38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 3 | 20240325 | 210000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240325 | 205900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240325 | 205800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240325 | 205700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240325 | 205600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240325 | 205500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240325 | 205400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240325 | 205300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240325 | 205200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240325 | 205100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240325 | 205000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240325 | 204900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240325 | 204800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240325 | 204700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240325 | 204600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240325 | 204500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240325 | 204400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240325 | 204300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240325 | 204200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240325 | 204100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240325 | 204000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240325 | 203900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240325 | 203800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240325 | 203700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240325 | 203600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240325 | 203500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240325 | 203400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240325 | 203300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240325 | 203200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240325 | 203100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 33 | 20240325 | 203000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240325 | 202900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240325 | 202800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240325 | 202700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240325 | 202600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240325 | 202500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240325 | 202400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240325 | 202300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240325 | 202200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240325 | 202100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240325 | 202000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240325 | 201900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240325 | 201800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240325 | 201700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240325 | 201600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240325 | 201500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240325 | 201400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240325 | 201300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240325 | 201200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240325 | 201100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240325 | 201000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240325 | 200900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240325 | 200800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240325 | 200700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240325 | 200600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240325 | 200500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240325 | 200400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240325 | 200300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240325 | 200200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240325 | 200100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 63 | 20240325 | 200000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240325 | 195900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240325 | 195800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240325 | 195700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240325 | 195600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240325 | 195500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240325 | 195400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240325 | 195300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240325 | 195200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240325 | 195100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240325 | 195000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240325 | 194900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240325 | 194800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240325 | 194700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240325 | 194600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240325 | 194500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240325 | 194400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240325 | 194300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240325 | 194200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240325 | 194100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240325 | 194000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240325 | 193900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240325 | 193800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240325 | 193700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240325 | 193600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240325 | 193500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240325 | 193400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240325 | 193300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240325 | 193200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240325 | 193100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 93 | 20240325 | 193000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240325 | 192900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240325 | 192800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240325 | 192700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240325 | 192600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240325 | 192500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240325 | 192400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240325 | 192300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240325 | 192200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240325 | 192100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240325 | 192000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240325 | 191900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240325 | 191800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240325 | 191700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240325 | 191600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240325 | 191500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240325 | 191400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240325 | 191300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240325 | 191200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240325 | 191100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240325 | 191000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240325 | 190900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240325 | 190800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240325 | 190700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240325 | 190600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240325 | 190500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240325 | 190400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240325 | 190300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240325 | 190200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240325 | 190100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 123 | 20240325 | 190000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240325 | 185900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240325 | 185800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240325 | 185700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240325 | 185600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240325 | 185500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240325 | 185400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240325 | 185300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240325 | 185200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240325 | 185100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240325 | 185000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240325 | 184900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240325 | 184800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240325 | 184700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240325 | 184600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240325 | 184500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240325 | 184400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240325 | 184300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240325 | 184200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240325 | 184100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240325 | 184000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240325 | 183900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240325 | 183800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240325 | 183700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240325 | 183600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240325 | 183500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240325 | 183400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240325 | 183300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240325 | 183200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240325 | 183100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 153 | 20240325 | 183000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240325 | 182900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240325 | 182800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240325 | 182700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240325 | 182600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240325 | 182500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240325 | 182400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240325 | 182300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240325 | 182200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240325 | 182100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240325 | 182000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240325 | 181900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240325 | 181800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240325 | 181700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240325 | 181600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240325 | 181500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240325 | 181400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240325 | 181300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240325 | 181200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240325 | 181100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240325 | 181000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240325 | 180900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240325 | 180800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240325 | 180700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240325 | 180600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240325 | 180500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240325 | 180400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240325 | 180300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240325 | 180200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240325 | 180100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 183 | 20240325 | 180000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240325 | 175900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240325 | 175800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240325 | 175700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240325 | 175600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240325 | 175500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240325 | 175400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240325 | 175300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240325 | 175200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240325 | 175100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240325 | 175000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240325 | 174900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240325 | 174800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240325 | 174700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240325 | 174600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240325 | 174500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240325 | 174400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240325 | 174300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240325 | 174200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240325 | 174100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240325 | 174000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240325 | 173900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240325 | 173800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240325 | 173700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240325 | 173600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240325 | 173500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240325 | 173400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240325 | 173300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240325 | 173200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240325 | 173100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 213 | 20240325 | 173000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240325 | 172900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240325 | 172800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240325 | 172700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240325 | 172600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240325 | 172500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240325 | 172400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240325 | 172300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240325 | 172200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240325 | 172100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240325 | 172000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240325 | 171900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240325 | 171800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240325 | 171700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240325 | 171600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240325 | 171500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240325 | 171400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240325 | 171300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240325 | 171200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240325 | 171100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240325 | 171000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240325 | 170900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240325 | 170800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240325 | 170700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240325 | 170600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240325 | 170500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240325 | 170400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240325 | 170300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240325 | 170200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240325 | 170100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 243 | 20240325 | 170000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240325 | 165900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240325 | 165800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240325 | 165700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240325 | 165600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240325 | 165500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240325 | 165400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240325 | 165300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240325 | 165200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240325 | 165100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240325 | 165000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240325 | 164900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240325 | 164800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240325 | 164700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240325 | 164600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240325 | 164500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240325 | 164400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240325 | 164300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240325 | 164200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240325 | 164100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240325 | 164000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240325 | 163900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240325 | 163800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240325 | 163700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240325 | 163600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240325 | 163500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240325 | 163400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240325 | 163300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240325 | 163200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240325 | 163100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 273 | 20240325 | 163000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240325 | 162900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240325 | 162800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240325 | 162700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240325 | 162600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240325 | 162500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240325 | 162400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240325 | 162300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240325 | 162200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240325 | 162100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240325 | 162000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240325 | 161900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240325 | 161800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240325 | 161700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240325 | 161600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240325 | 161500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240325 | 161400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240325 | 161300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240325 | 161200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240325 | 161100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240325 | 161000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240325 | 160900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240325 | 160800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240325 | 160700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240325 | 160600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240325 | 160500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240325 | 160400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240325 | 160300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240325 | 160200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240325 | 160100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 303 | 20240325 | 160000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240325 | 155900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240325 | 155800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240325 | 155700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240325 | 155600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240325 | 155500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240325 | 155400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240325 | 155300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240325 | 155200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240325 | 155100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240325 | 155000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240325 | 154900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240325 | 154800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240325 | 154700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240325 | 154600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240325 | 154500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240325 | 154400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240325 | 154300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240325 | 154200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240325 | 154100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240325 | 154000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240325 | 153900 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240325 | 153800 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240325 | 153700 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240325 | 153600 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240325 | 153500 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240325 | 153400 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240325 | 153300 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240325 | 153200 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240325 | 153100 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 333 | 20240325 | 153000 | 8253681050 | 26500 | 26500 | 26500 | 26500 | 5242 |
| 334 | 20240325 | 152900 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240325 | 152800 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240325 | 152700 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240325 | 152600 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240325 | 152500 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240325 | 152400 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240325 | 152300 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240325 | 152200 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240325 | 152100 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240325 | 152000 | 8114768050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240325 | 151900 | 8114768050 | 26500 | 26400 | 26500 | 26400 | 766 |
| 345 | 20240325 | 151800 | 8094507100 | 26400 | 26450 | 26450 | 26400 | 482 |
| 346 | 20240325 | 151700 | 8081769500 | 26450 | 26400 | 26450 | 26400 | 1045 |
| 347 | 20240325 | 151600 | 8054176100 | 26400 | 26450 | 26500 | 26400 | 2324 |
| 348 | 20240325 | 151500 | 7992719000 | 26450 | 26500 | 26500 | 26450 | 1473 |
| 349 | 20240325 | 151400 | 7953722900 | 26450 | 26500 | 26500 | 26450 | 470 |
| 350 | 20240325 | 151300 | 7941281250 | 26500 | 26450 | 26500 | 26450 | 44 |
| 351 | 20240325 | 151200 | 7940115500 | 26500 | 26500 | 26500 | 26450 | 58 |
| 352 | 20240325 | 151100 | 7938580650 | 26500 | 26450 | 26500 | 26450 | 190 |
| 353 | 20240325 | 151000 | 7933554300 | 26450 | 26450 | 26500 | 26450 | 455 |
| 354 | 20240325 | 150900 | 7921518350 | 26500 | 26450 | 26500 | 26450 | 306 |
| 355 | 20240325 | 150800 | 7913420900 | 26450 | 26450 | 26450 | 26400 | 1460 |
| 356 | 20240325 | 150700 | 7874826700 | 26450 | 26400 | 26450 | 26400 | 99 |
| 357 | 20240325 | 150600 | 7872208700 | 26450 | 26400 | 26450 | 26400 | 321 |
| 358 | 20240325 | 150500 | 7863724800 | 26400 | 26450 | 26450 | 26400 | 149 |
| 359 | 20240325 | 150400 | 7859790000 | 26450 | 26450 | 26450 | 26400 | 51 |
| 360 | 20240325 | 150300 | 7858441300 | 26400 | 26400 | 26400 | 26400 | 280 |
| 361 | 20240325 | 150200 | 7851049300 | 26400 | 26400 | 26400 | 26350 | 453 |
| 362 | 20240325 | 150100 | 7839092800 | 26350 | 26400 | 26400 | 26350 | 36 |
| 363 | 20240325 | 150000 | 7838144150 | 26400 | 26350 | 26400 | 26350 | 248 |
| 364 | 20240325 | 145900 | 7831600100 | 26350 | 26350 | 26400 | 26350 | 338 |
| 365 | 20240325 | 145800 | 7822689350 | 26350 | 26450 | 26450 | 26350 | 926 |
| 366 | 20240325 | 145700 | 7798244450 | 26450 | 26450 | 26450 | 26450 | 167 |
| 367 | 20240325 | 145600 | 7793827300 | 26450 | 26450 | 26450 | 26400 | 616 |
| 368 | 20240325 | 145500 | 7777559950 | 26400 | 26400 | 26400 | 26400 | 175 |
| 369 | 20240325 | 145400 | 7772939950 | 26400 | 26450 | 26450 | 26400 | 167 |
| 370 | 20240325 | 145300 | 7768527800 | 26450 | 26450 | 26450 | 26450 | 272 |
| 371 | 20240325 | 145200 | 7761333400 | 26450 | 26450 | 26450 | 26400 | 67 |
| 372 | 20240325 | 145100 | 7759563250 | 26400 | 26400 | 26450 | 26400 | 314 |
| 373 | 20240325 | 145000 | 7751273150 | 26400 | 26350 | 26450 | 26350 | 150 |
| 374 | 20240325 | 144900 | 7747314600 | 26350 | 26400 | 26400 | 26350 | 283 |
| 375 | 20240325 | 144800 | 7739846650 | 26400 | 26400 | 26400 | 26350 | 218 |
| 376 | 20240325 | 144700 | 7734091650 | 26400 | 26400 | 26400 | 26350 | 209 |
| 377 | 20240325 | 144600 | 7728584050 | 26400 | 26350 | 26400 | 26350 | 37 |
| 378 | 20240325 | 144500 | 7727608100 | 26350 | 26400 | 26400 | 26350 | 321 |
| 379 | 20240325 | 144400 | 7719146250 | 26400 | 26400 | 26450 | 26400 | 590 |
| 380 | 20240325 | 144300 | 7703570050 | 26400 | 26400 | 26400 | 26400 | 46 |
| 381 | 20240325 | 144200 | 7702355650 | 26400 | 26400 | 26400 | 26400 | 58 |
| 382 | 20240325 | 144100 | 7700824450 | 26400 | 26400 | 26450 | 26400 | 59 |
| 383 | 20240325 | 144000 | 7699266800 | 26400 | 26400 | 26400 | 26400 | 800 |
| 384 | 20240325 | 143900 | 7678146800 | 26350 | 26350 | 26350 | 26350 | 20 |
| 385 | 20240325 | 143800 | 7677619800 | 26350 | 26350 | 26400 | 26350 | 307 |
| 386 | 20240325 | 143700 | 7669529350 | 26350 | 26350 | 26350 | 26350 | 36 |
| 387 | 20240325 | 143600 | 7668580750 | 26350 | 26350 | 26350 | 26350 | 267 |
| 388 | 20240325 | 143500 | 7661545300 | 26300 | 26300 | 26300 | 26250 | 259 |
| 389 | 20240325 | 143400 | 7654734950 | 26300 | 26300 | 26300 | 26250 | 41 |
| 390 | 20240325 | 143300 | 7653656700 | 26300 | 26300 | 26300 | 26250 | 679 |
| 391 | 20240325 | 143200 | 7635809500 | 26250 | 26300 | 26300 | 26250 | 391 |
| 392 | 20240325 | 143100 | 7625535750 | 26300 | 26350 | 26350 | 26300 | 1094 |
| 393 | 20240325 | 143000 | 7596763350 | 26300 | 26350 | 26350 | 26300 | 625 |
| 394 | 20240325 | 142900 | 7580319800 | 26350 | 26350 | 26350 | 26350 | 277 |
| 395 | 20240325 | 142800 | 7573020850 | 26350 | 26350 | 26350 | 26350 | 504 |
| 396 | 20240325 | 142700 | 7559740450 | 26350 | 26350 | 26400 | 26300 | 329 |
| 397 | 20240325 | 142600 | 7551071300 | 26350 | 26350 | 26400 | 26300 | 608 |
| 398 | 20240325 | 142500 | 7535063950 | 26350 | 26350 | 26350 | 26350 | 61 |
| 399 | 20240325 | 142400 | 7533456600 | 26350 | 26350 | 26350 | 26300 | 86 |
| 400 | 20240325 | 142300 | 7531193300 | 26350 | 26300 | 26350 | 26300 | 112 |
| 401 | 20240325 | 142200 | 7528246950 | 26250 | 26300 | 26300 | 26250 | 1877 |
| 402 | 20240325 | 142100 | 7478955600 | 26300 | 26350 | 26350 | 26300 | 56 |
| 403 | 20240325 | 142000 | 7477482000 | 26350 | 26300 | 26350 | 26300 | 53 |
| 404 | 20240325 | 141900 | 7476085600 | 26300 | 26350 | 26350 | 26300 | 85 |
| 405 | 20240325 | 141800 | 7473848450 | 26350 | 26350 | 26350 | 26300 | 565 |
| 406 | 20240325 | 141700 | 7458979700 | 26300 | 26350 | 26350 | 26250 | 805 |
| 407 | 20240325 | 141600 | 7437801800 | 26400 | 26350 | 26400 | 26350 | 124 |
| 408 | 20240325 | 141500 | 7434534350 | 26400 | 26400 | 26400 | 26300 | 292 |
| 409 | 20240325 | 141400 | 7426829400 | 26400 | 26350 | 26400 | 26350 | 1052 |
| 410 | 20240325 | 141300 | 7399106600 | 26300 | 26300 | 26300 | 26300 | 905 |
| 411 | 20240325 | 141200 | 7375305100 | 26300 | 26300 | 26300 | 26300 | 105 |
| 412 | 20240325 | 141100 | 7372543600 | 26300 | 26300 | 26350 | 26300 | 25 |
| 413 | 20240325 | 141000 | 7371885900 | 26350 | 26350 | 26350 | 26300 | 607 |
| 414 | 20240325 | 140900 | 7355891700 | 26350 | 26350 | 26400 | 26350 | 411 |
| 415 | 20240325 | 140800 | 7345059800 | 26350 | 26350 | 26350 | 26300 | 234 |
| 416 | 20240325 | 140700 | 7338898600 | 26250 | 26350 | 26350 | 26250 | 161 |
| 417 | 20240325 | 140600 | 7334669750 | 26300 | 26300 | 26300 | 26300 | 965 |
| 418 | 20240325 | 140500 | 7309290250 | 26300 | 26350 | 26350 | 26250 | 300 |
| 419 | 20240325 | 140400 | 7301404850 | 26350 | 26300 | 26350 | 26300 | 674 |
| 420 | 20240325 | 140300 | 7283645750 | 26300 | 26300 | 26300 | 26250 | 270 |
| 421 | 20240325 | 140200 | 7276545000 | 26300 | 26300 | 26300 | 26250 | 70 |
| 422 | 20240325 | 140100 | 7274704750 | 26300 | 26300 | 26300 | 26250 | 191 |
| 423 | 20240325 | 140000 | 7269684550 | 26300 | 26250 | 26300 | 26250 | 37 |
| 424 | 20240325 | 135900 | 7268712950 | 26300 | 26250 | 26300 | 26250 | 486 |
| 425 | 20240325 | 135800 | 7255934650 | 26250 | 26250 | 26250 | 26250 | 249 |
| 426 | 20240325 | 135700 | 7249398400 | 26300 | 26250 | 26300 | 26250 | 906 |
| 427 | 20240325 | 135600 | 7225615250 | 26300 | 26300 | 26300 | 26250 | 732 |
| 428 | 20240325 | 135500 | 7206367500 | 26300 | 26300 | 26350 | 26300 | 88 |
| 429 | 20240325 | 135400 | 7204051950 | 26300 | 26350 | 26350 | 26300 | 112 |
| 430 | 20240325 | 135300 | 7201100950 | 26350 | 26300 | 26350 | 26300 | 360 |
| 431 | 20240325 | 135200 | 7191615500 | 26300 | 26300 | 26350 | 26300 | 236 |
| 432 | 20240325 | 135100 | 7185408650 | 26350 | 26350 | 26350 | 26300 | 86 |
| 433 | 20240325 | 135000 | 7183142600 | 26350 | 26300 | 26350 | 26250 | 110 |
| 434 | 20240325 | 134900 | 7180245350 | 26300 | 26250 | 26300 | 26250 | 301 |
| 435 | 20240325 | 134800 | 7172329350 | 26300 | 26300 | 26300 | 26250 | 99 |
| 436 | 20240325 | 134700 | 7169729400 | 26300 | 26300 | 26300 | 26250 | 350 |
| 437 | 20240325 | 134600 | 7160535550 | 26300 | 26350 | 26350 | 26250 | 429 |
| 438 | 20240325 | 134500 | 7149241000 | 26300 | 26300 | 26350 | 26300 | 178 |
| 439 | 20240325 | 134400 | 7144557500 | 26250 | 26250 | 26300 | 26250 | 364 |
| 440 | 20240325 | 134300 | 7134984950 | 26250 | 26200 | 26300 | 26200 | 572 |
| 441 | 20240325 | 134200 | 7119971400 | 26200 | 26150 | 26200 | 26150 | 537 |
| 442 | 20240325 | 134100 | 7105910550 | 26150 | 26200 | 26200 | 26150 | 756 |
| 443 | 20240325 | 134000 | 7086129500 | 26200 | 26100 | 26200 | 26100 | 617 |
| 444 | 20240325 | 133900 | 7069994650 | 26100 | 26100 | 26100 | 26050 | 1807 |
| 445 | 20240325 | 133800 | 7022892450 | 26100 | 26150 | 26150 | 26050 | 2645 |
| 446 | 20240325 | 133700 | 6953883750 | 26100 | 26150 | 26150 | 26100 | 1100 |
| 447 | 20240325 | 133600 | 6925121250 | 26100 | 26200 | 26200 | 26100 | 5169 |
| 448 | 20240325 | 133500 | 6790050800 | 26200 | 26150 | 26200 | 26150 | 1480 |
| 449 | 20240325 | 133400 | 6751337350 | 26200 | 26200 | 26200 | 26150 | 1967 |
| 450 | 20240325 | 133300 | 6699866000 | 26200 | 26250 | 26250 | 26200 | 703 |
| 451 | 20240325 | 133200 | 6681446350 | 26250 | 26250 | 26300 | 26200 | 4262 |
| 452 | 20240325 | 133100 | 6569703900 | 26250 | 26250 | 26250 | 26200 | 1350 |
| 453 | 20240325 | 133000 | 6534311750 | 26250 | 26300 | 26300 | 26250 | 2302 |
| 454 | 20240325 | 132900 | 6473883950 | 26300 | 26300 | 26300 | 26250 | 2908 |
| 455 | 20240325 | 132800 | 6397508200 | 26300 | 26300 | 26300 | 26250 | 315 |
| 456 | 20240325 | 132700 | 6389231500 | 26300 | 26350 | 26400 | 26300 | 5073 |
| 457 | 20240325 | 132600 | 6255777300 | 26400 | 26350 | 26400 | 26300 | 292 |
| 458 | 20240325 | 132500 | 6248092650 | 26400 | 26400 | 26400 | 26350 | 320 |
| 459 | 20240325 | 132400 | 6239649650 | 26400 | 26400 | 26400 | 26350 | 304 |
| 460 | 20240325 | 132300 | 6231636450 | 26350 | 26400 | 26400 | 26350 | 186 |
| 461 | 20240325 | 132200 | 6226734450 | 26350 | 26350 | 26400 | 26350 | 180 |
| 462 | 20240325 | 132100 | 6221989600 | 26300 | 26300 | 26400 | 26300 | 1485 |
| 463 | 20240325 | 132000 | 6182823750 | 26350 | 26300 | 26400 | 26300 | 345 |
| 464 | 20240325 | 131900 | 6173739300 | 26300 | 26300 | 26400 | 26300 | 156 |
| 465 | 20240325 | 131800 | 6169631650 | 26300 | 26350 | 26400 | 26300 | 192 |
| 466 | 20240325 | 131700 | 6164570400 | 26350 | 26400 | 26400 | 26350 | 149 |
| 467 | 20240325 | 131600 | 6160643700 | 26400 | 26350 | 26400 | 26300 | 360 |
| 468 | 20240325 | 131500 | 6151155800 | 26350 | 26350 | 26350 | 26300 | 244 |
| 469 | 20240325 | 131400 | 6144732450 | 26350 | 26350 | 26350 | 26300 | 125 |
| 470 | 20240325 | 131300 | 6141440950 | 26350 | 26350 | 26350 | 26300 | 606 |
| 471 | 20240325 | 131200 | 6125502250 | 26350 | 26350 | 26350 | 26350 | 177 |
| 472 | 20240325 | 131100 | 6120838300 | 26350 | 26350 | 26350 | 26350 | 394 |
| 473 | 20240325 | 131000 | 6110456400 | 26400 | 26300 | 26400 | 26300 | 149 |
| 474 | 20240325 | 130900 | 6106536400 | 26400 | 26250 | 26400 | 26250 | 575 |
| 475 | 20240325 | 130800 | 6091415550 | 26300 | 26300 | 26350 | 26250 | 3168 |
| 476 | 20240325 | 130700 | 6008104050 | 26350 | 26400 | 26450 | 26300 | 7010 |
| 477 | 20240325 | 130600 | 5823464650 | 26350 | 26400 | 26450 | 26350 | 3314 |
| 478 | 20240325 | 130500 | 5735973550 | 26450 | 26400 | 26450 | 26400 | 88 |
| 479 | 20240325 | 130400 | 5733646550 | 26400 | 26500 | 26500 | 26400 | 1334 |
| 480 | 20240325 | 130300 | 5698361000 | 26500 | 26500 | 26500 | 26450 | 759 |
| 481 | 20240325 | 130200 | 5678277500 | 26500 | 26500 | 26500 | 26450 | 434 |
| 482 | 20240325 | 130100 | 5666788550 | 26500 | 26450 | 26500 | 26450 | 539 |
| 483 | 20240325 | 130000 | 5652516950 | 26450 | 26450 | 26450 | 26450 | 1039 |
| 484 | 20240325 | 125900 | 5625035400 | 26400 | 26400 | 26450 | 26400 | 231 |
| 485 | 20240325 | 125800 | 5618934500 | 26400 | 26450 | 26450 | 26400 | 705 |
| 486 | 20240325 | 125700 | 5600287850 | 26450 | 26400 | 26450 | 26400 | 1825 |
| 487 | 20240325 | 125600 | 5552027500 | 26400 | 26400 | 26450 | 26400 | 554 |
| 488 | 20240325 | 125500 | 5537401650 | 26400 | 26400 | 26450 | 26400 | 109 |
| 489 | 20240325 | 125400 | 5534524000 | 26450 | 26400 | 26450 | 26350 | 1033 |
| 490 | 20240325 | 125300 | 5507252750 | 26350 | 26400 | 26400 | 26350 | 642 |
| 491 | 20240325 | 125200 | 5490317650 | 26400 | 26400 | 26400 | 26350 | 314 |
| 492 | 20240325 | 125100 | 5482029300 | 26400 | 26400 | 26400 | 26350 | 263 |
| 493 | 20240325 | 125000 | 5475089850 | 26400 | 26350 | 26400 | 26350 | 256 |
| 494 | 20240325 | 124900 | 5468333100 | 26350 | 26400 | 26400 | 26350 | 33 |
| 495 | 20240325 | 124800 | 5467462500 | 26400 | 26350 | 26400 | 26350 | 265 |
| 496 | 20240325 | 124700 | 5460467700 | 26350 | 26350 | 26400 | 26350 | 654 |
| 497 | 20240325 | 124600 | 5443226400 | 26400 | 26400 | 26400 | 26350 | 779 |
| 498 | 20240325 | 124500 | 5422668750 | 26400 | 26350 | 26400 | 26350 | 491 |
| 499 | 20240325 | 124400 | 5409712300 | 26350 | 26400 | 26400 | 26350 | 1271 |
| 500 | 20240325 | 124300 | 5376163900 | 26400 | 26350 | 26400 | 26350 | 474 |
| 501 | 20240325 | 124200 | 5363668500 | 26400 | 26350 | 26400 | 26350 | 1158 |
| 502 | 20240325 | 124100 | 5333149650 | 26350 | 26350 | 26400 | 26350 | 360 |
| 503 | 20240325 | 124000 | 5323659250 | 26400 | 26400 | 26400 | 26350 | 505 |
| 504 | 20240325 | 123900 | 5310342700 | 26400 | 26400 | 26400 | 26350 | 716 |
| 505 | 20240325 | 123800 | 5291456400 | 26350 | 26450 | 26450 | 26350 | 474 |
| 506 | 20240325 | 123700 | 5278944750 | 26450 | 26400 | 26450 | 26400 | 219 |
| 507 | 20240325 | 123600 | 5273158350 | 26400 | 26400 | 26450 | 26350 | 1505 |
| 508 | 20240325 | 123500 | 5233440400 | 26400 | 26450 | 26450 | 26350 | 4071 |
| 509 | 20240325 | 123400 | 5125942700 | 26450 | 26450 | 26500 | 26450 | 481 |
| 510 | 20240325 | 123300 | 5113219850 | 26450 | 26500 | 26500 | 26450 | 2116 |
| 511 | 20240325 | 123200 | 5057250900 | 26500 | 26550 | 26550 | 26450 | 1193 |
| 512 | 20240325 | 123100 | 5025648900 | 26550 | 26550 | 26550 | 26500 | 115 |
| 513 | 20240325 | 123000 | 5022598150 | 26500 | 26500 | 26550 | 26500 | 456 |
| 514 | 20240325 | 122900 | 5010505600 | 26550 | 26500 | 26550 | 26500 | 520 |
| 515 | 20240325 | 122800 | 4996721850 | 26500 | 26550 | 26550 | 26450 | 1623 |
| 516 | 20240325 | 122700 | 4953716550 | 26550 | 26550 | 26600 | 26500 | 263 |
| 517 | 20240325 | 122600 | 4946740650 | 26550 | 26550 | 26550 | 26500 | 376 |
| 518 | 20240325 | 122500 | 4936764450 | 26500 | 26550 | 26550 | 26500 | 965 |
| 519 | 20240325 | 122400 | 4911182650 | 26550 | 26500 | 26600 | 26500 | 1165 |
| 520 | 20240325 | 122300 | 4880293000 | 26500 | 26500 | 26550 | 26500 | 479 |
| 521 | 20240325 | 122200 | 4867586350 | 26500 | 26500 | 26600 | 26450 | 1333 |
| 522 | 20240325 | 122100 | 4832278100 | 26500 | 26550 | 26550 | 26500 | 2542 |
| 523 | 20240325 | 122000 | 4764863550 | 26500 | 26550 | 26550 | 26500 | 1644 |
| 524 | 20240325 | 121900 | 4721256500 | 26550 | 26650 | 26650 | 26500 | 5588 |
| 525 | 20240325 | 121800 | 4572866000 | 26650 | 26650 | 26650 | 26600 | 863 |
| 526 | 20240325 | 121700 | 4549872750 | 26650 | 26650 | 26650 | 26650 | 250 |
| 527 | 20240325 | 121600 | 4543210250 | 26650 | 26650 | 26700 | 26600 | 348 |
| 528 | 20240325 | 121500 | 4533938850 | 26650 | 26650 | 26650 | 26650 | 322 |
| 529 | 20240325 | 121400 | 4525357550 | 26650 | 26700 | 26750 | 26600 | 7493 |
| 530 | 20240325 | 121300 | 4325890100 | 26700 | 26700 | 26750 | 26650 | 834 |
| 531 | 20240325 | 121200 | 4303620500 | 26700 | 26700 | 26750 | 26700 | 398 |
| 532 | 20240325 | 121100 | 4292993650 | 26750 | 26700 | 26750 | 26700 | 637 |
| 533 | 20240325 | 121000 | 4275975150 | 26700 | 26800 | 26800 | 26700 | 1336 |
| 534 | 20240325 | 120900 | 4240286750 | 26800 | 26750 | 26800 | 26700 | 1049 |
| 535 | 20240325 | 120800 | 4212261200 | 26750 | 26750 | 26800 | 26750 | 42 |
| 536 | 20240325 | 120700 | 4211137150 | 26750 | 26750 | 26750 | 26750 | 294 |
| 537 | 20240325 | 120600 | 4203272650 | 26800 | 26800 | 26800 | 26750 | 159 |
| 538 | 20240325 | 120500 | 4199018600 | 26750 | 26750 | 26750 | 26750 | 80 |
| 539 | 20240325 | 120400 | 4196878600 | 26750 | 26800 | 26800 | 26750 | 144 |
| 540 | 20240325 | 120300 | 4193024850 | 26800 | 26750 | 26800 | 26750 | 25 |
| 541 | 20240325 | 120200 | 4192355700 | 26750 | 26750 | 26750 | 26750 | 52 |
| 542 | 20240325 | 120100 | 4190964700 | 26750 | 26800 | 26800 | 26750 | 102 |
| 543 | 20240325 | 120000 | 4188231350 | 26800 | 26750 | 26800 | 26750 | 41 |
| 544 | 20240325 | 115900 | 4187133050 | 26800 | 26750 | 26800 | 26750 | 117 |
| 545 | 20240325 | 115800 | 4184002950 | 26750 | 26800 | 26800 | 26750 | 76 |
| 546 | 20240325 | 115700 | 4181966400 | 26800 | 26850 | 26850 | 26750 | 101 |
| 547 | 20240325 | 115600 | 4179261000 | 26750 | 26750 | 26750 | 26700 | 1401 |
| 548 | 20240325 | 115500 | 4141784350 | 26750 | 26800 | 26800 | 26750 | 188 |
| 549 | 20240325 | 115400 | 4136748500 | 26800 | 26800 | 26800 | 26800 | 187 |
| 550 | 20240325 | 115300 | 4131736900 | 26850 | 26800 | 26850 | 26750 | 898 |
| 551 | 20240325 | 115200 | 4107668100 | 26800 | 26800 | 26800 | 26800 | 71 |
| 552 | 20240325 | 115100 | 4105765300 | 26800 | 26750 | 26800 | 26750 | 101 |
| 553 | 20240325 | 115000 | 4103058850 | 26750 | 26750 | 26750 | 26750 | 219 |
| 554 | 20240325 | 114900 | 4097200600 | 26750 | 26750 | 26750 | 26750 | 5 |
| 555 | 20240325 | 114800 | 4097066850 | 26750 | 26750 | 26750 | 26750 | 388 |
| 556 | 20240325 | 114700 | 4086687850 | 26750 | 26750 | 26800 | 26700 | 246 |
| 557 | 20240325 | 114600 | 4080107600 | 26750 | 26800 | 26850 | 26700 | 1257 |
| 558 | 20240325 | 114500 | 4046479000 | 26800 | 26900 | 26900 | 26800 | 734 |
| 559 | 20240325 | 114400 | 4026806250 | 26800 | 26850 | 26850 | 26800 | 128 |
| 560 | 20240325 | 114300 | 4023369750 | 26850 | 26850 | 26850 | 26800 | 160 |
| 561 | 20240325 | 114200 | 4019075700 | 26850 | 26850 | 26900 | 26800 | 165 |
| 562 | 20240325 | 114100 | 4014647850 | 26900 | 26900 | 26900 | 26900 | 70 |
| 563 | 20240325 | 114000 | 4012764850 | 26800 | 26850 | 26850 | 26800 | 311 |
| 564 | 20240325 | 113900 | 4004417000 | 26850 | 26850 | 26850 | 26800 | 275 |
| 565 | 20240325 | 113800 | 3997033350 | 26800 | 26800 | 26800 | 26800 | 309 |
| 566 | 20240325 | 113700 | 3988752150 | 26800 | 26800 | 26800 | 26750 | 204 |
| 567 | 20240325 | 113600 | 3983291700 | 26800 | 26750 | 26800 | 26750 | 414 |
| 568 | 20240325 | 113500 | 3972199000 | 26750 | 26750 | 26750 | 26750 | 537 |
| 569 | 20240325 | 113400 | 3957834250 | 26750 | 26850 | 26850 | 26750 | 854 |
| 570 | 20240325 | 113300 | 3934951900 | 26850 | 26850 | 26850 | 26850 | 99 |
| 571 | 20240325 | 113200 | 3932293750 | 26850 | 26800 | 26850 | 26800 | 288 |
| 572 | 20240325 | 113100 | 3924562700 | 26800 | 26850 | 26850 | 26800 | 9 |
| 573 | 20240325 | 113000 | 3924321200 | 26850 | 26800 | 26850 | 26750 | 253 |
| 574 | 20240325 | 112900 | 3917541050 | 26750 | 26750 | 26750 | 26750 | 46 |
| 575 | 20240325 | 112800 | 3916310550 | 26800 | 26750 | 26800 | 26650 | 5059 |
| 576 | 20240325 | 112700 | 3781147650 | 26750 | 26750 | 26800 | 26750 | 512 |
| 577 | 20240325 | 112600 | 3767448600 | 26750 | 26850 | 26850 | 26700 | 1833 |
| 578 | 20240325 | 112500 | 3718415000 | 26850 | 26800 | 26850 | 26750 | 318 |
| 579 | 20240325 | 112400 | 3709895400 | 26850 | 26850 | 26850 | 26800 | 329 |
| 580 | 20240325 | 112300 | 3701063550 | 26850 | 26900 | 26950 | 26700 | 9224 |
| 581 | 20240325 | 112200 | 3453910450 | 26900 | 26900 | 26900 | 26900 | 399 |
| 582 | 20240325 | 112100 | 3443177350 | 26900 | 26950 | 27000 | 26900 | 1270 |
| 583 | 20240325 | 112000 | 3409006950 | 26950 | 26950 | 26950 | 26950 | 55 |
| 584 | 20240325 | 111900 | 3407524700 | 26950 | 27000 | 27000 | 26950 | 128 |
| 585 | 20240325 | 111800 | 3404075050 | 27000 | 27000 | 27000 | 26950 | 176 |
| 586 | 20240325 | 111700 | 3399329050 | 27000 | 26950 | 27000 | 26900 | 535 |
| 587 | 20240325 | 111600 | 3384917550 | 26950 | 26950 | 27000 | 26950 | 38 |
| 588 | 20240325 | 111500 | 3383892950 | 26900 | 27050 | 27050 | 26900 | 1192 |
| 589 | 20240325 | 111400 | 3351776050 | 27000 | 27000 | 27000 | 26950 | 211 |
| 590 | 20240325 | 111300 | 3346084050 | 27000 | 27000 | 27000 | 27000 | 159 |
| 591 | 20240325 | 111200 | 3341791050 | 27000 | 27100 | 27100 | 27000 | 157 |
| 592 | 20240325 | 111100 | 3337550650 | 27100 | 27050 | 27100 | 27050 | 40 |
| 593 | 20240325 | 111000 | 3336467550 | 27050 | 27050 | 27050 | 27050 | 84 |
| 594 | 20240325 | 110900 | 3334195350 | 27050 | 27000 | 27050 | 26950 | 630 |
| 595 | 20240325 | 110800 | 3317213050 | 27000 | 27050 | 27050 | 27000 | 105 |
| 596 | 20240325 | 110700 | 3314375400 | 27000 | 27050 | 27050 | 27000 | 770 |
| 597 | 20240325 | 110600 | 3293576900 | 27100 | 27000 | 27100 | 27000 | 453 |
| 598 | 20240325 | 110500 | 3281307950 | 27100 | 27100 | 27100 | 27100 | 10 |
| 599 | 20240325 | 110400 | 3281036950 | 27000 | 27000 | 27000 | 26950 | 884 |
| 600 | 20240325 | 110300 | 3257193800 | 26950 | 27000 | 27000 | 26950 | 116 |
| 601 | 20240325 | 110200 | 3254063200 | 27000 | 27000 | 27050 | 27000 | 596 |
| 602 | 20240325 | 110100 | 3237947150 | 27050 | 27000 | 27050 | 26950 | 441 |
| 603 | 20240325 | 110000 | 3226043800 | 27000 | 26950 | 27000 | 26950 | 56 |
| 604 | 20240325 | 105900 | 3224532350 | 27000 | 26950 | 27000 | 26950 | 266 |
| 605 | 20240325 | 105800 | 3217362550 | 26950 | 26950 | 26950 | 26900 | 334 |
| 606 | 20240325 | 105700 | 3208373700 | 26900 | 26900 | 26950 | 26900 | 458 |
| 607 | 20240325 | 105600 | 3196051000 | 26900 | 26900 | 26950 | 26900 | 237 |
| 608 | 20240325 | 105500 | 3189675450 | 26900 | 26950 | 27000 | 26900 | 5855 |
| 609 | 20240325 | 105400 | 3032006700 | 27000 | 27050 | 27050 | 26950 | 2395 |
| 610 | 20240325 | 105300 | 2967357050 | 27000 | 27050 | 27050 | 27000 | 393 |
| 611 | 20240325 | 105200 | 2956741900 | 27000 | 27000 | 27100 | 27000 | 231 |
| 612 | 20240325 | 105100 | 2950504800 | 27000 | 27050 | 27100 | 27000 | 208 |
| 613 | 20240325 | 105000 | 2944884700 | 27050 | 27100 | 27100 | 27000 | 110 |
| 614 | 20240325 | 104900 | 2941911750 | 27100 | 27050 | 27100 | 27000 | 188 |
| 615 | 20240325 | 104800 | 2936827250 | 27050 | 27050 | 27100 | 27050 | 289 |
| 616 | 20240325 | 104700 | 2929009500 | 27050 | 27100 | 27100 | 27050 | 177 |
| 617 | 20240325 | 104600 | 2924218050 | 27000 | 27000 | 27000 | 27000 | 85 |
| 618 | 20240325 | 104500 | 2921923050 | 27100 | 27000 | 27100 | 27000 | 273 |
| 619 | 20240325 | 104400 | 2914538350 | 27000 | 27050 | 27050 | 27000 | 3345 |
| 620 | 20240325 | 104300 | 2824222950 | 27050 | 27050 | 27050 | 27050 | 1344 |
| 621 | 20240325 | 104200 | 2787867750 | 27050 | 27100 | 27100 | 27050 | 41 |
| 622 | 20240325 | 104100 | 2786757650 | 27100 | 27000 | 27100 | 27000 | 942 |
| 623 | 20240325 | 104000 | 2761316800 | 27050 | 27050 | 27050 | 27050 | 172 |
| 624 | 20240325 | 103900 | 2756664200 | 27050 | 27050 | 27050 | 27000 | 122 |
| 625 | 20240325 | 103800 | 2753364350 | 27000 | 27100 | 27100 | 27000 | 205 |
| 626 | 20240325 | 103700 | 2747810300 | 27100 | 27000 | 27100 | 27000 | 284 |
| 627 | 20240325 | 103600 | 2740123250 | 27050 | 27000 | 27050 | 27000 | 517 |
| 628 | 20240325 | 103500 | 2726145700 | 27000 | 27000 | 27050 | 27000 | 6287 |
| 629 | 20240325 | 103400 | 2556395050 | 27000 | 27100 | 27150 | 27000 | 8233 |
| 630 | 20240325 | 103300 | 2333876800 | 27050 | 27150 | 27150 | 27050 | 715 |
| 631 | 20240325 | 103200 | 2314501350 | 27100 | 27100 | 27150 | 27100 | 316 |
| 632 | 20240325 | 103100 | 2305936250 | 27150 | 27100 | 27150 | 27100 | 361 |
| 633 | 20240325 | 103000 | 2296153100 | 27150 | 27100 | 27150 | 27100 | 843 |
| 634 | 20240325 | 102900 | 2273305650 | 27150 | 27100 | 27150 | 27100 | 263 |
| 635 | 20240325 | 102800 | 2266167700 | 27100 | 27100 | 27150 | 27100 | 1293 |
| 636 | 20240325 | 102700 | 2231124850 | 27150 | 27100 | 27150 | 27100 | 107 |
| 637 | 20240325 | 102600 | 2228224600 | 27100 | 27150 | 27150 | 27100 | 65 |
| 638 | 20240325 | 102500 | 2226460550 | 27150 | 27150 | 27150 | 27100 | 17 |
| 639 | 20240325 | 102400 | 2225999550 | 27150 | 27100 | 27150 | 27100 | 811 |
| 640 | 20240325 | 102300 | 2203997050 | 27150 | 27150 | 27150 | 27100 | 27 |
| 641 | 20240325 | 102200 | 2203264250 | 27100 | 27100 | 27100 | 27100 | 510 |
| 642 | 20240325 | 102100 | 2189443250 | 27100 | 27100 | 27150 | 27100 | 143 |
| 643 | 20240325 | 102000 | 2185567500 | 27100 | 27100 | 27150 | 27100 | 1596 |
| 644 | 20240325 | 101900 | 2142315350 | 27100 | 27150 | 27150 | 27100 | 511 |
| 645 | 20240325 | 101800 | 2128457000 | 27100 | 27150 | 27150 | 27100 | 422 |
| 646 | 20240325 | 101700 | 2117014300 | 27150 | 27150 | 27150 | 27100 | 42 |
| 647 | 20240325 | 101600 | 2115875350 | 27150 | 27100 | 27150 | 27100 | 131 |
| 648 | 20240325 | 101500 | 2112323600 | 27150 | 27100 | 27150 | 27100 | 40 |
| 649 | 20240325 | 101400 | 2111239150 | 27100 | 27100 | 27150 | 27100 | 1060 |
| 650 | 20240325 | 101300 | 2082501200 | 27150 | 27150 | 27150 | 27150 | 607 |
| 651 | 20240325 | 101200 | 2066021150 | 27150 | 27150 | 27150 | 27150 | 381 |
| 652 | 20240325 | 101100 | 2055677000 | 27150 | 27200 | 27200 | 27150 | 145 |
| 653 | 20240325 | 101000 | 2051740150 | 27200 | 27200 | 27200 | 27150 | 214 |
| 654 | 20240325 | 100900 | 2045925300 | 27150 | 27250 | 27250 | 27150 | 270 |
| 655 | 20240325 | 100800 | 2038581200 | 27250 | 27200 | 27250 | 27150 | 1029 |
| 656 | 20240325 | 100700 | 2010596700 | 27200 | 27200 | 27250 | 27200 | 188 |
| 657 | 20240325 | 100600 | 2005482900 | 27200 | 27200 | 27250 | 27200 | 81 |
| 658 | 20240325 | 100500 | 2003279000 | 27200 | 27250 | 27300 | 27200 | 251 |
| 659 | 20240325 | 100400 | 1996441700 | 27300 | 27250 | 27300 | 27250 | 647 |
| 660 | 20240325 | 100300 | 1978809050 | 27250 | 27250 | 27250 | 27200 | 78 |
| 661 | 20240325 | 100200 | 1976686950 | 27250 | 27250 | 27250 | 27250 | 30 |
| 662 | 20240325 | 100100 | 1975869450 | 27300 | 27200 | 27300 | 27200 | 214 |
| 663 | 20240325 | 100000 | 1970038350 | 27250 | 27250 | 27250 | 27200 | 168 |
| 664 | 20240325 | 095900 | 1965468350 | 27250 | 27300 | 27300 | 27250 | 161 |
| 665 | 20240325 | 095800 | 1961076000 | 27200 | 27250 | 27300 | 27200 | 2088 |
| 666 | 20240325 | 095700 | 1904235200 | 27250 | 27250 | 27250 | 27250 | 195 |
| 667 | 20240325 | 095600 | 1898921450 | 27250 | 27300 | 27300 | 27250 | 15 |
| 668 | 20240325 | 095500 | 1898512100 | 27300 | 27250 | 27300 | 27250 | 165 |
| 669 | 20240325 | 095400 | 1894014250 | 27250 | 27200 | 27300 | 27200 | 453 |
| 670 | 20240325 | 095300 | 1881670550 | 27200 | 27200 | 27250 | 27200 | 148 |
| 671 | 20240325 | 095200 | 1877644650 | 27200 | 27200 | 27250 | 27200 | 586 |
| 672 | 20240325 | 095100 | 1861701950 | 27200 | 27200 | 27250 | 27200 | 476 |
| 673 | 20240325 | 095000 | 1848752250 | 27250 | 27200 | 27250 | 27200 | 151 |
| 674 | 20240325 | 094900 | 1844644900 | 27200 | 27200 | 27250 | 27200 | 76 |
| 675 | 20240325 | 094800 | 1842574850 | 27250 | 27250 | 27250 | 27250 | 737 |
| 676 | 20240325 | 094700 | 1822491600 | 27200 | 27250 | 27300 | 27200 | 1480 |
| 677 | 20240325 | 094600 | 1782218600 | 27300 | 27250 | 27300 | 27250 | 603 |
| 678 | 20240325 | 094500 | 1765785300 | 27250 | 27200 | 27250 | 27200 | 261 |
| 679 | 20240325 | 094400 | 1758685700 | 27200 | 27200 | 27200 | 27150 | 163 |
| 680 | 20240325 | 094300 | 1754252600 | 27200 | 27150 | 27200 | 27150 | 322 |
| 681 | 20240325 | 094200 | 1745506750 | 27150 | 27150 | 27200 | 27150 | 420 |
| 682 | 20240325 | 094100 | 1734097000 | 27200 | 27200 | 27200 | 27150 | 411 |
| 683 | 20240325 | 094000 | 1722934100 | 27150 | 27200 | 27200 | 27150 | 387 |
| 684 | 20240325 | 093900 | 1712419600 | 27200 | 27200 | 27200 | 27150 | 205 |
| 685 | 20240325 | 093800 | 1706849100 | 27150 | 27150 | 27200 | 27100 | 1032 |
| 686 | 20240325 | 093700 | 1678856100 | 27100 | 27100 | 27150 | 27050 | 540 |
| 687 | 20240325 | 093600 | 1664233300 | 27100 | 27150 | 27150 | 27050 | 324 |
| 688 | 20240325 | 093500 | 1655460400 | 27100 | 27050 | 27100 | 27050 | 444 |
| 689 | 20240325 | 093400 | 1643446850 | 27050 | 27100 | 27100 | 27050 | 201 |
| 690 | 20240325 | 093300 | 1638002900 | 27050 | 27100 | 27100 | 27050 | 1060 |
| 691 | 20240325 | 093200 | 1609319200 | 27100 | 27150 | 27150 | 27100 | 108 |
| 692 | 20240325 | 093100 | 1606389800 | 27150 | 27100 | 27150 | 27050 | 559 |
| 693 | 20240325 | 093000 | 1591251550 | 27100 | 27050 | 27100 | 27000 | 1361 |
| 694 | 20240325 | 092900 | 1554442800 | 27050 | 27050 | 27100 | 27050 | 203 |
| 695 | 20240325 | 092800 | 1548947200 | 27050 | 27100 | 27150 | 27050 | 880 |
| 696 | 20240325 | 092700 | 1525110450 | 27100 | 27100 | 27150 | 27000 | 1901 |
| 697 | 20240325 | 092600 | 1473663600 | 27100 | 27050 | 27100 | 27050 | 2113 |
| 698 | 20240325 | 092500 | 1416496500 | 27100 | 27150 | 27150 | 27050 | 1793 |
| 699 | 20240325 | 092400 | 1367901750 | 27150 | 27150 | 27150 | 27100 | 254 |
| 700 | 20240325 | 092300 | 1361010650 | 27150 | 27150 | 27150 | 27100 | 413 |
| 701 | 20240325 | 092200 | 1349813800 | 27100 | 27150 | 27200 | 27100 | 695 |
| 702 | 20240325 | 092100 | 1330967550 | 27150 | 27150 | 27200 | 27100 | 1516 |
| 703 | 20240325 | 092000 | 1289782800 | 27150 | 27150 | 27200 | 27100 | 411 |
| 704 | 20240325 | 091900 | 1278624000 | 27150 | 27200 | 27300 | 27150 | 1643 |
| 705 | 20240325 | 091800 | 1233988150 | 27350 | 27200 | 27350 | 27150 | 1074 |
| 706 | 20240325 | 091700 | 1204783200 | 27200 | 27400 | 27400 | 27200 | 798 |
| 707 | 20240325 | 091600 | 1183024700 | 27400 | 27250 | 27400 | 27250 | 1219 |
| 708 | 20240325 | 091500 | 1149699850 | 27250 | 27150 | 27250 | 27100 | 1569 |
| 709 | 20240325 | 091400 | 1107121550 | 27150 | 27100 | 27200 | 27050 | 1253 |
| 710 | 20240325 | 091300 | 1073158300 | 27150 | 27150 | 27150 | 27100 | 1093 |
| 711 | 20240325 | 091200 | 1043522900 | 27150 | 27050 | 27150 | 27050 | 399 |
| 712 | 20240325 | 091100 | 1032707100 | 27050 | 27150 | 27150 | 27050 | 4620 |
| 713 | 20240325 | 091000 | 907564900 | 27100 | 27150 | 27200 | 27100 | 3655 |
| 714 | 20240325 | 090900 | 808427300 | 27150 | 27250 | 27250 | 27150 | 4238 |
| 715 | 20240325 | 090800 | 693214900 | 27200 | 27200 | 27250 | 27200 | 879 |
| 716 | 20240325 | 090700 | 669281800 | 27200 | 27300 | 27300 | 27200 | 634 |
| 717 | 20240325 | 090600 | 652025450 | 27250 | 27200 | 27250 | 27200 | 2079 |
| 718 | 20240325 | 090500 | 595458850 | 27200 | 27250 | 27250 | 27200 | 1853 |
| 719 | 20240325 | 090400 | 545037700 | 27250 | 27250 | 27300 | 27200 | 2256 |
| 720 | 20240325 | 090300 | 483549900 | 27250 | 27250 | 27300 | 27200 | 1386 |
| 721 | 20240325 | 090200 | 445779450 | 27250 | 27500 | 27500 | 27200 | 7262 |
| 722 | 20240325 | 090100 | 247136000 | 27500 | 27450 | 27500 | 27450 | 1416 |
| 723 | 20240325 | 090000 | 208245500 | 27450 | 27500 | 27550 | 27350 | 6981 |