38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 3 | 20231018 | 203900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20231018 | 203800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20231018 | 203700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20231018 | 203600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20231018 | 203500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20231018 | 203400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20231018 | 203300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20231018 | 203200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20231018 | 203100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20231018 | 203000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20231018 | 202900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20231018 | 202800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20231018 | 202700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20231018 | 202600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20231018 | 202500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20231018 | 202400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20231018 | 202300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20231018 | 202200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20231018 | 202100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20231018 | 202000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20231018 | 201900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20231018 | 201800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20231018 | 201700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20231018 | 201600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20231018 | 201500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20231018 | 201400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20231018 | 201300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20231018 | 201200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20231018 | 201100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20231018 | 201000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 33 | 20231018 | 200900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20231018 | 200800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20231018 | 200700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20231018 | 200600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20231018 | 200500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20231018 | 200400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20231018 | 200300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20231018 | 200200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20231018 | 200100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20231018 | 200000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20231018 | 195900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20231018 | 195800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20231018 | 195700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20231018 | 195600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20231018 | 195500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20231018 | 195400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20231018 | 195300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20231018 | 195200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20231018 | 195100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20231018 | 195000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20231018 | 194900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20231018 | 194800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20231018 | 194700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20231018 | 194600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20231018 | 194500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20231018 | 194400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20231018 | 194300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20231018 | 194200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20231018 | 194100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20231018 | 194000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 63 | 20231018 | 193900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20231018 | 193800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20231018 | 193700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20231018 | 193600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20231018 | 193500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20231018 | 193400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20231018 | 193300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20231018 | 193200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20231018 | 193100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20231018 | 193000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20231018 | 192900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20231018 | 192800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20231018 | 192700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20231018 | 192600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20231018 | 192500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20231018 | 192400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20231018 | 192300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20231018 | 192200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20231018 | 192100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20231018 | 192000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20231018 | 191900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20231018 | 191800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20231018 | 191700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20231018 | 191600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20231018 | 191500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20231018 | 191400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20231018 | 191300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20231018 | 191200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20231018 | 191100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20231018 | 191000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 93 | 20231018 | 190900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20231018 | 190800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20231018 | 190700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20231018 | 190600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20231018 | 190500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20231018 | 190400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20231018 | 190300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20231018 | 190200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20231018 | 190100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20231018 | 190000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20231018 | 185900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20231018 | 185800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20231018 | 185700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20231018 | 185600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20231018 | 185500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20231018 | 185400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20231018 | 185300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20231018 | 185200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20231018 | 185100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20231018 | 185000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20231018 | 184900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20231018 | 184800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20231018 | 184700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20231018 | 184600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20231018 | 184500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20231018 | 184400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20231018 | 184300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20231018 | 184200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20231018 | 184100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20231018 | 184000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 123 | 20231018 | 183900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20231018 | 183800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20231018 | 183700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20231018 | 183600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20231018 | 183500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20231018 | 183400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20231018 | 183300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20231018 | 183200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20231018 | 183100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20231018 | 183000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20231018 | 182900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20231018 | 182800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20231018 | 182700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20231018 | 182600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20231018 | 182500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20231018 | 182400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20231018 | 182300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20231018 | 182200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20231018 | 182100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20231018 | 182000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20231018 | 181900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20231018 | 181800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20231018 | 181700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20231018 | 181600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20231018 | 181500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20231018 | 181400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20231018 | 181300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20231018 | 181200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20231018 | 181100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20231018 | 181000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 153 | 20231018 | 180900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20231018 | 180800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20231018 | 180700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20231018 | 180600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20231018 | 180500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20231018 | 180400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20231018 | 180300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20231018 | 180200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20231018 | 180100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20231018 | 180000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20231018 | 175900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20231018 | 175800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20231018 | 175700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20231018 | 175600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20231018 | 175500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20231018 | 175400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20231018 | 175300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20231018 | 175200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20231018 | 175100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20231018 | 175000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20231018 | 174900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20231018 | 174800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20231018 | 174700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20231018 | 174600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20231018 | 174500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20231018 | 174400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20231018 | 174300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20231018 | 174200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20231018 | 174100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20231018 | 174000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 183 | 20231018 | 173900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20231018 | 173800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20231018 | 173700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20231018 | 173600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20231018 | 173500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20231018 | 173400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20231018 | 173300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20231018 | 173200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20231018 | 173100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20231018 | 173000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20231018 | 172900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20231018 | 172800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20231018 | 172700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20231018 | 172600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20231018 | 172500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20231018 | 172400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20231018 | 172300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20231018 | 172200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20231018 | 172100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20231018 | 172000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20231018 | 171900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20231018 | 171800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20231018 | 171700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20231018 | 171600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20231018 | 171500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20231018 | 171400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20231018 | 171300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20231018 | 171200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20231018 | 171100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20231018 | 171000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 213 | 20231018 | 170900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20231018 | 170800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20231018 | 170700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20231018 | 170600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20231018 | 170500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20231018 | 170400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20231018 | 170300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20231018 | 170200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20231018 | 170100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20231018 | 170000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20231018 | 165900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20231018 | 165800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20231018 | 165700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20231018 | 165600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20231018 | 165500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20231018 | 165400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20231018 | 165300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20231018 | 165200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20231018 | 165100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20231018 | 165000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20231018 | 164900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20231018 | 164800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20231018 | 164700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20231018 | 164600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20231018 | 164500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20231018 | 164400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20231018 | 164300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20231018 | 164200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20231018 | 164100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20231018 | 164000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 243 | 20231018 | 163900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20231018 | 163800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20231018 | 163700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20231018 | 163600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20231018 | 163500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20231018 | 163400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20231018 | 163300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20231018 | 163200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20231018 | 163100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20231018 | 163000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20231018 | 162900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20231018 | 162800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20231018 | 162700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20231018 | 162600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20231018 | 162500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20231018 | 162400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20231018 | 162300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20231018 | 162200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20231018 | 162100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20231018 | 162000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20231018 | 161900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20231018 | 161800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20231018 | 161700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20231018 | 161600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20231018 | 161500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20231018 | 161400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20231018 | 161300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20231018 | 161200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20231018 | 161100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20231018 | 161000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 273 | 20231018 | 160900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20231018 | 160800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20231018 | 160700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20231018 | 160600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20231018 | 160500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20231018 | 160400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20231018 | 160300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20231018 | 160200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20231018 | 160100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20231018 | 160000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20231018 | 155900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20231018 | 155800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20231018 | 155700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20231018 | 155600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20231018 | 155500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20231018 | 155400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20231018 | 155300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20231018 | 155200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20231018 | 155100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20231018 | 155000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20231018 | 154900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20231018 | 154800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20231018 | 154700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20231018 | 154600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20231018 | 154500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20231018 | 154400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20231018 | 154300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20231018 | 154200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20231018 | 154100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20231018 | 154000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 303 | 20231018 | 153900 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20231018 | 153800 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20231018 | 153700 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20231018 | 153600 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20231018 | 153500 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20231018 | 153400 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 309 | 20231018 | 153300 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20231018 | 153200 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20231018 | 153100 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20231018 | 153000 | 19594622800 | 62200 | 62200 | 62200 | 62200 | 9875 |
| 313 | 20231018 | 152900 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 314 | 20231018 | 152800 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 315 | 20231018 | 152700 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 316 | 20231018 | 152600 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 317 | 20231018 | 152500 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 318 | 20231018 | 152400 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 319 | 20231018 | 152300 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 320 | 20231018 | 152200 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 321 | 20231018 | 152100 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 322 | 20231018 | 152000 | 18980397800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 323 | 20231018 | 151900 | 18980397800 | 62400 | 62300 | 62400 | 62300 | 894 |
| 324 | 20231018 | 151800 | 18924689200 | 62300 | 62300 | 62300 | 62200 | 461 |
| 325 | 20231018 | 151700 | 18895969000 | 62300 | 62300 | 62300 | 62200 | 800 |
| 326 | 20231018 | 151600 | 18846135400 | 62300 | 62300 | 62300 | 62200 | 296 |
| 327 | 20231018 | 151500 | 18827695100 | 62300 | 62200 | 62400 | 62200 | 1144 |
| 328 | 20231018 | 151400 | 18756433700 | 62300 | 62300 | 62300 | 62200 | 328 |
| 329 | 20231018 | 151300 | 18736015200 | 62200 | 62300 | 62300 | 62200 | 270 |
| 330 | 20231018 | 151200 | 18719201500 | 62300 | 62300 | 62300 | 62200 | 1179 |
| 331 | 20231018 | 151100 | 18645765300 | 62300 | 62200 | 62300 | 62200 | 212 |
| 332 | 20231018 | 151000 | 18632564700 | 62300 | 62200 | 62300 | 62200 | 435 |
| 333 | 20231018 | 150900 | 18605493700 | 62300 | 62300 | 62300 | 62200 | 526 |
| 334 | 20231018 | 150800 | 18572763300 | 62300 | 62300 | 62300 | 62200 | 282 |
| 335 | 20231018 | 150700 | 18555215400 | 62300 | 62300 | 62300 | 62200 | 166 |
| 336 | 20231018 | 150600 | 18544887300 | 62300 | 62200 | 62300 | 62200 | 335 |
| 337 | 20231018 | 150500 | 18524036600 | 62300 | 62200 | 62300 | 62200 | 136 |
| 338 | 20231018 | 150400 | 18515574200 | 62200 | 62200 | 62300 | 62200 | 410 |
| 339 | 20231018 | 150300 | 18490065900 | 62300 | 62300 | 62300 | 62200 | 457 |
| 340 | 20231018 | 150200 | 18461611200 | 62300 | 62300 | 62300 | 62200 | 255 |
| 341 | 20231018 | 150100 | 18445743800 | 62300 | 62200 | 62300 | 62100 | 1687 |
| 342 | 20231018 | 150000 | 18340818100 | 62200 | 62200 | 62200 | 62100 | 1869 |
| 343 | 20231018 | 145900 | 18224589100 | 62200 | 62200 | 62200 | 62100 | 1283 |
| 344 | 20231018 | 145800 | 18144814200 | 62100 | 62200 | 62200 | 62100 | 1636 |
| 345 | 20231018 | 145700 | 18043151300 | 62100 | 62100 | 62200 | 62100 | 1567 |
| 346 | 20231018 | 145600 | 17945731100 | 62200 | 62100 | 62200 | 62100 | 1524 |
| 347 | 20231018 | 145500 | 17850956900 | 62200 | 62200 | 62300 | 62100 | 2485 |
| 348 | 20231018 | 145400 | 17696386800 | 62200 | 62200 | 62300 | 62200 | 1225 |
| 349 | 20231018 | 145300 | 17620173600 | 62300 | 62300 | 62300 | 62200 | 480 |
| 350 | 20231018 | 145200 | 17590310300 | 62200 | 62200 | 62300 | 62200 | 289 |
| 351 | 20231018 | 145100 | 17572328300 | 62200 | 62300 | 62300 | 62200 | 254 |
| 352 | 20231018 | 145000 | 17556528300 | 62300 | 62300 | 62300 | 62200 | 296 |
| 353 | 20231018 | 144900 | 17538111600 | 62300 | 62300 | 62300 | 62200 | 193 |
| 354 | 20231018 | 144800 | 17526096400 | 62300 | 62200 | 62300 | 62200 | 189 |
| 355 | 20231018 | 144700 | 17514335000 | 62200 | 62200 | 62300 | 62200 | 877 |
| 356 | 20231018 | 144600 | 17459782500 | 62200 | 62300 | 62300 | 62200 | 458 |
| 357 | 20231018 | 144500 | 17431278700 | 62300 | 62200 | 62300 | 62200 | 371 |
| 358 | 20231018 | 144400 | 17408191300 | 62200 | 62300 | 62300 | 62200 | 689 |
| 359 | 20231018 | 144300 | 17365303300 | 62200 | 62300 | 62300 | 62200 | 262 |
| 360 | 20231018 | 144200 | 17349000700 | 62200 | 62300 | 62300 | 62200 | 392 |
| 361 | 20231018 | 144100 | 17324609800 | 62300 | 62300 | 62300 | 62200 | 511 |
| 362 | 20231018 | 144000 | 17292793400 | 62300 | 62200 | 62300 | 62200 | 115 |
| 363 | 20231018 | 143900 | 17285639100 | 62200 | 62200 | 62300 | 62200 | 285 |
| 364 | 20231018 | 143800 | 17267909600 | 62300 | 62300 | 62300 | 62200 | 306 |
| 365 | 20231018 | 143700 | 17248870000 | 62300 | 62300 | 62300 | 62200 | 3784 |
| 366 | 20231018 | 143600 | 17013130100 | 62300 | 62400 | 62400 | 62300 | 75 |
| 367 | 20231018 | 143500 | 17008456000 | 62400 | 62400 | 62400 | 62300 | 196 |
| 368 | 20231018 | 143400 | 16996243800 | 62400 | 62300 | 62400 | 62300 | 958 |
| 369 | 20231018 | 143300 | 16936489700 | 62400 | 62300 | 62400 | 62300 | 477 |
| 370 | 20231018 | 143200 | 16906762800 | 62400 | 62400 | 62400 | 62300 | 231 |
| 371 | 20231018 | 143100 | 16892362400 | 62400 | 62400 | 62400 | 62300 | 671 |
| 372 | 20231018 | 143000 | 16850512300 | 62400 | 62400 | 62400 | 62300 | 446 |
| 373 | 20231018 | 142900 | 16822722700 | 62300 | 62400 | 62400 | 62300 | 273 |
| 374 | 20231018 | 142800 | 16805714300 | 62300 | 62300 | 62400 | 62300 | 167 |
| 375 | 20231018 | 142700 | 16795299400 | 62400 | 62400 | 62400 | 62300 | 1206 |
| 376 | 20231018 | 142600 | 16720148900 | 62400 | 62400 | 62400 | 62300 | 273 |
| 377 | 20231018 | 142500 | 16703133800 | 62400 | 62400 | 62400 | 62300 | 534 |
| 378 | 20231018 | 142400 | 16669830100 | 62300 | 62400 | 62400 | 62300 | 117 |
| 379 | 20231018 | 142300 | 16662535200 | 62400 | 62400 | 62400 | 62300 | 274 |
| 380 | 20231018 | 142200 | 16645458300 | 62300 | 62400 | 62400 | 62300 | 226 |
| 381 | 20231018 | 142100 | 16631374400 | 62400 | 62400 | 62400 | 62300 | 197 |
| 382 | 20231018 | 142000 | 16619096000 | 62400 | 62400 | 62400 | 62300 | 168 |
| 383 | 20231018 | 141900 | 16608625600 | 62300 | 62400 | 62400 | 62300 | 242 |
| 384 | 20231018 | 141800 | 16593547400 | 62300 | 62400 | 62400 | 62300 | 374 |
| 385 | 20231018 | 141700 | 16570230400 | 62400 | 62400 | 62400 | 62300 | 174 |
| 386 | 20231018 | 141600 | 16559386900 | 62400 | 62400 | 62400 | 62300 | 315 |
| 387 | 20231018 | 141500 | 16539750600 | 62300 | 62400 | 62400 | 62300 | 428 |
| 388 | 20231018 | 141400 | 16513057800 | 62400 | 62400 | 62500 | 62300 | 4658 |
| 389 | 20231018 | 141300 | 16222471800 | 62500 | 62500 | 62500 | 62400 | 444 |
| 390 | 20231018 | 141200 | 16194759500 | 62500 | 62600 | 62600 | 62400 | 1376 |
| 391 | 20231018 | 141100 | 16108776100 | 62600 | 62600 | 62600 | 62500 | 135 |
| 392 | 20231018 | 141000 | 16100335200 | 62600 | 62600 | 62600 | 62500 | 451 |
| 393 | 20231018 | 140900 | 16072146900 | 62500 | 62500 | 62600 | 62500 | 385 |
| 394 | 20231018 | 140800 | 16048083000 | 62600 | 62600 | 62700 | 62500 | 1419 |
| 395 | 20231018 | 140700 | 15959343500 | 62700 | 62600 | 62700 | 62600 | 167 |
| 396 | 20231018 | 140600 | 15948881900 | 62700 | 62600 | 62700 | 62600 | 139 |
| 397 | 20231018 | 140500 | 15940179700 | 62700 | 62700 | 62700 | 62600 | 637 |
| 398 | 20231018 | 140400 | 15900295900 | 62700 | 62700 | 62700 | 62600 | 205 |
| 399 | 20231018 | 140300 | 15887461000 | 62700 | 62700 | 62700 | 62600 | 65 |
| 400 | 20231018 | 140200 | 15883391000 | 62600 | 62700 | 62700 | 62600 | 474 |
| 401 | 20231018 | 140100 | 15853687000 | 62700 | 62700 | 62700 | 62600 | 232 |
| 402 | 20231018 | 140000 | 15839162500 | 62600 | 62700 | 62700 | 62600 | 273 |
| 403 | 20231018 | 135900 | 15822070300 | 62700 | 62700 | 62700 | 62600 | 141 |
| 404 | 20231018 | 135800 | 15813243000 | 62700 | 62700 | 62700 | 62600 | 146 |
| 405 | 20231018 | 135700 | 15804102300 | 62700 | 62700 | 62700 | 62600 | 246 |
| 406 | 20231018 | 135600 | 15788698500 | 62700 | 62700 | 62700 | 62600 | 256 |
| 407 | 20231018 | 135500 | 15772671800 | 62700 | 62600 | 62700 | 62600 | 197 |
| 408 | 20231018 | 135400 | 15760339400 | 62700 | 62600 | 62700 | 62600 | 7 |
| 409 | 20231018 | 135300 | 15759900600 | 62700 | 62600 | 62700 | 62600 | 288 |
| 410 | 20231018 | 135200 | 15741868500 | 62600 | 62700 | 62700 | 62600 | 197 |
| 411 | 20231018 | 135100 | 15729535900 | 62700 | 62700 | 62700 | 62600 | 22 |
| 412 | 20231018 | 135000 | 15728156700 | 62600 | 62700 | 62700 | 62600 | 306 |
| 413 | 20231018 | 134900 | 15708976000 | 62700 | 62700 | 62700 | 62600 | 232 |
| 414 | 20231018 | 134800 | 15694435200 | 62700 | 62600 | 62700 | 62600 | 147 |
| 415 | 20231018 | 134700 | 15685223800 | 62700 | 62700 | 62700 | 62700 | 35 |
| 416 | 20231018 | 134600 | 15683029300 | 62600 | 62700 | 62700 | 62600 | 97 |
| 417 | 20231018 | 134500 | 15676956900 | 62700 | 62700 | 62700 | 62600 | 111 |
| 418 | 20231018 | 134400 | 15670002900 | 62700 | 62600 | 62700 | 62600 | 79 |
| 419 | 20231018 | 134300 | 15665055200 | 62600 | 62700 | 62700 | 62600 | 79 |
| 420 | 20231018 | 134200 | 15660108200 | 62600 | 62700 | 62700 | 62600 | 99 |
| 421 | 20231018 | 134100 | 15653908100 | 62700 | 62700 | 62700 | 62600 | 90 |
| 422 | 20231018 | 134000 | 15648270800 | 62700 | 62700 | 62700 | 62700 | 46 |
| 423 | 20231018 | 133900 | 15645386600 | 62700 | 62700 | 62700 | 62700 | 32 |
| 424 | 20231018 | 133800 | 15643380200 | 62700 | 62700 | 62700 | 62700 | 94 |
| 425 | 20231018 | 133700 | 15637486400 | 62700 | 62700 | 62700 | 62700 | 217 |
| 426 | 20231018 | 133600 | 15623880500 | 62700 | 62700 | 62700 | 62600 | 427 |
| 427 | 20231018 | 133500 | 15597122500 | 62700 | 62600 | 62700 | 62600 | 77 |
| 428 | 20231018 | 133400 | 15592302200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 429 | 20231018 | 133300 | 15592302200 | 62600 | 62600 | 62600 | 62600 | 91 |
| 430 | 20231018 | 133200 | 15586605600 | 62600 | 62700 | 62700 | 62600 | 128 |
| 431 | 20231018 | 133100 | 15578590500 | 62700 | 62700 | 62700 | 62600 | 5 |
| 432 | 20231018 | 133000 | 15578277100 | 62700 | 62600 | 62700 | 62600 | 227 |
| 433 | 20231018 | 132900 | 15564047200 | 62600 | 62600 | 62700 | 62600 | 131 |
| 434 | 20231018 | 132800 | 15555846500 | 62600 | 62600 | 62600 | 62600 | 6 |
| 435 | 20231018 | 132700 | 15555470900 | 62600 | 62600 | 62600 | 62600 | 133 |
| 436 | 20231018 | 132600 | 15547145100 | 62600 | 62600 | 62600 | 62600 | 19 |
| 437 | 20231018 | 132500 | 15545955700 | 62600 | 62600 | 62600 | 62600 | 876 |
| 438 | 20231018 | 132400 | 15491118100 | 62600 | 62600 | 62600 | 62600 | 615 |
| 439 | 20231018 | 132300 | 15452619100 | 62500 | 62600 | 62600 | 62500 | 36 |
| 440 | 20231018 | 132200 | 15450365700 | 62600 | 62500 | 62600 | 62500 | 195 |
| 441 | 20231018 | 132100 | 15438176100 | 62500 | 62500 | 62500 | 62400 | 1868 |
| 442 | 20231018 | 132000 | 15321426300 | 62500 | 62500 | 62500 | 62500 | 165 |
| 443 | 20231018 | 131900 | 15311113800 | 62500 | 62400 | 62500 | 62400 | 69 |
| 444 | 20231018 | 131800 | 15306807500 | 62400 | 62500 | 62500 | 62400 | 211 |
| 445 | 20231018 | 131700 | 15293630800 | 62500 | 62500 | 62500 | 62500 | 17 |
| 446 | 20231018 | 131600 | 15292568300 | 62400 | 62500 | 62500 | 62400 | 47 |
| 447 | 20231018 | 131500 | 15289632800 | 62500 | 62500 | 62500 | 62400 | 511 |
| 448 | 20231018 | 131400 | 15257695800 | 62500 | 62400 | 62500 | 62400 | 47 |
| 449 | 20231018 | 131300 | 15254762100 | 62400 | 62400 | 62500 | 62400 | 313 |
| 450 | 20231018 | 131200 | 15235230700 | 62400 | 62400 | 62500 | 62400 | 183 |
| 451 | 20231018 | 131100 | 15223810900 | 62400 | 62400 | 62500 | 62400 | 42 |
| 452 | 20231018 | 131000 | 15221189700 | 62400 | 62500 | 62500 | 62400 | 424 |
| 453 | 20231018 | 130900 | 15194711400 | 62500 | 62500 | 62500 | 62400 | 483 |
| 454 | 20231018 | 130800 | 15164546400 | 62500 | 62600 | 62600 | 62500 | 2356 |
| 455 | 20231018 | 130700 | 15017293700 | 62600 | 62600 | 62600 | 62600 | 614 |
| 456 | 20231018 | 130600 | 14978857300 | 62600 | 62600 | 62600 | 62500 | 311 |
| 457 | 20231018 | 130500 | 14959390100 | 62500 | 62500 | 62600 | 62500 | 42 |
| 458 | 20231018 | 130400 | 14956761200 | 62500 | 62500 | 62500 | 62500 | 12 |
| 459 | 20231018 | 130300 | 14956011200 | 62600 | 62600 | 62600 | 62600 | 32 |
| 460 | 20231018 | 130200 | 14954008000 | 62600 | 62600 | 62600 | 62600 | 151 |
| 461 | 20231018 | 130100 | 14944555400 | 62600 | 62600 | 62600 | 62600 | 102 |
| 462 | 20231018 | 130000 | 14938170200 | 62500 | 62500 | 62500 | 62500 | 61 |
| 463 | 20231018 | 125900 | 14934357700 | 62500 | 62600 | 62600 | 62500 | 338 |
| 464 | 20231018 | 125800 | 14913231200 | 62600 | 62600 | 62600 | 62500 | 179 |
| 465 | 20231018 | 125700 | 14902026300 | 62600 | 62600 | 62600 | 62500 | 285 |
| 466 | 20231018 | 125600 | 14884202600 | 62600 | 62600 | 62600 | 62600 | 29 |
| 467 | 20231018 | 125500 | 14882387200 | 62500 | 62500 | 62600 | 62500 | 35 |
| 468 | 20231018 | 125400 | 14880197100 | 62600 | 62600 | 62600 | 62600 | 404 |
| 469 | 20231018 | 125300 | 14854906700 | 62600 | 62600 | 62600 | 62600 | 164 |
| 470 | 20231018 | 125200 | 14844640300 | 62600 | 62600 | 62600 | 62500 | 248 |
| 471 | 20231018 | 125100 | 14829115700 | 62600 | 62600 | 62600 | 62500 | 768 |
| 472 | 20231018 | 125000 | 14781050800 | 62500 | 62500 | 62600 | 62500 | 100 |
| 473 | 20231018 | 124900 | 14774795800 | 62500 | 62500 | 62600 | 62500 | 515 |
| 474 | 20231018 | 124800 | 14742607100 | 62500 | 62500 | 62600 | 62500 | 284 |
| 475 | 20231018 | 124700 | 14724850500 | 62600 | 62600 | 62600 | 62600 | 159 |
| 476 | 20231018 | 124600 | 14714897100 | 62600 | 62600 | 62600 | 62600 | 19 |
| 477 | 20231018 | 124500 | 14713707700 | 62600 | 62500 | 62600 | 62500 | 21 |
| 478 | 20231018 | 124400 | 14712393600 | 62600 | 62500 | 62600 | 62500 | 190 |
| 479 | 20231018 | 124300 | 14700516800 | 62500 | 62500 | 62500 | 62400 | 532 |
| 480 | 20231018 | 124200 | 14667269300 | 62500 | 62500 | 62500 | 62400 | 39 |
| 481 | 20231018 | 124100 | 14664833800 | 62400 | 62500 | 62600 | 62400 | 3435 |
| 482 | 20231018 | 124000 | 14450293100 | 62600 | 62500 | 62600 | 62500 | 4 |
| 483 | 20231018 | 123900 | 14450042800 | 62600 | 62600 | 62600 | 62600 | 13 |
| 484 | 20231018 | 123800 | 14449229000 | 62600 | 62600 | 62600 | 62600 | 434 |
| 485 | 20231018 | 123700 | 14422060600 | 62500 | 62600 | 62600 | 62500 | 193 |
| 486 | 20231018 | 123600 | 14409994700 | 62600 | 62600 | 62600 | 62500 | 57 |
| 487 | 20231018 | 123500 | 14406427500 | 62600 | 62600 | 62600 | 62600 | 68 |
| 488 | 20231018 | 123400 | 14402170700 | 62600 | 62600 | 62600 | 62500 | 58 |
| 489 | 20231018 | 123300 | 14398545400 | 62600 | 62600 | 62600 | 62500 | 949 |
| 490 | 20231018 | 123200 | 14339141400 | 62600 | 62600 | 62600 | 62600 | 3 |
| 491 | 20231018 | 123100 | 14338953600 | 62600 | 62600 | 62700 | 62500 | 2216 |
| 492 | 20231018 | 123000 | 14200351400 | 62700 | 62600 | 62700 | 62600 | 376 |
| 493 | 20231018 | 122900 | 14176813700 | 62700 | 62700 | 62700 | 62600 | 120 |
| 494 | 20231018 | 122800 | 14169297400 | 62700 | 62700 | 62700 | 62600 | 10 |
| 495 | 20231018 | 122700 | 14168671000 | 62700 | 62700 | 62700 | 62700 | 39 |
| 496 | 20231018 | 122600 | 14166225700 | 62700 | 62700 | 62700 | 62700 | 46 |
| 497 | 20231018 | 122500 | 14163341500 | 62700 | 62700 | 62800 | 62600 | 142 |
| 498 | 20231018 | 122400 | 14154438600 | 62700 | 62700 | 62700 | 62700 | 924 |
| 499 | 20231018 | 122300 | 14096503800 | 62700 | 62700 | 62700 | 62700 | 58 |
| 500 | 20231018 | 122200 | 14092867200 | 62700 | 62700 | 62700 | 62700 | 20 |
| 501 | 20231018 | 122100 | 14091613200 | 62700 | 62700 | 62700 | 62600 | 28 |
| 502 | 20231018 | 122000 | 14089858800 | 62600 | 62600 | 62700 | 62600 | 10 |
| 503 | 20231018 | 121900 | 14089232700 | 62700 | 62700 | 62700 | 62700 | 27 |
| 504 | 20231018 | 121800 | 14087539800 | 62700 | 62700 | 62700 | 62700 | 80 |
| 505 | 20231018 | 121700 | 14082523800 | 62700 | 62600 | 62700 | 62600 | 67 |
| 506 | 20231018 | 121600 | 14078328900 | 62700 | 62700 | 62700 | 62700 | 36 |
| 507 | 20231018 | 121500 | 14076071700 | 62600 | 62700 | 62700 | 62600 | 189 |
| 508 | 20231018 | 121400 | 14064225500 | 62700 | 62600 | 62700 | 62600 | 91 |
| 509 | 20231018 | 121300 | 14058519900 | 62700 | 62700 | 62700 | 62700 | 105 |
| 510 | 20231018 | 121200 | 14051936400 | 62600 | 62700 | 62700 | 62600 | 89 |
| 511 | 20231018 | 121100 | 14046359600 | 62600 | 62700 | 62700 | 62600 | 163 |
| 512 | 20231018 | 121000 | 14036139600 | 62700 | 62700 | 62700 | 62600 | 365 |
| 513 | 20231018 | 120900 | 14013287200 | 62700 | 62800 | 62800 | 62700 | 822 |
| 514 | 20231018 | 120800 | 13961738500 | 62800 | 62800 | 62800 | 62700 | 263 |
| 515 | 20231018 | 120700 | 13945228600 | 62800 | 62700 | 62800 | 62700 | 32 |
| 516 | 20231018 | 120600 | 13943222100 | 62700 | 62800 | 62800 | 62700 | 64 |
| 517 | 20231018 | 120500 | 13939208800 | 62800 | 62800 | 62800 | 62800 | 130 |
| 518 | 20231018 | 120400 | 13931044800 | 62800 | 62800 | 62800 | 62700 | 506 |
| 519 | 20231018 | 120300 | 13899270500 | 62700 | 62700 | 62800 | 62700 | 308 |
| 520 | 20231018 | 120200 | 13879938800 | 62700 | 62700 | 62700 | 62700 | 367 |
| 521 | 20231018 | 120100 | 13856927900 | 62600 | 62700 | 62700 | 62600 | 340 |
| 522 | 20231018 | 120000 | 13835627000 | 62700 | 62700 | 62700 | 62700 | 168 |
| 523 | 20231018 | 115900 | 13825093400 | 62700 | 62700 | 62700 | 62600 | 155 |
| 524 | 20231018 | 115800 | 13815375200 | 62700 | 62600 | 62700 | 62600 | 107 |
| 525 | 20231018 | 115700 | 13808676200 | 62700 | 62600 | 62700 | 62600 | 437 |
| 526 | 20231018 | 115600 | 13781313500 | 62500 | 62500 | 62500 | 62500 | 133 |
| 527 | 20231018 | 115500 | 13773001000 | 62500 | 62600 | 62600 | 62500 | 111 |
| 528 | 20231018 | 115400 | 13766053800 | 62600 | 62600 | 62600 | 62600 | 46 |
| 529 | 20231018 | 115300 | 13763174200 | 62600 | 62500 | 62600 | 62500 | 83 |
| 530 | 20231018 | 115200 | 13757983400 | 62500 | 62500 | 62500 | 62500 | 20 |
| 531 | 20231018 | 115100 | 13756733400 | 62500 | 62500 | 62500 | 62500 | 45 |
| 532 | 20231018 | 115000 | 13753920900 | 62500 | 62500 | 62500 | 62500 | 101 |
| 533 | 20231018 | 114900 | 13747608400 | 62500 | 62500 | 62500 | 62400 | 200 |
| 534 | 20231018 | 114800 | 13735110500 | 62500 | 62500 | 62500 | 62500 | 59 |
| 535 | 20231018 | 114700 | 13731423000 | 62500 | 62600 | 62600 | 62400 | 97 |
| 536 | 20231018 | 114600 | 13725368200 | 62500 | 62500 | 62600 | 62500 | 168 |
| 537 | 20231018 | 114500 | 13714868100 | 62500 | 62500 | 62500 | 62400 | 207 |
| 538 | 20231018 | 114400 | 13701945700 | 62500 | 62400 | 62500 | 62400 | 567 |
| 539 | 20231018 | 114300 | 13666541900 | 62400 | 62300 | 62400 | 62300 | 803 |
| 540 | 20231018 | 114200 | 13616445100 | 62400 | 62400 | 62400 | 62300 | 263 |
| 541 | 20231018 | 114100 | 13600034000 | 62400 | 62400 | 62400 | 62400 | 297 |
| 542 | 20231018 | 114000 | 13581501200 | 62400 | 62400 | 62500 | 62400 | 1617 |
| 543 | 20231018 | 113900 | 13480585400 | 62400 | 62500 | 62500 | 62400 | 208 |
| 544 | 20231018 | 113800 | 13467588200 | 62500 | 62500 | 62500 | 62400 | 935 |
| 545 | 20231018 | 113700 | 13409210100 | 62500 | 62500 | 62500 | 62400 | 168 |
| 546 | 20231018 | 113600 | 13398710300 | 62500 | 62500 | 62500 | 62500 | 504 |
| 547 | 20231018 | 113500 | 13367210300 | 62500 | 62400 | 62500 | 62400 | 10 |
| 548 | 20231018 | 113400 | 13366585600 | 62400 | 62400 | 62500 | 62400 | 2337 |
| 549 | 20231018 | 113300 | 13220746100 | 62400 | 62500 | 62500 | 62400 | 335 |
| 550 | 20231018 | 113200 | 13199834900 | 62500 | 62600 | 62600 | 62400 | 3075 |
| 551 | 20231018 | 113100 | 13007685900 | 62700 | 62600 | 62700 | 62600 | 8 |
| 552 | 20231018 | 113000 | 13007184900 | 62600 | 62600 | 62600 | 62600 | 861 |
| 553 | 20231018 | 112900 | 12953286300 | 62700 | 62600 | 62700 | 62600 | 111 |
| 554 | 20231018 | 112800 | 12946326700 | 62600 | 62700 | 62700 | 62600 | 1592 |
| 555 | 20231018 | 112700 | 12846662800 | 62600 | 62800 | 62800 | 62600 | 473 |
| 556 | 20231018 | 112600 | 12817009600 | 62800 | 62700 | 62800 | 62700 | 14 |
| 557 | 20231018 | 112500 | 12816130500 | 62800 | 62700 | 62800 | 62700 | 565 |
| 558 | 20231018 | 112400 | 12780703300 | 62600 | 62700 | 62700 | 62600 | 220 |
| 559 | 20231018 | 112300 | 12766909700 | 62700 | 62700 | 62700 | 62700 | 136 |
| 560 | 20231018 | 112200 | 12758382500 | 62700 | 62600 | 62700 | 62600 | 108 |
| 561 | 20231018 | 112100 | 12751619500 | 62600 | 62700 | 62700 | 62600 | 356 |
| 562 | 20231018 | 112000 | 12729304000 | 62700 | 62600 | 62700 | 62600 | 745 |
| 563 | 20231018 | 111900 | 12682666400 | 62600 | 62600 | 62600 | 62600 | 472 |
| 564 | 20231018 | 111800 | 12653119200 | 62600 | 62500 | 62600 | 62500 | 761 |
| 565 | 20231018 | 111700 | 12605481700 | 62500 | 62500 | 62600 | 62500 | 174 |
| 566 | 20231018 | 111600 | 12594593700 | 62600 | 62600 | 62600 | 62500 | 578 |
| 567 | 20231018 | 111500 | 12558458400 | 62500 | 62700 | 62700 | 62500 | 744 |
| 568 | 20231018 | 111400 | 12511878600 | 62700 | 62700 | 62700 | 62600 | 21 |
| 569 | 20231018 | 111300 | 12510563400 | 62600 | 62600 | 62600 | 62600 | 615 |
| 570 | 20231018 | 111200 | 12472064400 | 62600 | 62600 | 62600 | 62500 | 415 |
| 571 | 20231018 | 111100 | 12446097100 | 62600 | 62700 | 62700 | 62600 | 622 |
| 572 | 20231018 | 111000 | 12407156700 | 62700 | 62700 | 62700 | 62600 | 58 |
| 573 | 20231018 | 110900 | 12403524400 | 62600 | 62600 | 62700 | 62600 | 175 |
| 574 | 20231018 | 110800 | 12392567300 | 62600 | 62800 | 62800 | 62600 | 1480 |
| 575 | 20231018 | 110700 | 12299798800 | 62800 | 62700 | 62800 | 62700 | 172 |
| 576 | 20231018 | 110600 | 12288997300 | 62700 | 62600 | 62700 | 62600 | 995 |
| 577 | 20231018 | 110500 | 12226670800 | 62700 | 62600 | 62700 | 62500 | 1198 |
| 578 | 20231018 | 110400 | 12151701800 | 62600 | 62500 | 62600 | 62400 | 2631 |
| 579 | 20231018 | 110300 | 11987100400 | 62500 | 62500 | 62500 | 62500 | 72 |
| 580 | 20231018 | 110200 | 11982600400 | 62500 | 62500 | 62500 | 62400 | 918 |
| 581 | 20231018 | 110100 | 11925232200 | 62500 | 62500 | 62600 | 62400 | 1647 |
| 582 | 20231018 | 110000 | 11822296600 | 62500 | 62500 | 62500 | 62500 | 427 |
| 583 | 20231018 | 105900 | 11795609100 | 62500 | 62500 | 62500 | 62500 | 786 |
| 584 | 20231018 | 105800 | 11746484100 | 62500 | 62600 | 62600 | 62500 | 2149 |
| 585 | 20231018 | 105700 | 11612159700 | 62600 | 62600 | 62600 | 62600 | 334 |
| 586 | 20231018 | 105600 | 11591251300 | 62600 | 62700 | 62700 | 62600 | 1145 |
| 587 | 20231018 | 105500 | 11519565700 | 62700 | 62700 | 62700 | 62600 | 920 |
| 588 | 20231018 | 105400 | 11461938200 | 62700 | 62700 | 62700 | 62600 | 584 |
| 589 | 20231018 | 105300 | 11425323500 | 62600 | 62800 | 62800 | 62600 | 2235 |
| 590 | 20231018 | 105200 | 11285188700 | 62700 | 62800 | 62800 | 62700 | 548 |
| 591 | 20231018 | 105100 | 11250780300 | 62800 | 62800 | 62800 | 62700 | 52 |
| 592 | 20231018 | 105000 | 11247517900 | 62700 | 62800 | 62800 | 62700 | 378 |
| 593 | 20231018 | 104900 | 11223782500 | 62800 | 62900 | 62900 | 62800 | 83 |
| 594 | 20231018 | 104800 | 11218567000 | 62900 | 62800 | 62900 | 62800 | 70 |
| 595 | 20231018 | 104700 | 11214166400 | 62800 | 62900 | 62900 | 62800 | 211 |
| 596 | 20231018 | 104600 | 11200912600 | 62900 | 62900 | 62900 | 62900 | 29 |
| 597 | 20231018 | 104500 | 11199088500 | 62900 | 62900 | 62900 | 62800 | 1092 |
| 598 | 20231018 | 104400 | 11130436200 | 62900 | 62900 | 62900 | 62900 | 12 |
| 599 | 20231018 | 104300 | 11129681400 | 62900 | 62800 | 62900 | 62800 | 194 |
| 600 | 20231018 | 104200 | 11117491300 | 62800 | 62800 | 62800 | 62700 | 1085 |
| 601 | 20231018 | 104100 | 11049358400 | 62800 | 63000 | 63000 | 62800 | 1006 |
| 602 | 20231018 | 104000 | 10986157300 | 62900 | 62900 | 63000 | 62800 | 1674 |
| 603 | 20231018 | 103900 | 10880851700 | 62900 | 62900 | 62900 | 62900 | 125 |
| 604 | 20231018 | 103800 | 10872989200 | 62900 | 62900 | 62900 | 62800 | 56 |
| 605 | 20231018 | 103700 | 10869467800 | 62900 | 63000 | 63000 | 62900 | 825 |
| 606 | 20231018 | 103600 | 10817573300 | 63000 | 62900 | 63000 | 62900 | 166 |
| 607 | 20231018 | 103500 | 10807117100 | 63000 | 63000 | 63000 | 62900 | 76 |
| 608 | 20231018 | 103400 | 10802335400 | 62900 | 62900 | 63000 | 62900 | 157 |
| 609 | 20231018 | 103300 | 10792457300 | 62900 | 62900 | 63000 | 62900 | 304 |
| 610 | 20231018 | 103200 | 10773334400 | 62900 | 63000 | 63100 | 62900 | 156 |
| 611 | 20231018 | 103100 | 10763506800 | 63000 | 63000 | 63000 | 63000 | 313 |
| 612 | 20231018 | 103000 | 10743787800 | 62900 | 62900 | 62900 | 62800 | 359 |
| 613 | 20231018 | 102900 | 10721208400 | 62900 | 62900 | 62900 | 62900 | 132 |
| 614 | 20231018 | 102800 | 10712905600 | 62800 | 62900 | 62900 | 62800 | 168 |
| 615 | 20231018 | 102700 | 10702354800 | 62800 | 63000 | 63000 | 62800 | 1828 |
| 616 | 20231018 | 102600 | 10587431800 | 63000 | 63000 | 63000 | 62900 | 298 |
| 617 | 20231018 | 102500 | 10568658300 | 63000 | 63000 | 63000 | 62900 | 110 |
| 618 | 20231018 | 102400 | 10561730700 | 63000 | 62900 | 63100 | 62900 | 315 |
| 619 | 20231018 | 102300 | 10541888100 | 62900 | 62900 | 63000 | 62900 | 128 |
| 620 | 20231018 | 102200 | 10533836700 | 62900 | 63100 | 63100 | 62900 | 1768 |
| 621 | 20231018 | 102100 | 10422548500 | 63100 | 63000 | 63100 | 63000 | 89 |
| 622 | 20231018 | 102000 | 10416933700 | 63100 | 63100 | 63100 | 63000 | 141 |
| 623 | 20231018 | 101900 | 10408047100 | 63100 | 63100 | 63100 | 63100 | 151 |
| 624 | 20231018 | 101800 | 10398519000 | 63000 | 63000 | 63100 | 63000 | 90 |
| 625 | 20231018 | 101700 | 10392847800 | 63000 | 63100 | 63100 | 63000 | 1230 |
| 626 | 20231018 | 101600 | 10315349600 | 63100 | 63100 | 63100 | 63000 | 1019 |
| 627 | 20231018 | 101500 | 10251151400 | 63100 | 63000 | 63100 | 63000 | 761 |
| 628 | 20231018 | 101400 | 10203189700 | 63100 | 63000 | 63100 | 63000 | 618 |
| 629 | 20231018 | 101300 | 10164224800 | 63000 | 62800 | 63000 | 62800 | 748 |
| 630 | 20231018 | 101200 | 10117126300 | 62900 | 62900 | 62900 | 62800 | 43 |
| 631 | 20231018 | 101100 | 10114423600 | 62900 | 62800 | 62900 | 62800 | 651 |
| 632 | 20231018 | 101000 | 10073530700 | 62900 | 63000 | 63000 | 62900 | 319 |
| 633 | 20231018 | 100900 | 10053465400 | 63000 | 63200 | 63200 | 62900 | 977 |
| 634 | 20231018 | 100800 | 9991918800 | 63100 | 63200 | 63200 | 63100 | 332 |
| 635 | 20231018 | 100700 | 9970967200 | 63200 | 63100 | 63200 | 63100 | 427 |
| 636 | 20231018 | 100600 | 9944017900 | 63200 | 63200 | 63200 | 63100 | 143 |
| 637 | 20231018 | 100500 | 9934983700 | 63100 | 63100 | 63200 | 63000 | 366 |
| 638 | 20231018 | 100400 | 9911889900 | 63200 | 63000 | 63200 | 63000 | 709 |
| 639 | 20231018 | 100300 | 9867118600 | 63100 | 63100 | 63200 | 63100 | 1445 |
| 640 | 20231018 | 100200 | 9775882300 | 63100 | 63000 | 63200 | 63000 | 880 |
| 641 | 20231018 | 100100 | 9720380700 | 63000 | 63000 | 63100 | 62900 | 1379 |
| 642 | 20231018 | 100000 | 9633460500 | 63000 | 62800 | 63000 | 62700 | 1334 |
| 643 | 20231018 | 095900 | 9549671400 | 62700 | 62600 | 62800 | 62500 | 3412 |
| 644 | 20231018 | 095800 | 9335789600 | 62500 | 62400 | 62500 | 62300 | 2254 |
| 645 | 20231018 | 095700 | 9195071300 | 62400 | 62400 | 62400 | 62100 | 4420 |
| 646 | 20231018 | 095600 | 8919841400 | 62300 | 62200 | 62400 | 62200 | 3588 |
| 647 | 20231018 | 095500 | 8696423700 | 62200 | 62300 | 62300 | 62100 | 3131 |
| 648 | 20231018 | 095400 | 8501547900 | 62300 | 62300 | 62400 | 62200 | 5084 |
| 649 | 20231018 | 095300 | 8184545900 | 62400 | 62300 | 62500 | 62200 | 11997 |
| 650 | 20231018 | 095200 | 7435995100 | 62300 | 62600 | 62600 | 62300 | 4870 |
| 651 | 20231018 | 095100 | 7132061700 | 62500 | 62700 | 62700 | 62500 | 3779 |
| 652 | 20231018 | 095000 | 6895493100 | 62700 | 62900 | 62900 | 62600 | 4328 |
| 653 | 20231018 | 094900 | 6624028200 | 62800 | 63300 | 63400 | 62800 | 8919 |
| 654 | 20231018 | 094800 | 6061297500 | 63400 | 63700 | 63700 | 63300 | 4565 |
| 655 | 20231018 | 094700 | 5771622200 | 63700 | 63600 | 63700 | 63600 | 1393 |
| 656 | 20231018 | 094600 | 5683016000 | 63600 | 63700 | 63700 | 63600 | 1677 |
| 657 | 20231018 | 094500 | 5576355600 | 63700 | 63800 | 63800 | 63600 | 1367 |
| 658 | 20231018 | 094400 | 5489303400 | 63800 | 63600 | 63800 | 63500 | 3792 |
| 659 | 20231018 | 094300 | 5247928500 | 63500 | 63600 | 63600 | 63500 | 994 |
| 660 | 20231018 | 094200 | 5184751400 | 63600 | 63700 | 63700 | 63500 | 2390 |
| 661 | 20231018 | 094100 | 5032713900 | 63700 | 63700 | 63800 | 63600 | 2484 |
| 662 | 20231018 | 094000 | 4874536900 | 63700 | 63700 | 63800 | 63700 | 1629 |
| 663 | 20231018 | 093900 | 4770741300 | 63800 | 63700 | 63800 | 63700 | 3654 |
| 664 | 20231018 | 093800 | 4537874300 | 63800 | 64100 | 64100 | 63700 | 5407 |
| 665 | 20231018 | 093700 | 4192394200 | 64100 | 64500 | 64500 | 64000 | 9729 |
| 666 | 20231018 | 093600 | 3567848000 | 64500 | 64500 | 64600 | 64400 | 1181 |
| 667 | 20231018 | 093500 | 3491682600 | 64500 | 64500 | 64600 | 64500 | 127 |
| 668 | 20231018 | 093400 | 3483491000 | 64600 | 64700 | 64700 | 64400 | 2693 |
| 669 | 20231018 | 093300 | 3309730500 | 64700 | 64700 | 64700 | 64600 | 118 |
| 670 | 20231018 | 093200 | 3302100800 | 64700 | 64700 | 64700 | 64600 | 74 |
| 671 | 20231018 | 093100 | 3297317800 | 64600 | 64800 | 64800 | 64600 | 937 |
| 672 | 20231018 | 093000 | 3236739500 | 64800 | 64900 | 64900 | 64700 | 999 |
| 673 | 20231018 | 092900 | 3171981300 | 64800 | 64800 | 64900 | 64800 | 372 |
| 674 | 20231018 | 092800 | 3147875400 | 64900 | 64700 | 64900 | 64700 | 722 |
| 675 | 20231018 | 092700 | 3101100100 | 64700 | 64600 | 64800 | 64500 | 1070 |
| 676 | 20231018 | 092600 | 3031932100 | 64600 | 64500 | 64600 | 64400 | 1017 |
| 677 | 20231018 | 092500 | 2966348400 | 64400 | 64400 | 64500 | 64400 | 151 |
| 678 | 20231018 | 092400 | 2956621500 | 64300 | 64300 | 64400 | 64200 | 3031 |
| 679 | 20231018 | 092300 | 2761663200 | 64300 | 64300 | 64400 | 64200 | 2538 |
| 680 | 20231018 | 092200 | 2598483100 | 64300 | 64600 | 64600 | 64200 | 7512 |
| 681 | 20231018 | 092100 | 2114546500 | 64600 | 64600 | 64700 | 64500 | 3304 |
| 682 | 20231018 | 092000 | 1901229700 | 64700 | 64700 | 64800 | 64600 | 3797 |
| 683 | 20231018 | 091900 | 1655487500 | 64800 | 65200 | 65200 | 64700 | 7212 |
| 684 | 20231018 | 091800 | 1187262700 | 65100 | 65200 | 65300 | 65100 | 913 |
| 685 | 20231018 | 091700 | 1127726000 | 65200 | 65100 | 65200 | 65000 | 2777 |
| 686 | 20231018 | 091600 | 946965100 | 65100 | 65200 | 65300 | 65100 | 1689 |
| 687 | 20231018 | 091500 | 836846900 | 65300 | 65400 | 65400 | 65300 | 1565 |
| 688 | 20231018 | 091400 | 734642200 | 65400 | 65400 | 65400 | 65300 | 186 |
| 689 | 20231018 | 091300 | 722480800 | 65300 | 65400 | 65400 | 65300 | 1416 |
| 690 | 20231018 | 091200 | 630002500 | 65400 | 65600 | 65600 | 65400 | 1998 |
| 691 | 20231018 | 091100 | 499250200 | 65600 | 65700 | 65700 | 65500 | 767 |
| 692 | 20231018 | 091000 | 448935400 | 65600 | 65700 | 65700 | 65600 | 549 |
| 693 | 20231018 | 090900 | 412912800 | 65700 | 65800 | 65800 | 65600 | 537 |
| 694 | 20231018 | 090800 | 377638400 | 65800 | 65900 | 65900 | 65700 | 553 |
| 695 | 20231018 | 090700 | 341251300 | 65900 | 65800 | 65900 | 65800 | 35 |
| 696 | 20231018 | 090600 | 338947000 | 65800 | 65800 | 65900 | 65800 | 68 |
| 697 | 20231018 | 090500 | 334472000 | 65900 | 65800 | 66000 | 65800 | 1112 |
| 698 | 20231018 | 090400 | 261283600 | 65700 | 65900 | 66000 | 65600 | 1815 |
| 699 | 20231018 | 090300 | 141782000 | 65900 | 65800 | 65900 | 65800 | 443 |
| 700 | 20231018 | 090200 | 112628500 | 65900 | 65800 | 65900 | 65700 | 509 |
| 701 | 20231018 | 090100 | 79142600 | 65800 | 66000 | 66000 | 65700 | 281 |
| 702 | 20231018 | 090000 | 60655100 | 66000 | 65500 | 66000 | 65500 | 924 |