37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 3 | 20250205 | 211000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20250205 | 210900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20250205 | 210800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20250205 | 210700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20250205 | 210600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20250205 | 210500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20250205 | 210400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20250205 | 210300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20250205 | 210200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20250205 | 210100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20250205 | 210000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20250205 | 205900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20250205 | 205800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20250205 | 205700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20250205 | 205600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20250205 | 205500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20250205 | 205400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20250205 | 205300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20250205 | 205200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20250205 | 205100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20250205 | 205000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20250205 | 204900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20250205 | 204800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20250205 | 204700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20250205 | 204600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20250205 | 204500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20250205 | 204400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20250205 | 204300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20250205 | 204200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20250205 | 204100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 33 | 20250205 | 204000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20250205 | 203900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20250205 | 203800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20250205 | 203700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20250205 | 203600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20250205 | 203500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20250205 | 203400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20250205 | 203300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20250205 | 203200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20250205 | 203100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20250205 | 203000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20250205 | 202900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20250205 | 202800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20250205 | 202700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20250205 | 202600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20250205 | 202500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20250205 | 202400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20250205 | 202300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20250205 | 202200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20250205 | 202100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20250205 | 202000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20250205 | 201900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20250205 | 201800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20250205 | 201700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20250205 | 201600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20250205 | 201500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20250205 | 201400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20250205 | 201300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20250205 | 201200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20250205 | 201100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 63 | 20250205 | 201000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20250205 | 200900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20250205 | 200800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20250205 | 200700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20250205 | 200600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20250205 | 200500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20250205 | 200400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20250205 | 200300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20250205 | 200200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20250205 | 200100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20250205 | 200000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20250205 | 195900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20250205 | 195800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20250205 | 195700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20250205 | 195600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20250205 | 195500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20250205 | 195400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20250205 | 195300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20250205 | 195200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20250205 | 195100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20250205 | 195000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20250205 | 194900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20250205 | 194800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20250205 | 194700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20250205 | 194600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20250205 | 194500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20250205 | 194400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20250205 | 194300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20250205 | 194200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20250205 | 194100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 93 | 20250205 | 194000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20250205 | 193900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20250205 | 193800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20250205 | 193700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20250205 | 193600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20250205 | 193500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20250205 | 193400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20250205 | 193300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20250205 | 193200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20250205 | 193100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20250205 | 193000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20250205 | 192900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20250205 | 192800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20250205 | 192700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20250205 | 192600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20250205 | 192500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20250205 | 192400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20250205 | 192300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20250205 | 192200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20250205 | 192100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20250205 | 192000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20250205 | 191900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20250205 | 191800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20250205 | 191700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20250205 | 191600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20250205 | 191500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20250205 | 191400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20250205 | 191300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20250205 | 191200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20250205 | 191100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 123 | 20250205 | 191000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20250205 | 190900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20250205 | 190800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20250205 | 190700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20250205 | 190600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20250205 | 190500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20250205 | 190400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20250205 | 190300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20250205 | 190200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20250205 | 190100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20250205 | 190000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20250205 | 185900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20250205 | 185800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20250205 | 185700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20250205 | 185600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20250205 | 185500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20250205 | 185400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20250205 | 185300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20250205 | 185200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20250205 | 185100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20250205 | 185000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20250205 | 184900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20250205 | 184800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20250205 | 184700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20250205 | 184600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20250205 | 184500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20250205 | 184400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20250205 | 184300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20250205 | 184200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20250205 | 184100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 153 | 20250205 | 184000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20250205 | 183900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20250205 | 183800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20250205 | 183700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20250205 | 183600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20250205 | 183500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20250205 | 183400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20250205 | 183300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20250205 | 183200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20250205 | 183100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20250205 | 183000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20250205 | 182900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20250205 | 182800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20250205 | 182700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20250205 | 182600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20250205 | 182500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20250205 | 182400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20250205 | 182300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20250205 | 182200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20250205 | 182100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20250205 | 182000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20250205 | 181900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20250205 | 181800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20250205 | 181700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20250205 | 181600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20250205 | 181500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20250205 | 181400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20250205 | 181300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20250205 | 181200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20250205 | 181100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 183 | 20250205 | 181000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20250205 | 180900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20250205 | 180800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20250205 | 180700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20250205 | 180600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20250205 | 180500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20250205 | 180400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20250205 | 180300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20250205 | 180200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20250205 | 180100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20250205 | 180000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20250205 | 175900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20250205 | 175800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20250205 | 175700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20250205 | 175600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20250205 | 175500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20250205 | 175400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20250205 | 175300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20250205 | 175200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20250205 | 175100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20250205 | 175000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20250205 | 174900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20250205 | 174800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20250205 | 174700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20250205 | 174600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20250205 | 174500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20250205 | 174400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20250205 | 174300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20250205 | 174200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20250205 | 174100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 213 | 20250205 | 174000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20250205 | 173900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20250205 | 173800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20250205 | 173700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20250205 | 173600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20250205 | 173500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20250205 | 173400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20250205 | 173300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20250205 | 173200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20250205 | 173100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20250205 | 173000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20250205 | 172900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20250205 | 172800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20250205 | 172700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20250205 | 172600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20250205 | 172500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20250205 | 172400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20250205 | 172300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20250205 | 172200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20250205 | 172100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20250205 | 172000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20250205 | 171900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20250205 | 171800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20250205 | 171700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20250205 | 171600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20250205 | 171500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20250205 | 171400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20250205 | 171300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20250205 | 171200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20250205 | 171100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 243 | 20250205 | 171000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20250205 | 170900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20250205 | 170800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20250205 | 170700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20250205 | 170600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20250205 | 170500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20250205 | 170400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20250205 | 170300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20250205 | 170200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20250205 | 170100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20250205 | 170000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20250205 | 165900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20250205 | 165800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20250205 | 165700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20250205 | 165600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20250205 | 165500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20250205 | 165400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20250205 | 165300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20250205 | 165200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20250205 | 165100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20250205 | 165000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20250205 | 164900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20250205 | 164800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20250205 | 164700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20250205 | 164600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20250205 | 164500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20250205 | 164400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20250205 | 164300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20250205 | 164200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20250205 | 164100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 273 | 20250205 | 164000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20250205 | 163900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20250205 | 163800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20250205 | 163700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20250205 | 163600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20250205 | 163500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20250205 | 163400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20250205 | 163300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20250205 | 163200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20250205 | 163100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20250205 | 163000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20250205 | 162900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20250205 | 162800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20250205 | 162700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20250205 | 162600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20250205 | 162500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20250205 | 162400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20250205 | 162300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20250205 | 162200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20250205 | 162100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20250205 | 162000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20250205 | 161900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20250205 | 161800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20250205 | 161700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20250205 | 161600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20250205 | 161500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20250205 | 161400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20250205 | 161300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20250205 | 161200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20250205 | 161100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 303 | 20250205 | 161000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20250205 | 160900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20250205 | 160800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20250205 | 160700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20250205 | 160600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20250205 | 160500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20250205 | 160400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20250205 | 160300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20250205 | 160200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20250205 | 160100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20250205 | 160000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20250205 | 155900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20250205 | 155800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20250205 | 155700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20250205 | 155600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20250205 | 155500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20250205 | 155400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20250205 | 155300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20250205 | 155200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20250205 | 155100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20250205 | 155000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20250205 | 154900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20250205 | 154800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20250205 | 154700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20250205 | 154600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20250205 | 154500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20250205 | 154400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20250205 | 154300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20250205 | 154200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 332 | 20250205 | 154100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 333 | 20250205 | 154000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 334 | 20250205 | 153900 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20250205 | 153800 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 336 | 20250205 | 153700 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20250205 | 153600 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20250205 | 153500 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20250205 | 153400 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20250205 | 153300 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 341 | 20250205 | 153200 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 342 | 20250205 | 153100 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 343 | 20250205 | 153000 | 21723736270 | 6770 | 6770 | 6770 | 6770 | 15473 |
| 344 | 20250205 | 152900 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 345 | 20250205 | 152800 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 346 | 20250205 | 152700 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 347 | 20250205 | 152600 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 348 | 20250205 | 152500 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 349 | 20250205 | 152400 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 350 | 20250205 | 152300 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 351 | 20250205 | 152200 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 352 | 20250205 | 152100 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 353 | 20250205 | 152000 | 21618984060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 354 | 20250205 | 151900 | 21618984060 | 6770 | 6800 | 6800 | 6740 | 6312 |
| 355 | 20250205 | 151800 | 21576226240 | 6800 | 6760 | 6800 | 6760 | 7054 |
| 356 | 20250205 | 151700 | 21528427220 | 6760 | 6750 | 6760 | 6740 | 3745 |
| 357 | 20250205 | 151600 | 21503148310 | 6750 | 6750 | 6750 | 6740 | 1227 |
| 358 | 20250205 | 151500 | 21494874420 | 6750 | 6750 | 6760 | 6720 | 3980 |
| 359 | 20250205 | 151400 | 21468016260 | 6750 | 6720 | 6750 | 6720 | 5621 |
| 360 | 20250205 | 151300 | 21430081990 | 6710 | 6730 | 6730 | 6700 | 2864 |
| 361 | 20250205 | 151200 | 21410856270 | 6720 | 6730 | 6740 | 6720 | 2188 |
| 362 | 20250205 | 151100 | 21396131800 | 6730 | 6710 | 6730 | 6710 | 819 |
| 363 | 20250205 | 151000 | 21390625220 | 6710 | 6730 | 6750 | 6710 | 1065 |
| 364 | 20250205 | 150900 | 21383458110 | 6740 | 6750 | 6750 | 6740 | 1116 |
| 365 | 20250205 | 150800 | 21375935050 | 6750 | 6730 | 6750 | 6730 | 1559 |
| 366 | 20250205 | 150700 | 21365437780 | 6730 | 6740 | 6740 | 6720 | 1136 |
| 367 | 20250205 | 150600 | 21357791770 | 6740 | 6720 | 6740 | 6710 | 1990 |
| 368 | 20250205 | 150500 | 21344415130 | 6720 | 6710 | 6730 | 6710 | 489 |
| 369 | 20250205 | 150400 | 21341131860 | 6730 | 6700 | 6730 | 6690 | 4184 |
| 370 | 20250205 | 150300 | 21313067860 | 6690 | 6700 | 6700 | 6680 | 748 |
| 371 | 20250205 | 150200 | 21308058870 | 6670 | 6640 | 6690 | 6630 | 7244 |
| 372 | 20250205 | 150100 | 21259774430 | 6630 | 6670 | 6670 | 6630 | 2188 |
| 373 | 20250205 | 150000 | 21245233380 | 6650 | 6670 | 6680 | 6650 | 1675 |
| 374 | 20250205 | 145900 | 21234054140 | 6670 | 6640 | 6680 | 6640 | 917 |
| 375 | 20250205 | 145800 | 21227932280 | 6630 | 6620 | 6680 | 6620 | 3185 |
| 376 | 20250205 | 145700 | 21206784360 | 6620 | 6630 | 6640 | 6620 | 2015 |
| 377 | 20250205 | 145600 | 21193432280 | 6630 | 6710 | 6710 | 6620 | 12193 |
| 378 | 20250205 | 145500 | 21112189560 | 6720 | 6670 | 6720 | 6660 | 2812 |
| 379 | 20250205 | 145400 | 21093392180 | 6670 | 6720 | 6720 | 6670 | 2207 |
| 380 | 20250205 | 145300 | 21078652570 | 6720 | 6710 | 6720 | 6690 | 3490 |
| 381 | 20250205 | 145200 | 21055273750 | 6710 | 6750 | 6750 | 6710 | 8424 |
| 382 | 20250205 | 145100 | 20998618560 | 6750 | 6770 | 6770 | 6750 | 705 |
| 383 | 20250205 | 145000 | 20993859710 | 6750 | 6750 | 6760 | 6740 | 2092 |
| 384 | 20250205 | 144900 | 20979738940 | 6750 | 6760 | 6760 | 6750 | 1468 |
| 385 | 20250205 | 144800 | 20969828200 | 6760 | 6760 | 6790 | 6750 | 917 |
| 386 | 20250205 | 144700 | 20963636490 | 6760 | 6800 | 6830 | 6760 | 1648 |
| 387 | 20250205 | 144600 | 20952447830 | 6800 | 6790 | 6830 | 6790 | 1090 |
| 388 | 20250205 | 144500 | 20945012040 | 6780 | 6760 | 6870 | 6740 | 5438 |
| 389 | 20250205 | 144400 | 20908044320 | 6760 | 6760 | 6760 | 6740 | 233 |
| 390 | 20250205 | 144300 | 20906470090 | 6760 | 6740 | 6760 | 6740 | 633 |
| 391 | 20250205 | 144200 | 20902200950 | 6740 | 6750 | 6770 | 6740 | 1411 |
| 392 | 20250205 | 144100 | 20892675060 | 6750 | 6780 | 6800 | 6740 | 6560 |
| 393 | 20250205 | 144000 | 20848378270 | 6780 | 6770 | 6780 | 6760 | 2739 |
| 394 | 20250205 | 143900 | 20829851650 | 6780 | 6790 | 6820 | 6770 | 2385 |
| 395 | 20250205 | 143800 | 20813644570 | 6790 | 6780 | 6800 | 6760 | 1448 |
| 396 | 20250205 | 143700 | 20803830380 | 6790 | 6780 | 6830 | 6780 | 1619 |
| 397 | 20250205 | 143600 | 20792824990 | 6770 | 6770 | 6790 | 6770 | 739 |
| 398 | 20250205 | 143500 | 20787818260 | 6770 | 6770 | 6770 | 6760 | 2399 |
| 399 | 20250205 | 143400 | 20771596330 | 6770 | 6790 | 6800 | 6770 | 1883 |
| 400 | 20250205 | 143300 | 20758830570 | 6800 | 6790 | 6800 | 6790 | 868 |
| 401 | 20250205 | 143200 | 20752930170 | 6790 | 6790 | 6790 | 6770 | 2585 |
| 402 | 20250205 | 143100 | 20735405700 | 6790 | 6800 | 6800 | 6790 | 865 |
| 403 | 20250205 | 143000 | 20729524380 | 6800 | 6800 | 6810 | 6780 | 202 |
| 404 | 20250205 | 142900 | 20728150140 | 6770 | 6770 | 6800 | 6760 | 2654 |
| 405 | 20250205 | 142800 | 20710183230 | 6770 | 6800 | 6800 | 6770 | 2736 |
| 406 | 20250205 | 142700 | 20691634290 | 6790 | 6820 | 6820 | 6790 | 960 |
| 407 | 20250205 | 142600 | 20685103320 | 6820 | 6830 | 6830 | 6770 | 3441 |
| 408 | 20250205 | 142500 | 20661722710 | 6840 | 6800 | 6840 | 6800 | 704 |
| 409 | 20250205 | 142400 | 20656921770 | 6800 | 6830 | 6840 | 6800 | 3085 |
| 410 | 20250205 | 142300 | 20635938580 | 6830 | 6870 | 6870 | 6830 | 2193 |
| 411 | 20250205 | 142200 | 20620940620 | 6870 | 6850 | 6870 | 6840 | 1389 |
| 412 | 20250205 | 142100 | 20611418700 | 6850 | 6840 | 6900 | 6810 | 1779 |
| 413 | 20250205 | 142000 | 20599206030 | 6830 | 6800 | 6830 | 6790 | 6061 |
| 414 | 20250205 | 141900 | 20557991370 | 6800 | 6830 | 6840 | 6800 | 1156 |
| 415 | 20250205 | 141800 | 20550115450 | 6840 | 6810 | 6850 | 6810 | 1660 |
| 416 | 20250205 | 141700 | 20538798690 | 6810 | 6900 | 6900 | 6810 | 6676 |
| 417 | 20250205 | 141600 | 20493062430 | 6900 | 6880 | 6900 | 6880 | 2332 |
| 418 | 20250205 | 141500 | 20476992030 | 6900 | 6940 | 6940 | 6880 | 9808 |
| 419 | 20250205 | 141400 | 20409303540 | 6940 | 6900 | 6940 | 6880 | 9965 |
| 420 | 20250205 | 141300 | 20340408060 | 6880 | 6790 | 6920 | 6780 | 8890 |
| 421 | 20250205 | 141200 | 20279395630 | 6790 | 6770 | 6790 | 6760 | 757 |
| 422 | 20250205 | 141100 | 20274266860 | 6770 | 6760 | 6770 | 6760 | 266 |
| 423 | 20250205 | 141000 | 20272466080 | 6760 | 6750 | 6800 | 6740 | 712 |
| 424 | 20250205 | 140900 | 20267652560 | 6740 | 6780 | 6780 | 6740 | 7702 |
| 425 | 20250205 | 140800 | 20215623690 | 6780 | 6800 | 6810 | 6780 | 1097 |
| 426 | 20250205 | 140700 | 20208170040 | 6790 | 6780 | 6820 | 6780 | 498 |
| 427 | 20250205 | 140600 | 20204779460 | 6780 | 6790 | 6800 | 6760 | 2398 |
| 428 | 20250205 | 140500 | 20188527390 | 6760 | 6800 | 6800 | 6760 | 951 |
| 429 | 20250205 | 140400 | 20182088530 | 6790 | 6800 | 6810 | 6790 | 397 |
| 430 | 20250205 | 140300 | 20179386980 | 6800 | 6800 | 6810 | 6780 | 868 |
| 431 | 20250205 | 140200 | 20173495750 | 6780 | 6750 | 6800 | 6740 | 2097 |
| 432 | 20250205 | 140100 | 20159312540 | 6750 | 6810 | 6810 | 6710 | 6801 |
| 433 | 20250205 | 140000 | 20113374630 | 6820 | 6840 | 6840 | 6800 | 1012 |
| 434 | 20250205 | 135900 | 20106478930 | 6840 | 6820 | 6840 | 6820 | 130 |
| 435 | 20250205 | 135800 | 20105591850 | 6820 | 6820 | 6840 | 6810 | 697 |
| 436 | 20250205 | 135700 | 20100835310 | 6840 | 6820 | 6840 | 6810 | 2900 |
| 437 | 20250205 | 135600 | 20081047730 | 6820 | 6830 | 6840 | 6790 | 1112 |
| 438 | 20250205 | 135500 | 20073465350 | 6820 | 6750 | 6840 | 6730 | 11430 |
| 439 | 20250205 | 135400 | 19996142810 | 6750 | 6820 | 6820 | 6750 | 15686 |
| 440 | 20250205 | 135300 | 19889591300 | 6820 | 6840 | 6850 | 6820 | 506 |
| 441 | 20250205 | 135200 | 19886133210 | 6830 | 6830 | 6850 | 6820 | 1290 |
| 442 | 20250205 | 135100 | 19877322480 | 6830 | 6830 | 6850 | 6820 | 4178 |
| 443 | 20250205 | 135000 | 19848790220 | 6830 | 6860 | 6860 | 6830 | 3530 |
| 444 | 20250205 | 134900 | 19824656640 | 6860 | 6850 | 6870 | 6840 | 2462 |
| 445 | 20250205 | 134800 | 19807774120 | 6850 | 6830 | 6870 | 6820 | 2266 |
| 446 | 20250205 | 134700 | 19792275260 | 6820 | 6890 | 6890 | 6800 | 18071 |
| 447 | 20250205 | 134600 | 19668826770 | 6890 | 6900 | 6910 | 6890 | 4534 |
| 448 | 20250205 | 134500 | 19637547760 | 6910 | 6910 | 6920 | 6900 | 4255 |
| 449 | 20250205 | 134400 | 19608171760 | 6910 | 6940 | 6940 | 6910 | 1137 |
| 450 | 20250205 | 134300 | 19600311900 | 6920 | 6940 | 6940 | 6920 | 4956 |
| 451 | 20250205 | 134200 | 19566004670 | 6940 | 6950 | 6960 | 6930 | 1128 |
| 452 | 20250205 | 134100 | 19558174230 | 6950 | 6950 | 6950 | 6920 | 1341 |
| 453 | 20250205 | 134000 | 19548884520 | 6930 | 6920 | 6960 | 6920 | 3665 |
| 454 | 20250205 | 133900 | 19523472750 | 6920 | 6920 | 6940 | 6920 | 2004 |
| 455 | 20250205 | 133800 | 19509604700 | 6930 | 6940 | 6940 | 6910 | 3179 |
| 456 | 20250205 | 133700 | 19487608480 | 6920 | 6930 | 6950 | 6910 | 2284 |
| 457 | 20250205 | 133600 | 19471802440 | 6930 | 6960 | 6960 | 6910 | 7013 |
| 458 | 20250205 | 133500 | 19423158120 | 6950 | 6970 | 6980 | 6940 | 1637 |
| 459 | 20250205 | 133400 | 19411775300 | 6970 | 6980 | 7000 | 6970 | 2181 |
| 460 | 20250205 | 133300 | 19396544410 | 6980 | 6990 | 7010 | 6980 | 4530 |
| 461 | 20250205 | 133200 | 19364859420 | 6980 | 7010 | 7010 | 6980 | 15381 |
| 462 | 20250205 | 133100 | 19257347630 | 7000 | 7000 | 7070 | 6960 | 16470 |
| 463 | 20250205 | 133000 | 19141822010 | 6970 | 6850 | 7000 | 6850 | 9412 |
| 464 | 20250205 | 132900 | 19076577510 | 6850 | 6860 | 6890 | 6840 | 6869 |
| 465 | 20250205 | 132800 | 19029471440 | 6860 | 6890 | 6900 | 6850 | 7473 |
| 466 | 20250205 | 132700 | 18978146600 | 6900 | 6900 | 6920 | 6850 | 27864 |
| 467 | 20250205 | 132600 | 18785997940 | 6900 | 7020 | 7030 | 6900 | 24072 |
| 468 | 20250205 | 132500 | 18618580600 | 7020 | 7060 | 7060 | 7020 | 3739 |
| 469 | 20250205 | 132400 | 18592263830 | 7050 | 7060 | 7060 | 7050 | 2074 |
| 470 | 20250205 | 132300 | 18577627940 | 7060 | 7050 | 7070 | 7050 | 1125 |
| 471 | 20250205 | 132200 | 18569683850 | 7050 | 7050 | 7060 | 7040 | 2682 |
| 472 | 20250205 | 132100 | 18550783040 | 7050 | 7070 | 7070 | 7050 | 2407 |
| 473 | 20250205 | 132000 | 18533791800 | 7070 | 7070 | 7080 | 7060 | 1800 |
| 474 | 20250205 | 131900 | 18521069180 | 7070 | 7090 | 7100 | 7070 | 5388 |
| 475 | 20250205 | 131800 | 18482893570 | 7080 | 7120 | 7130 | 7080 | 7442 |
| 476 | 20250205 | 131700 | 18429992100 | 7130 | 7030 | 7130 | 7030 | 6730 |
| 477 | 20250205 | 131600 | 18382274130 | 7030 | 7020 | 7040 | 7000 | 5278 |
| 478 | 20250205 | 131500 | 18345213400 | 7020 | 7040 | 7050 | 7020 | 3141 |
| 479 | 20250205 | 131400 | 18323120740 | 7030 | 7020 | 7070 | 7020 | 7618 |
| 480 | 20250205 | 131300 | 18269558580 | 7020 | 7040 | 7060 | 7010 | 3681 |
| 481 | 20250205 | 131200 | 18243631380 | 7040 | 7020 | 7060 | 7020 | 1963 |
| 482 | 20250205 | 131100 | 18229794020 | 7000 | 7000 | 7100 | 7000 | 5330 |
| 483 | 20250205 | 131000 | 18192366030 | 7010 | 7030 | 7050 | 6990 | 9141 |
| 484 | 20250205 | 130900 | 18128268640 | 7030 | 7070 | 7110 | 7020 | 7187 |
| 485 | 20250205 | 130800 | 18077515920 | 7060 | 7060 | 7070 | 7020 | 915 |
| 486 | 20250205 | 130700 | 18071070650 | 7030 | 7050 | 7050 | 7000 | 13320 |
| 487 | 20250205 | 130600 | 17977526650 | 7060 | 7100 | 7110 | 7050 | 5929 |
| 488 | 20250205 | 130500 | 17935582460 | 7100 | 7110 | 7140 | 7090 | 21321 |
| 489 | 20250205 | 130400 | 17783883410 | 7120 | 7120 | 7130 | 7070 | 19280 |
| 490 | 20250205 | 130300 | 17646828970 | 7120 | 7050 | 7130 | 7020 | 27510 |
| 491 | 20250205 | 130200 | 17451678860 | 7040 | 6930 | 7040 | 6930 | 15144 |
| 492 | 20250205 | 130100 | 17345981610 | 6930 | 7010 | 7020 | 6930 | 21353 |
| 493 | 20250205 | 130000 | 17196993580 | 7020 | 7050 | 7050 | 7010 | 11220 |
| 494 | 20250205 | 125900 | 17118148270 | 7050 | 7040 | 7070 | 7000 | 14563 |
| 495 | 20250205 | 125800 | 17015855780 | 7020 | 7030 | 7070 | 7020 | 14359 |
| 496 | 20250205 | 125700 | 16914712350 | 7030 | 7080 | 7120 | 7010 | 23231 |
| 497 | 20250205 | 125600 | 16750662960 | 7070 | 7200 | 7210 | 7060 | 39247 |
| 498 | 20250205 | 125500 | 16471659760 | 7210 | 7180 | 7210 | 7160 | 12465 |
| 499 | 20250205 | 125400 | 16382170510 | 7180 | 7190 | 7200 | 7160 | 28006 |
| 500 | 20250205 | 125300 | 16181152450 | 7190 | 7200 | 7210 | 7180 | 15539 |
| 501 | 20250205 | 125200 | 16069425590 | 7210 | 7280 | 7280 | 7180 | 35657 |
| 502 | 20250205 | 125100 | 15812324060 | 7280 | 7210 | 7310 | 7200 | 62308 |
| 503 | 20250205 | 125000 | 15359376970 | 7200 | 7290 | 7320 | 7180 | 75376 |
| 504 | 20250205 | 124900 | 14813139320 | 7280 | 7210 | 7300 | 7170 | 89567 |
| 505 | 20250205 | 124800 | 14166226130 | 7200 | 7200 | 7200 | 7200 | 0 |
| 506 | 20250205 | 124700 | 14166226130 | 7200 | 7090 | 7200 | 7060 | 93110 |
| 507 | 20250205 | 124600 | 13500720880 | 7090 | 6900 | 7110 | 6900 | 127618 |
| 508 | 20250205 | 124500 | 12605664930 | 6900 | 6870 | 6900 | 6840 | 6611 |
| 509 | 20250205 | 124400 | 12560277140 | 6870 | 6900 | 6900 | 6850 | 4287 |
| 510 | 20250205 | 124300 | 12530808550 | 6900 | 6890 | 6920 | 6860 | 8518 |
| 511 | 20250205 | 124200 | 12472090060 | 6900 | 6920 | 6930 | 6900 | 9710 |
| 512 | 20250205 | 124100 | 12404967650 | 6920 | 6890 | 6920 | 6880 | 5941 |
| 513 | 20250205 | 124000 | 12363989670 | 6880 | 6870 | 6890 | 6860 | 5363 |
| 514 | 20250205 | 123900 | 12327138490 | 6880 | 6880 | 6900 | 6860 | 7092 |
| 515 | 20250205 | 123800 | 12278316830 | 6880 | 6800 | 6890 | 6800 | 7783 |
| 516 | 20250205 | 123700 | 12225024200 | 6800 | 6810 | 6830 | 6800 | 11409 |
| 517 | 20250205 | 123600 | 12147285670 | 6810 | 6850 | 6850 | 6800 | 23593 |
| 518 | 20250205 | 123500 | 11986423410 | 6850 | 6910 | 6910 | 6840 | 23186 |
| 519 | 20250205 | 123400 | 11827013120 | 6900 | 6950 | 6950 | 6890 | 24332 |
| 520 | 20250205 | 123300 | 11658759720 | 6950 | 6970 | 6970 | 6940 | 11312 |
| 521 | 20250205 | 123200 | 11580071300 | 6960 | 7000 | 7010 | 6950 | 19815 |
| 522 | 20250205 | 123100 | 11441935520 | 7000 | 7050 | 7060 | 6980 | 26118 |
| 523 | 20250205 | 123000 | 11258604520 | 7040 | 7080 | 7090 | 7040 | 28046 |
| 524 | 20250205 | 122900 | 11060339560 | 7070 | 7000 | 7080 | 6980 | 45032 |
| 525 | 20250205 | 122800 | 10743940970 | 6990 | 6920 | 7000 | 6920 | 34113 |
| 526 | 20250205 | 122700 | 10506236390 | 6910 | 6960 | 6960 | 6890 | 22626 |
| 527 | 20250205 | 122600 | 10349366260 | 6950 | 6890 | 6960 | 6880 | 22554 |
| 528 | 20250205 | 122500 | 10193323300 | 6900 | 6860 | 6900 | 6850 | 9100 |
| 529 | 20250205 | 122400 | 10130622950 | 6860 | 6840 | 6860 | 6820 | 5361 |
| 530 | 20250205 | 122300 | 10093914660 | 6830 | 6830 | 6850 | 6820 | 3397 |
| 531 | 20250205 | 122200 | 10070696730 | 6830 | 6810 | 6840 | 6800 | 3546 |
| 532 | 20250205 | 122100 | 10046513640 | 6820 | 6800 | 6820 | 6790 | 3137 |
| 533 | 20250205 | 122000 | 10025179310 | 6800 | 6800 | 6830 | 6790 | 3184 |
| 534 | 20250205 | 121900 | 10003525300 | 6840 | 6830 | 6850 | 6800 | 2855 |
| 535 | 20250205 | 121800 | 9984059440 | 6850 | 6860 | 6860 | 6830 | 4555 |
| 536 | 20250205 | 121700 | 9952885680 | 6860 | 6880 | 6890 | 6850 | 4246 |
| 537 | 20250205 | 121600 | 9923725960 | 6880 | 6750 | 6890 | 6750 | 26702 |
| 538 | 20250205 | 121500 | 9740748190 | 6810 | 6740 | 6810 | 6700 | 9126 |
| 539 | 20250205 | 121400 | 9679237950 | 6740 | 6760 | 6770 | 6720 | 4331 |
| 540 | 20250205 | 121300 | 9650047310 | 6780 | 6740 | 6780 | 6740 | 1601 |
| 541 | 20250205 | 121200 | 9639220790 | 6770 | 6800 | 6800 | 6740 | 8751 |
| 542 | 20250205 | 121100 | 9579992290 | 6800 | 6790 | 6810 | 6780 | 1280 |
| 543 | 20250205 | 121000 | 9571303380 | 6790 | 6780 | 6810 | 6780 | 2085 |
| 544 | 20250205 | 120900 | 9557136980 | 6790 | 6800 | 6820 | 6770 | 2292 |
| 545 | 20250205 | 120800 | 9541580540 | 6780 | 6820 | 6820 | 6780 | 2854 |
| 546 | 20250205 | 120700 | 9522183820 | 6830 | 6780 | 6840 | 6780 | 7075 |
| 547 | 20250205 | 120600 | 9473961260 | 6780 | 6770 | 6790 | 6770 | 2841 |
| 548 | 20250205 | 120500 | 9454712360 | 6780 | 6790 | 6790 | 6770 | 1911 |
| 549 | 20250205 | 120400 | 9441751070 | 6790 | 6750 | 6790 | 6740 | 8023 |
| 550 | 20250205 | 120300 | 9387507240 | 6750 | 6800 | 6800 | 6750 | 10553 |
| 551 | 20250205 | 120200 | 9316039900 | 6800 | 6830 | 6830 | 6790 | 3992 |
| 552 | 20250205 | 120100 | 9288850880 | 6830 | 6810 | 6850 | 6810 | 4032 |
| 553 | 20250205 | 120000 | 9261271660 | 6810 | 6800 | 6850 | 6800 | 5735 |
| 554 | 20250205 | 115900 | 9222167220 | 6810 | 6810 | 6820 | 6790 | 2163 |
| 555 | 20250205 | 115800 | 9207454320 | 6810 | 6810 | 6820 | 6770 | 7819 |
| 556 | 20250205 | 115700 | 9154276320 | 6800 | 6800 | 6840 | 6780 | 7660 |
| 557 | 20250205 | 115600 | 9102020980 | 6800 | 6810 | 6810 | 6770 | 10983 |
| 558 | 20250205 | 115500 | 9027443070 | 6800 | 6830 | 6860 | 6800 | 35202 |
| 559 | 20250205 | 115400 | 8786824900 | 6830 | 6740 | 6830 | 6740 | 32312 |
| 560 | 20250205 | 115300 | 8567121190 | 6750 | 6700 | 6750 | 6700 | 3634 |
| 561 | 20250205 | 115200 | 8542632820 | 6720 | 6760 | 6760 | 6690 | 12231 |
| 562 | 20250205 | 115100 | 8460573750 | 6770 | 6710 | 6770 | 6710 | 9314 |
| 563 | 20250205 | 115000 | 8397804150 | 6710 | 6710 | 6720 | 6690 | 7862 |
| 564 | 20250205 | 114900 | 8345099840 | 6710 | 6720 | 6730 | 6710 | 8278 |
| 565 | 20250205 | 114800 | 8289478390 | 6730 | 6790 | 6800 | 6710 | 16172 |
| 566 | 20250205 | 114700 | 8180264740 | 6800 | 6720 | 6830 | 6710 | 57350 |
| 567 | 20250205 | 114600 | 7791406310 | 6760 | 6610 | 6770 | 6610 | 40666 |
| 568 | 20250205 | 114500 | 7518816180 | 6620 | 6570 | 6650 | 6570 | 11720 |
| 569 | 20250205 | 114400 | 7441357000 | 6570 | 6560 | 6580 | 6560 | 1523 |
| 570 | 20250205 | 114300 | 7431347280 | 6560 | 6550 | 6570 | 6550 | 1724 |
| 571 | 20250205 | 114200 | 7420027470 | 6570 | 6540 | 6570 | 6540 | 1794 |
| 572 | 20250205 | 114100 | 7408247310 | 6540 | 6540 | 6550 | 6540 | 2621 |
| 573 | 20250205 | 114000 | 7391105570 | 6550 | 6560 | 6570 | 6530 | 3407 |
| 574 | 20250205 | 113900 | 7368771190 | 6560 | 6580 | 6580 | 6560 | 1178 |
| 575 | 20250205 | 113800 | 7361032850 | 6580 | 6570 | 6580 | 6570 | 2025 |
| 576 | 20250205 | 113700 | 7347728520 | 6570 | 6530 | 6570 | 6530 | 1494 |
| 577 | 20250205 | 113600 | 7337948050 | 6540 | 6550 | 6550 | 6540 | 709 |
| 578 | 20250205 | 113500 | 7333308990 | 6550 | 6550 | 6560 | 6540 | 4695 |
| 579 | 20250205 | 113400 | 7302535300 | 6560 | 6520 | 6560 | 6520 | 4885 |
| 580 | 20250205 | 113300 | 7270548460 | 6510 | 6550 | 6550 | 6500 | 6341 |
| 581 | 20250205 | 113200 | 7229241300 | 6540 | 6540 | 6560 | 6540 | 896 |
| 582 | 20250205 | 113100 | 7223379590 | 6550 | 6550 | 6570 | 6540 | 934 |
| 583 | 20250205 | 113000 | 7217261180 | 6540 | 6540 | 6560 | 6540 | 1712 |
| 584 | 20250205 | 112900 | 7206040600 | 6540 | 6500 | 6560 | 6500 | 1817 |
| 585 | 20250205 | 112800 | 7194182840 | 6490 | 6480 | 6520 | 6470 | 5757 |
| 586 | 20250205 | 112700 | 7156790680 | 6470 | 6500 | 6500 | 6470 | 5129 |
| 587 | 20250205 | 112600 | 7123533410 | 6500 | 6500 | 6510 | 6500 | 4399 |
| 588 | 20250205 | 112500 | 7094935760 | 6500 | 6500 | 6510 | 6500 | 3316 |
| 589 | 20250205 | 112400 | 7073378640 | 6500 | 6530 | 6530 | 6500 | 7900 |
| 590 | 20250205 | 112300 | 7021960900 | 6530 | 6530 | 6540 | 6530 | 3145 |
| 591 | 20250205 | 112200 | 7001422110 | 6540 | 6540 | 6560 | 6530 | 3349 |
| 592 | 20250205 | 112100 | 6979510070 | 6540 | 6570 | 6570 | 6540 | 4612 |
| 593 | 20250205 | 112000 | 6949312560 | 6570 | 6550 | 6580 | 6550 | 4183 |
| 594 | 20250205 | 111900 | 6921835820 | 6550 | 6550 | 6580 | 6540 | 5723 |
| 595 | 20250205 | 111800 | 6884339420 | 6550 | 6590 | 6590 | 6540 | 11146 |
| 596 | 20250205 | 111700 | 6811330210 | 6590 | 6530 | 6600 | 6530 | 21556 |
| 597 | 20250205 | 111600 | 6669501360 | 6550 | 6520 | 6550 | 6520 | 4826 |
| 598 | 20250205 | 111500 | 6637996960 | 6520 | 6500 | 6560 | 6500 | 12971 |
| 599 | 20250205 | 111400 | 6553466360 | 6500 | 6580 | 6580 | 6500 | 24790 |
| 600 | 20250205 | 111300 | 6391320640 | 6580 | 6590 | 6600 | 6550 | 22678 |
| 601 | 20250205 | 111200 | 6242258340 | 6590 | 6640 | 6700 | 6580 | 64928 |
| 602 | 20250205 | 111100 | 5810919260 | 6640 | 6580 | 6670 | 6560 | 46778 |
| 603 | 20250205 | 111000 | 5501664260 | 6570 | 6550 | 6610 | 6550 | 62520 |
| 604 | 20250205 | 110900 | 5091068730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 605 | 20250205 | 110800 | 5091068730 | 6550 | 6430 | 6550 | 6420 | 38678 |
| 606 | 20250205 | 110700 | 4839320820 | 6430 | 6430 | 6450 | 6430 | 6831 |
| 607 | 20250205 | 110600 | 4795325170 | 6430 | 6390 | 6430 | 6390 | 6806 |
| 608 | 20250205 | 110500 | 4751611960 | 6410 | 6410 | 6420 | 6390 | 3478 |
| 609 | 20250205 | 110400 | 4729340930 | 6420 | 6390 | 6440 | 6390 | 4430 |
| 610 | 20250205 | 110300 | 4700962910 | 6390 | 6420 | 6440 | 6380 | 11649 |
| 611 | 20250205 | 110200 | 4626380760 | 6420 | 6290 | 6440 | 6280 | 12450 |
| 612 | 20250205 | 110100 | 4546858170 | 6290 | 6300 | 6320 | 6280 | 6794 |
| 613 | 20250205 | 110000 | 4504114140 | 6300 | 6320 | 6330 | 6300 | 3641 |
| 614 | 20250205 | 105900 | 4481132070 | 6350 | 6330 | 6350 | 6320 | 642 |
| 615 | 20250205 | 105800 | 4477066320 | 6330 | 6350 | 6360 | 6330 | 2461 |
| 616 | 20250205 | 105700 | 4461476050 | 6330 | 6340 | 6350 | 6330 | 2225 |
| 617 | 20250205 | 105600 | 4447368590 | 6330 | 6320 | 6350 | 6320 | 2771 |
| 618 | 20250205 | 105500 | 4429802420 | 6340 | 6320 | 6360 | 6320 | 4166 |
| 619 | 20250205 | 105400 | 4403441470 | 6340 | 6350 | 6350 | 6320 | 4050 |
| 620 | 20250205 | 105300 | 4377805010 | 6360 | 6370 | 6370 | 6340 | 1014 |
| 621 | 20250205 | 105200 | 4371366230 | 6350 | 6350 | 6370 | 6330 | 1986 |
| 622 | 20250205 | 105100 | 4358756180 | 6350 | 6370 | 6370 | 6320 | 9844 |
| 623 | 20250205 | 105000 | 4296410600 | 6350 | 6440 | 6440 | 6350 | 18691 |
| 624 | 20250205 | 104900 | 4176846550 | 6430 | 6430 | 6460 | 6430 | 2021 |
| 625 | 20250205 | 104800 | 4163851220 | 6430 | 6410 | 6480 | 6400 | 9247 |
| 626 | 20250205 | 104700 | 4104279360 | 6410 | 6410 | 6440 | 6410 | 5679 |
| 627 | 20250205 | 104600 | 4067849180 | 6410 | 6440 | 6450 | 6410 | 7251 |
| 628 | 20250205 | 104500 | 4021250200 | 6430 | 6440 | 6480 | 6430 | 6921 |
| 629 | 20250205 | 104400 | 3976647160 | 6440 | 6510 | 6510 | 6420 | 29779 |
| 630 | 20250205 | 104300 | 3783846090 | 6500 | 6490 | 6510 | 6480 | 15954 |
| 631 | 20250205 | 104200 | 3680203860 | 6500 | 6450 | 6520 | 6440 | 62791 |
| 632 | 20250205 | 104100 | 3273096420 | 6450 | 6330 | 6450 | 6320 | 52917 |
| 633 | 20250205 | 104000 | 2934744700 | 6320 | 6330 | 6340 | 6300 | 2557 |
| 634 | 20250205 | 103900 | 2918566350 | 6330 | 6300 | 6340 | 6280 | 6120 |
| 635 | 20250205 | 103800 | 2879959850 | 6300 | 6310 | 6310 | 6300 | 2373 |
| 636 | 20250205 | 103700 | 2864999930 | 6310 | 6320 | 6320 | 6290 | 3540 |
| 637 | 20250205 | 103600 | 2842673080 | 6320 | 6290 | 6340 | 6290 | 6935 |
| 638 | 20250205 | 103500 | 2798862790 | 6290 | 6330 | 6340 | 6270 | 7513 |
| 639 | 20250205 | 103400 | 2751381080 | 6320 | 6240 | 6320 | 6240 | 11290 |
| 640 | 20250205 | 103300 | 2680404680 | 6240 | 6200 | 6240 | 6190 | 1485 |
| 641 | 20250205 | 103200 | 2671182350 | 6200 | 6160 | 6200 | 6160 | 1735 |
| 642 | 20250205 | 103100 | 2660454740 | 6150 | 6160 | 6170 | 6150 | 4278 |
| 643 | 20250205 | 103000 | 2634097870 | 6160 | 6190 | 6190 | 6160 | 1379 |
| 644 | 20250205 | 102900 | 2625585070 | 6180 | 6170 | 6180 | 6170 | 1406 |
| 645 | 20250205 | 102800 | 2616899270 | 6190 | 6180 | 6200 | 6170 | 331 |
| 646 | 20250205 | 102700 | 2614855090 | 6180 | 6190 | 6210 | 6180 | 1998 |
| 647 | 20250205 | 102600 | 2602499020 | 6190 | 6200 | 6200 | 6190 | 6557 |
| 648 | 20250205 | 102500 | 2561847430 | 6200 | 6220 | 6220 | 6200 | 1678 |
| 649 | 20250205 | 102400 | 2551427020 | 6210 | 6220 | 6230 | 6210 | 864 |
| 650 | 20250205 | 102300 | 2546059460 | 6220 | 6210 | 6230 | 6210 | 173 |
| 651 | 20250205 | 102200 | 2544983990 | 6220 | 6230 | 6230 | 6220 | 347 |
| 652 | 20250205 | 102100 | 2542825510 | 6230 | 6220 | 6240 | 6210 | 1560 |
| 653 | 20250205 | 102000 | 2533126920 | 6220 | 6210 | 6240 | 6210 | 15 |
| 654 | 20250205 | 101900 | 2533033460 | 6240 | 6220 | 6240 | 6200 | 4796 |
| 655 | 20250205 | 101800 | 2503258570 | 6220 | 6210 | 6220 | 6200 | 1287 |
| 656 | 20250205 | 101700 | 2495266820 | 6210 | 6210 | 6230 | 6210 | 1377 |
| 657 | 20250205 | 101600 | 2486715330 | 6210 | 6220 | 6220 | 6210 | 1664 |
| 658 | 20250205 | 101500 | 2476371890 | 6210 | 6230 | 6230 | 6210 | 1299 |
| 659 | 20250205 | 101400 | 2468287920 | 6230 | 6230 | 6240 | 6220 | 526 |
| 660 | 20250205 | 101300 | 2465009930 | 6220 | 6210 | 6220 | 6210 | 1742 |
| 661 | 20250205 | 101200 | 2454182080 | 6210 | 6230 | 6240 | 6210 | 4027 |
| 662 | 20250205 | 101100 | 2429146100 | 6240 | 6270 | 6270 | 6240 | 3912 |
| 663 | 20250205 | 101000 | 2404679820 | 6270 | 6270 | 6270 | 6250 | 1603 |
| 664 | 20250205 | 100900 | 2394650600 | 6270 | 6280 | 6290 | 6250 | 4467 |
| 665 | 20250205 | 100800 | 2366644700 | 6280 | 6260 | 6280 | 6250 | 3557 |
| 666 | 20250205 | 100700 | 2344346220 | 6260 | 6250 | 6280 | 6250 | 6397 |
| 667 | 20250205 | 100600 | 2304250080 | 6250 | 6250 | 6250 | 6230 | 3966 |
| 668 | 20250205 | 100500 | 2279506920 | 6250 | 6260 | 6270 | 6240 | 2683 |
| 669 | 20250205 | 100400 | 2262704420 | 6260 | 6260 | 6270 | 6250 | 3916 |
| 670 | 20250205 | 100300 | 2238183040 | 6250 | 6210 | 6270 | 6210 | 8841 |
| 671 | 20250205 | 100200 | 2182920080 | 6220 | 6230 | 6240 | 6200 | 7043 |
| 672 | 20250205 | 100100 | 2139107110 | 6210 | 6240 | 6240 | 6210 | 1585 |
| 673 | 20250205 | 100000 | 2129243580 | 6220 | 6190 | 6240 | 6190 | 5431 |
| 674 | 20250205 | 095900 | 2095498540 | 6200 | 6240 | 6250 | 6200 | 4139 |
| 675 | 20250205 | 095800 | 2069771510 | 6250 | 6250 | 6260 | 6240 | 5638 |
| 676 | 20250205 | 095700 | 2034539290 | 6240 | 6240 | 6240 | 6220 | 10244 |
| 677 | 20250205 | 095600 | 1970688570 | 6230 | 6200 | 6240 | 6200 | 6342 |
| 678 | 20250205 | 095500 | 1931232990 | 6190 | 6180 | 6190 | 6170 | 1183 |
| 679 | 20250205 | 095400 | 1923922790 | 6170 | 6230 | 6230 | 6150 | 7498 |
| 680 | 20250205 | 095300 | 1877480000 | 6230 | 6220 | 6240 | 6220 | 3607 |
| 681 | 20250205 | 095200 | 1855008060 | 6230 | 6230 | 6240 | 6200 | 9013 |
| 682 | 20250205 | 095100 | 1798864660 | 6230 | 6150 | 6230 | 6150 | 11403 |
| 683 | 20250205 | 095000 | 1728176880 | 6150 | 6170 | 6180 | 6150 | 3779 |
| 684 | 20250205 | 094900 | 1704883960 | 6170 | 6200 | 6200 | 6160 | 3339 |
| 685 | 20250205 | 094800 | 1684263340 | 6190 | 6170 | 6200 | 6170 | 12261 |
| 686 | 20250205 | 094700 | 1608350640 | 6170 | 6180 | 6180 | 6170 | 2474 |
| 687 | 20250205 | 094600 | 1593081710 | 6180 | 6160 | 6180 | 6160 | 5466 |
| 688 | 20250205 | 094500 | 1559374740 | 6150 | 6150 | 6160 | 6140 | 2845 |
| 689 | 20250205 | 094400 | 1541861650 | 6150 | 6130 | 6160 | 6120 | 1474 |
| 690 | 20250205 | 094300 | 1532815920 | 6160 | 6170 | 6170 | 6130 | 2868 |
| 691 | 20250205 | 094200 | 1515197840 | 6150 | 6120 | 6170 | 6120 | 2540 |
| 692 | 20250205 | 094100 | 1499574990 | 6120 | 6180 | 6180 | 6120 | 7499 |
| 693 | 20250205 | 094000 | 1453410970 | 6180 | 6180 | 6190 | 6150 | 11006 |
| 694 | 20250205 | 093900 | 1385547430 | 6180 | 6100 | 6200 | 6100 | 28155 |
| 695 | 20250205 | 093800 | 1212294640 | 6100 | 6050 | 6100 | 6040 | 5475 |
| 696 | 20250205 | 093700 | 1179042590 | 6040 | 6060 | 6060 | 6040 | 1313 |
| 697 | 20250205 | 093600 | 1171097960 | 6070 | 6050 | 6070 | 6050 | 2314 |
| 698 | 20250205 | 093500 | 1157094720 | 6050 | 6060 | 6060 | 6050 | 1623 |
| 699 | 20250205 | 093400 | 1147265710 | 6070 | 6050 | 6070 | 6050 | 758 |
| 700 | 20250205 | 093300 | 1142665860 | 6050 | 6040 | 6050 | 6040 | 576 |
| 701 | 20250205 | 093200 | 1139182860 | 6040 | 6070 | 6070 | 6030 | 2117 |
| 702 | 20250205 | 093100 | 1126387580 | 6070 | 6090 | 6090 | 6070 | 5363 |
| 703 | 20250205 | 093000 | 1093798880 | 6080 | 6070 | 6080 | 6070 | 835 |
| 704 | 20250205 | 092900 | 1088724360 | 6080 | 6020 | 6080 | 6020 | 1235 |
| 705 | 20250205 | 092800 | 1081282680 | 6020 | 6050 | 6050 | 6020 | 3790 |
| 706 | 20250205 | 092700 | 1058389110 | 6050 | 6050 | 6060 | 6040 | 914 |
| 707 | 20250205 | 092600 | 1052853170 | 6030 | 6090 | 6110 | 6030 | 12317 |
| 708 | 20250205 | 092500 | 978130440 | 6090 | 6080 | 6100 | 6050 | 5883 |
| 709 | 20250205 | 092400 | 942350770 | 6080 | 6060 | 6090 | 6040 | 7292 |
| 710 | 20250205 | 092300 | 898106170 | 6060 | 5960 | 6080 | 5960 | 7985 |
| 711 | 20250205 | 092200 | 849962020 | 5960 | 5970 | 5980 | 5960 | 872 |
| 712 | 20250205 | 092100 | 844752600 | 5970 | 5960 | 5970 | 5960 | 334 |
| 713 | 20250205 | 092000 | 842760660 | 5970 | 5940 | 5970 | 5940 | 550 |
| 714 | 20250205 | 091900 | 839487880 | 5940 | 5940 | 5960 | 5930 | 2104 |
| 715 | 20250205 | 091800 | 826970250 | 5940 | 5960 | 5990 | 5940 | 6417 |
| 716 | 20250205 | 091700 | 788787470 | 5960 | 5960 | 5970 | 5960 | 2897 |
| 717 | 20250205 | 091600 | 771520520 | 5960 | 5970 | 5980 | 5960 | 5659 |
| 718 | 20250205 | 091500 | 737752140 | 5970 | 6000 | 6010 | 5970 | 6950 |
| 719 | 20250205 | 091400 | 696119550 | 6000 | 6010 | 6020 | 6000 | 3159 |
| 720 | 20250205 | 091300 | 677143450 | 6010 | 6050 | 6050 | 6010 | 2172 |
| 721 | 20250205 | 091200 | 664074490 | 6050 | 6060 | 6080 | 6020 | 7300 |
| 722 | 20250205 | 091100 | 619923920 | 6080 | 6070 | 6080 | 6060 | 3034 |
| 723 | 20250205 | 091000 | 601523780 | 6060 | 6060 | 6070 | 6040 | 6207 |
| 724 | 20250205 | 090900 | 563891560 | 6030 | 6020 | 6060 | 6010 | 1747 |
| 725 | 20250205 | 090800 | 553334430 | 6020 | 5990 | 6040 | 5990 | 2243 |
| 726 | 20250205 | 090700 | 539875810 | 6020 | 6020 | 6020 | 5990 | 3668 |
| 727 | 20250205 | 090600 | 517858120 | 6020 | 6060 | 6070 | 6000 | 4523 |
| 728 | 20250205 | 090500 | 490560120 | 6070 | 6000 | 6070 | 6000 | 9973 |
| 729 | 20250205 | 090400 | 430450940 | 6010 | 5990 | 6010 | 5970 | 2767 |
| 730 | 20250205 | 090300 | 413914540 | 5970 | 5970 | 6020 | 5960 | 12305 |
| 731 | 20250205 | 090200 | 340254410 | 5960 | 6000 | 6010 | 5960 | 5504 |
| 732 | 20250205 | 090100 | 307318430 | 5990 | 5990 | 6070 | 5980 | 15319 |
| 733 | 20250205 | 090000 | 215170930 | 6000 | 5960 | 6050 | 5960 | 28887 |