | 20231227 | 114000 | 3143149950 | 3690 | 3690 | 3690 | 3690 | 561 |
| 557 | 20231227 | 113900 | 3141079860 | 3690 | 3695 | 3695 | 3685 | 1747 |
| 558 | 20231227 | 113800 | 3134638430 | 3685 | 3690 | 3690 | 3685 | 1950 |
| 559 | 20231227 | 113700 | 3127446330 | 3690 | 3690 | 3695 | 3690 | 1630 |
| 560 | 20231227 | 113600 | 3121431615 | 3690 | 3690 | 3690 | 3690 | 359 |
| 561 | 20231227 | 113500 | 3120106905 | 3690 | 3690 | 3690 | 3690 | 1663 |
| 562 | 20231227 | 113400 | 3113970435 | 3690 | 3690 | 3690 | 3690 | 1749 |
| 563 | 20231227 | 113300 | 3107516625 | 3690 | 3685 | 3690 | 3685 | 161 |
| 564 | 20231227 | 113200 | 3106922560 | 3685 | 3680 | 3685 | 3680 | 368 |
| 565 | 20231227 | 113100 | 3105566980 | 3680 | 3680 | 3685 | 3680 | 3392 |
| 566 | 20231227 | 113000 | 3093083670 | 3680 | 3680 | 3680 | 3680 | 1223 |
| 567 | 20231227 | 112900 | 3088583030 | 3680 | 3680 | 3685 | 3680 | 1454 |
| 568 | 20231227 | 112800 | 3083232210 | 3680 | 3680 | 3680 | 3680 | 75 |
| 569 | 20231227 | 112700 | 3082956210 | 3680 | 3680 | 3685 | 3680 | 137 |
| 570 | 20231227 | 112600 | 3082451390 | 3685 | 3685 | 3685 | 3680 | 806 |
| 571 | 20231227 | 112500 | 3079484305 | 3685 | 3690 | 3690 | 3685 | 1477 |
| 572 | 20231227 | 112400 | 3074041385 | 3690 | 3685 | 3690 | 3685 | 628 |
| 573 | 20231227 | 112300 | 3071727180 | 3685 | 3690 | 3690 | 3685 | 797 |
| 574 | 20231227 | 112200 | 3068789370 | 3695 | 3690 | 3695 | 3690 | 1862 |
| 575 | 20231227 | 112100 | 3061918090 | 3690 | 3680 | 3690 | 3680 | 211 |
| 576 | 20231227 | 112000 | 3061141580 | 3675 | 3685 | 3685 | 3675 | 10846 |
| 577 | 20231227 | 111900 | 3021228180 | 3685 | 3685 | 3700 | 3685 | 1807 |
| 578 | 20231227 | 111800 | 3014569305 | 3685 | 3690 | 3690 | 3685 | 1541 |
| 579 | 20231227 | 111700 | 3008887055 | 3690 | 3690 | 3690 | 3690 | 4489 |
| 580 | 20231227 | 111600 | 2992322645 | 3695 | 3695 | 3695 | 3690 | 1647 |
| 581 | 20231227 | 111500 | 2986242160 | 3695 | 3695 | 3695 | 3695 | 355 |
| 582 | 20231227 | 111400 | 2984930435 | 3690 | 3690 | 3695 | 3690 | 3155 |
| 583 | 20231227 | 111300 | 2973288265 | 3690 | 3700 | 3700 | 3690 | 2266 |
| 584 | 20231227 | 111200 | 2964915790 | 3695 | 3695 | 3695 | 3695 | 4958 |
| 585 | 20231227 | 111100 | 2946595980 | 3695 | 3695 | 3695 | 3695 | 2080 |
| 586 | 20231227 | 111000 | 2938910380 | 3695 | 3695 | 3695 | 3695 | 1653 |
| 587 | 20231227 | 110900 | 2932802545 | 3695 | 3695 | 3695 | 3685 | 29 |
| 588 | 20231227 | 110800 | 2932695470 | 3690 | 3690 | 3695 | 3690 | 2311 |
| 589 | 20231227 | 110700 | 2924165380 | 3690 | 3690 | 3690 | 3690 | 80 |
| 590 | 20231227 | 110600 | 2923870180 | 3690 | 3690 | 3690 | 3690 | 266 |
| 591 | 20231227 | 110500 | 2922888640 | 3690 | 3700 | 3700 | 3690 | 3753 |
| 592 | 20231227 | 110400 | 2909024295 | 3695 | 3690 | 3695 | 3690 | 7800 |
| 593 | 20231227 | 110300 | 2880211725 | 3685 | 3680 | 3685 | 3680 | 4115 |
| 594 | 20231227 | 110200 | 2865065795 | 3680 | 3685 | 3685 | 3680 | 990 |
| 595 | 20231227 | 110100 | 2861422445 | 3685 | 3675 | 3685 | 3675 | 799 |
| 596 | 20231227 | 110000 | 2858484850 | 3675 | 3680 | 3680 | 3675 | 689 |
| 597 | 20231227 | 105900 | 2855949835 | 3680 | 3680 | 3680 | 3680 | 365 |
| 598 | 20231227 | 105800 | 2854606635 | 3685 | 3685 | 3685 | 3685 | 835 |
| 599 | 20231227 | 105700 | 2851529660 | 3680 | 3680 | 3680 | 3680 | 139 |
| 600 | 20231227 | 105600 | 2851018140 | 3680 | 3670 | 3680 | 3670 | 593 |
| 601 | 20231227 | 105500 | 2848836320 | 3670 | 3670 | 3670 | 3670 | 344 |
| 602 | 20231227 | 105400 | 2847573840 | 3670 | 3675 | 3680 | 3670 | 4878 |
| 603 | 20231227 | 105300 | 2829664350 | 3675 | 3680 | 3680 | 3675 | 3297 |
| 604 | 20231227 | 105200 | 2817532645 | 3675 | 3675 | 3680 | 3675 | 545 |
| 605 | 20231227 | 105100 | 2815529765 | 3680 | 3675 | 3680 | 3675 | 870 |
| 606 | 20231227 | 105000 | 2812330655 | 3675 | 3675 | 3675 | 3670 | 2076 |
| 607 | 20231227 | 104900 | 2804703855 | 3670 | 3665 | 3670 | 3665 | 1080 |
| 608 | 20231227 | 104800 | 2800742755 | 3665 | 3670 | 3670 | 3665 | 1502 |
| 609 | 20231227 | 104700 | 2795231050 | 3670 | 3670 | 3670 | 3670 | 538 |
| 610 | 20231227 | 104600 | 2793256590 | 3670 | 3670 | 3670 | 3665 | 1872 |
| 611 | 20231227 | 104500 | 2786388975 | 3665 | 3670 | 3670 | 3665 | 3981 |
| 612 | 20231227 | 104400 | 2771797335 | 3670 | 3675 | 3675 | 3670 | 2463 |
| 613 | 20231227 | 104300 | 2762756045 | 3675 | 3675 | 3675 | 3670 | 959 |
| 614 | 20231227 | 104200 | 2759233420 | 3675 | 3675 | 3675 | 3665 | 10510 |
| 615 | 20231227 | 104100 | 2720664125 | 3675 | 3675 | 3680 | 3675 | 204 |
| 616 | 20231227 | 104000 | 2719914405 | 3670 | 3680 | 3680 | 3670 | 9115 |
| 617 | 20231227 | 103900 | 2686429360 | 3680 | 3680 | 3680 | 3680 | 6335 |
| 618 | 20231227 | 103800 | 2663116560 | 3680 | 3680 | 3685 | 3675 | 4451 |
| 619 | 20231227 | 103700 | 2646738780 | 3685 | 3680 | 3685 | 3680 | 686 |
| 620 | 20231227 | 103600 | 2644214295 | 3680 | 3680 | 3680 | 3680 | 423 |
| 621 | 20231227 | 103500 | 2642657655 | 3680 | 3680 | 3680 | 3680 | 1251 |
| 622 | 20231227 | 103400 | 2638053975 | 3680 | 3675 | 3680 | 3675 | 7096 |
| 623 | 20231227 | 103300 | 2611976170 | 3670 | 3675 | 3675 | 3670 | 601 |
| 624 | 20231227 | 103200 | 2609768100 | 3680 | 3680 | 3680 | 3670 | 7302 |
| 625 | 20231227 | 103100 | 2582913980 | 3685 | 3685 | 3685 | 3685 | 993 |
| 626 | 20231227 | 103000 | 2579254775 | 3685 | 3685 | 3695 | 3685 | 1598 |
| 627 | 20231227 | 102900 | 2573365960 | 3685 | 3685 | 3695 | 3685 | 1604 |
| 628 | 20231227 | 102800 | 2567455210 | 3700 | 3690 | 3700 | 3690 | 946 |
| 629 | 20231227 | 102700 | 2563964320 | 3690 | 3695 | 3695 | 3690 | 1922 |
| 630 | 20231227 | 102600 | 2556872040 | 3690 | 3695 | 3700 | 3690 | 3790 |
| 631 | 20231227 | 102500 | 2542864655 | 3695 | 3690 | 3695 | 3685 | 1768 |
| 632 | 20231227 | 102400 | 2536343445 | 3690 | 3695 | 3700 | 3690 | 957 |
| 633 | 20231227 | 102300 | 2532808590 | 3695 | 3695 | 3695 | 3695 | 2530 |
| 634 | 20231227 | 102200 | 2523460240 | 3695 | 3700 | 3700 | 3695 | 1471 |
| 635 | 20231227 | 102100 | 2518019235 | 3705 | 3705 | 3705 | 3700 | 10569 |
| 636 | 20231227 | 102000 | 2478892050 | 3710 | 3705 | 3710 | 3700 | 11804 |
| 637 | 20231227 | 101900 | 2435129060 | 3705 | 3700 | 3710 | 3700 | 3293 |
| 638 | 20231227 | 101800 | 2422932395 | 3700 | 3680 | 3700 | 3680 | 27613 |
| 639 | 20231227 | 101700 | 2320863765 | 3680 | 3690 | 3690 | 3680 | 265 |
| 640 | 20231227 | 101600 | 2319887700 | 3690 | 3665 | 3690 | 3665 | 6760 |
| 641 | 20231227 | 101500 | 2295042740 | 3665 | 3665 | 3665 | 3660 | 4985 |
| 642 | 20231227 | 101400 | 2276774715 | 3665 | 3670 | 3675 | 3665 | 1082 |
| 643 | 20231227 | 101300 | 2272808520 | 3665 | 3670 | 3675 | 3665 | 1496 |
| 644 | 20231227 | 101200 | 2267321975 | 3670 | 3675 | 3675 | 3670 | 903 |
| 645 | 20231227 | 101100 | 2264007955 | 3675 | 3670 | 3675 | 3660 | 3667 |
| 646 | 20231227 | 101000 | 2250569215 | 3670 | 3670 | 3670 | 3665 | 3359 |
| 647 | 20231227 | 100900 | 2238249620 | 3670 | 3675 | 3685 | 3670 | 739 |
| 648 | 20231227 | 100800 | 2235530470 | 3670 | 3665 | 3695 | 3665 | 5636 |
| 649 | 20231227 | 100700 | 2214767010 | 3665 | 3665 | 3675 | 3660 | 8110 |
| 650 | 20231227 | 100600 | 2185030335 | 3670 | 3670 | 3670 | 3665 | 875 |
| 651 | 20231227 | 100500 | 2181822485 | 3670 | 3675 | 3675 | 3670 | 3074 |
| 652 | 20231227 | 100400 | 2170540375 | 3670 | 3660 | 3675 | 3660 | 20825 |
| 653 | 20231227 | 100300 | 2094302800 | 3655 | 3655 | 3655 | 3650 | 4116 |
| 654 | 20231227 | 100200 | 2079274150 | 3655 | 3655 | 3660 | 3655 | 3800 |
| 655 | 20231227 | 100100 | 2065383785 | 3655 | 3655 | 3660 | 3655 | 1243 |
| 656 | 20231227 | 100000 | 2060837460 | 3660 | 3660 | 3660 | 3655 | 2596 |
| 657 | 20231227 | 095900 | 2051343400 | 3665 | 3660 | 3670 | 3660 | 835 |
| 658 | 20231227 | 095800 | 2048281975 | 3655 | 3660 | 3670 | 3655 | 2079 |
| 659 | 20231227 | 095700 | 2040677780 | 3655 | 3670 | 3670 | 3655 | 1562 |
| 660 | 20231227 | 095600 | 2034966200 | 3670 | 3650 | 3670 | 3650 | 11387 |
| 661 | 20231227 | 095500 | 1993284205 | 3650 | 3650 | 3650 | 3650 | 1182 |
| 662 | 20231227 | 095400 | 1988969905 | 3665 | 3665 | 3665 | 3665 | 131 |
| 663 | 20231227 | 095300 | 1988489790 | 3665 | 3665 | 3665 | 3645 | 2171 |
| 664 | 20231227 | 095200 | 1980570500 | 3655 | 3655 | 3665 | 3650 | 10974 |
| 665 | 20231227 | 095100 | 1940457010 | 3655 | 3655 | 3655 | 3650 | 2611 |
| 666 | 20231227 | 095000 | 1930920105 | 3655 | 3645 | 3655 | 3640 | 15582 |
| 667 | 20231227 | 094900 | 1874130455 | 3645 | 3650 | 3655 | 3645 | 9943 |
| 668 | 20231227 | 094800 | 1837869105 | 3655 | 3645 | 3655 | 3645 | 3944 |
| 669 | 20231227 | 094700 | 1823468440 | 3645 | 3640 | 3645 | 3635 | 7980 |
| 670 | 20231227 | 094600 | 1794448930 | 3640 | 3635 | 3640 | 3635 | 4052 |
| 671 | 20231227 | 094500 | 1779714260 | 3635 | 3640 | 3640 | 3635 | 14216 |
| 672 | 20231227 | 094400 | 1728024695 | 3640 | 3640 | 3640 | 3635 | 2235 |
| 673 | 20231227 | 094300 | 1719893855 | 3635 | 3650 | 3655 | 3635 | 3618 |
| 674 | 20231227 | 094200 | 1706708865 | 3650 | 3650 | 3655 | 3645 | 3178 |
| 675 | 20231227 | 094100 | 1695119080 | 3650 | 3660 | 3660 | 3640 | 3462 |
| 676 | 20231227 | 094000 | 1682511155 | 3640 | 3645 | 3665 | 3640 | 22876 |
| 677 | 20231227 | 093900 | 1599066985 | 3645 | 3655 | 3655 | 3640 | 14235 |
| 678 | 20231227 | 093800 | 1547142515 | 3655 | 3655 | 3655 | 3650 | 4793 |
| 679 | 20231227 | 093700 | 1529637580 | 3655 | 3655 | 3655 | 3650 | 4928 |
| 680 | 20231227 | 093600 | 1511645070 | 3655 | 3655 | 3670 | 3650 | 8894 |
| 681 | 20231227 | 093500 | 1479142360 | 3655 | 3675 | 3675 | 3655 | 10137 |
| 682 | 20231227 | 093400 | 1442045480 | 3675 | 3670 | 3680 | 3670 | 5634 |
| 683 | 20231227 | 093300 | 1421340570 | 3670 | 3670 | 3670 | 3665 | 671 |
| 684 | 20231227 | 093200 | 1418878025 | 3670 | 3660 | 3675 | 3655 | 18902 |
| 685 | 20231227 | 093100 | 1349723540 | 3660 | 3665 | 3665 | 3655 | 4385 |
| 686 | 20231227 | 093000 | 1333678260 | 3665 | 3655 | 3665 | 3655 | 6862 |
| 687 | 20231227 | 092900 | 1308585045 | 3655 | 3655 | 3660 | 3650 | 4328 |
| 688 | 20231227 | 092800 | 1292766215 | 3655 | 3670 | 3675 | 3650 | 41334 |
| 689 | 20231227 | 092700 | 1141583515 | 3665 | 3675 | 3680 | 3665 | 3108 |
| 690 | 20231227 | 092600 | 1130184285 | 3680 | 3680 | 3680 | 3665 | 2588 |
| 691 | 20231227 | 092500 | 1120688440 | 3680 | 3675 | 3680 | 3665 | 3821 |
| 692 | 20231227 | 092400 | 1106654775 | 3680 | 3675 | 3680 | 3675 | 3824 |
| 693 | 20231227 | 092300 | 1092596250 | 3685 | 3695 | 3695 | 3680 | 15733 |
| 694 | 20231227 | 092200 | 1034634185 | 3695 | 3700 | 3705 | 3695 | 15780 |
| 695 | 20231227 | 092100 | 976306890 | 3705 | 3710 | 3710 | 3705 | 8487 |
| 696 | 20231227 | 092000 | 944855055 | 3710 | 3720 | 3720 | 3705 | 1875 |
| 697 | 20231227 | 091900 | 937890500 | 3725 | 3710 | 3725 | 3700 | 9793 |
| 698 | 20231227 | 091800 | 901517840 | 3700 | 3695 | 3700 | 3695 | 9616 |
| 699 | 20231227 | 091700 | 865944310 | 3690 | 3695 | 3695 | 3685 | 8334 |
| 700 | 20231227 | 091600 | 835190290 | 3690 | 3695 | 3695 | 3690 | 5241 |
| 701 | 20231227 | 091500 | 815833535 | 3700 | 3695 | 3700 | 3695 | 914 |
| 702 | 20231227 | 091400 | 812453780 | 3695 | 3705 | 3705 | 3685 | 7901 |
| 703 | 20231227 | 091300 | 783280255 | 3705 | 3705 | 3710 | 3700 | 7038 |
| 704 | 20231227 | 091200 | 757222155 | 3710 | 3725 | 3730 | 3710 | 7552 |
| 705 | 20231227 | 091100 | 729174045 | 3725 | 3720 | 3745 | 3720 | 41819 |
| 706 | 20231227 | 091000 | 573277510 | 3720 | 3705 | 3720 | 3700 | 6950 |
| 707 | 20231227 | 090900 | 547484265 | 3700 | 3675 | 3705 | 3675 | 6603 |
| 708 | 20231227 | 090800 | 523109275 | 3685 | 3675 | 3690 | 3675 | 32145 |
| 709 | 20231227 | 090700 | 404947605 | 3675 | 3685 | 3685 | 3675 | 2752 |
| 710 | 20231227 | 090600 | 394826810 | 3675 | 3685 | 3705 | 3670 | 14459 |
| 711 | 20231227 | 090500 | 341609125 | 3685 | 3680 | 3695 | 3670 | 2117 |
| 712 | 20231227 | 090400 | 333826280 | 3680 | 3660 | 3680 | 3655 | 16784 |
| 713 | 20231227 | 090300 | 272388445 | 3660 | 3690 | 3705 | 3660 | 26092 |
| 714 | 20231227 | 090200 | 176495980 | 3690 | 3680 | 3715 | 3680 | 5142 |
| 715 | 20231227 | 090100 | 157487730 | 3675 | 3675 | 3690 | 3665 | 10310 |
| 716 | 20231227 | 090000 | 119598980 | 3670 | 3660 | 3685 | 3660 | 32625 |