40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 3 | 20241106 | 210300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241106 | 210200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241106 | 210100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241106 | 210000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241106 | 205900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241106 | 205800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241106 | 205700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241106 | 205600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241106 | 205500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241106 | 205400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241106 | 205300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241106 | 205200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241106 | 205100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241106 | 205000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241106 | 204900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241106 | 204800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241106 | 204700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241106 | 204600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241106 | 204500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241106 | 204400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241106 | 204300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241106 | 204200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241106 | 204100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241106 | 204000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241106 | 203900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241106 | 203800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241106 | 203700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241106 | 203600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241106 | 203500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241106 | 203400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 33 | 20241106 | 203300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241106 | 203200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241106 | 203100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241106 | 203000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241106 | 202900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241106 | 202800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241106 | 202700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241106 | 202600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241106 | 202500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241106 | 202400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241106 | 202300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241106 | 202200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241106 | 202100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241106 | 202000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241106 | 201900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241106 | 201800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241106 | 201700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241106 | 201600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241106 | 201500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241106 | 201400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241106 | 201300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241106 | 201200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241106 | 201100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241106 | 201000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241106 | 200900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241106 | 200800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241106 | 200700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241106 | 200600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241106 | 200500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241106 | 200400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 63 | 20241106 | 200300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241106 | 200200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241106 | 200100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241106 | 200000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241106 | 195900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241106 | 195800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241106 | 195700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241106 | 195600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241106 | 195500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241106 | 195400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241106 | 195300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241106 | 195200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241106 | 195100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241106 | 195000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241106 | 194900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241106 | 194800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241106 | 194700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241106 | 194600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241106 | 194500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241106 | 194400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241106 | 194300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241106 | 194200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241106 | 194100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241106 | 194000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241106 | 193900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241106 | 193800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241106 | 193700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241106 | 193600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241106 | 193500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241106 | 193400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 93 | 20241106 | 193300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241106 | 193200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241106 | 193100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241106 | 193000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241106 | 192900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241106 | 192800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241106 | 192700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241106 | 192600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241106 | 192500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241106 | 192400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241106 | 192300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241106 | 192200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241106 | 192100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241106 | 192000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241106 | 191900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241106 | 191800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241106 | 191700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241106 | 191600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241106 | 191500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241106 | 191400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241106 | 191300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241106 | 191200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241106 | 191100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241106 | 191000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241106 | 190900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241106 | 190800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241106 | 190700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241106 | 190600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241106 | 190500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241106 | 190400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 123 | 20241106 | 190300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241106 | 190200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241106 | 190100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241106 | 190000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241106 | 185900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241106 | 185800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241106 | 185700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241106 | 185600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241106 | 185500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241106 | 185400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241106 | 185300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241106 | 185200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241106 | 185100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241106 | 185000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241106 | 184900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241106 | 184800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241106 | 184700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241106 | 184600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241106 | 184500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241106 | 184400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241106 | 184300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241106 | 184200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241106 | 184100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241106 | 184000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241106 | 183900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241106 | 183800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241106 | 183700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241106 | 183600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241106 | 183500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241106 | 183400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 153 | 20241106 | 183300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241106 | 183200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241106 | 183100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241106 | 183000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241106 | 182900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241106 | 182800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241106 | 182700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241106 | 182600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241106 | 182500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241106 | 182400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241106 | 182300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241106 | 182200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241106 | 182100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241106 | 182000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241106 | 181900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241106 | 181800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241106 | 181700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241106 | 181600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241106 | 181500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241106 | 181400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241106 | 181300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241106 | 181200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241106 | 181100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241106 | 181000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241106 | 180900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241106 | 180800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241106 | 180700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241106 | 180600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241106 | 180500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241106 | 180400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 183 | 20241106 | 180300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241106 | 180200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241106 | 180100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241106 | 180000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241106 | 175900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241106 | 175800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241106 | 175700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241106 | 175600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241106 | 175500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241106 | 175400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241106 | 175300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241106 | 175200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241106 | 175100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241106 | 175000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241106 | 174900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241106 | 174800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241106 | 174700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241106 | 174600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241106 | 174500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241106 | 174400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241106 | 174300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241106 | 174200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241106 | 174100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241106 | 174000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241106 | 173900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241106 | 173800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241106 | 173700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241106 | 173600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241106 | 173500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241106 | 173400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 213 | 20241106 | 173300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241106 | 173200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241106 | 173100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241106 | 173000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241106 | 172900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241106 | 172800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241106 | 172700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241106 | 172600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241106 | 172500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241106 | 172400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241106 | 172300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241106 | 172200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241106 | 172100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241106 | 172000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241106 | 171900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241106 | 171800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241106 | 171700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241106 | 171600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241106 | 171500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241106 | 171400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241106 | 171300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241106 | 171200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241106 | 171100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241106 | 171000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241106 | 170900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241106 | 170800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241106 | 170700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241106 | 170600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241106 | 170500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241106 | 170400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 243 | 20241106 | 170300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241106 | 170200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241106 | 170100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241106 | 170000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241106 | 165900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241106 | 165800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241106 | 165700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241106 | 165600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241106 | 165500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241106 | 165400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241106 | 165300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241106 | 165200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241106 | 165100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241106 | 165000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241106 | 164900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20241106 | 164800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20241106 | 164700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241106 | 164600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241106 | 164500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241106 | 164400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241106 | 164300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20241106 | 164200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20241106 | 164100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20241106 | 164000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241106 | 163900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241106 | 163800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241106 | 163700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20241106 | 163600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20241106 | 163500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20241106 | 163400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 273 | 20241106 | 163300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20241106 | 163200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20241106 | 163100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20241106 | 163000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20241106 | 162900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20241106 | 162800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20241106 | 162700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20241106 | 162600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20241106 | 162500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20241106 | 162400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20241106 | 162300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20241106 | 162200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20241106 | 162100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20241106 | 162000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20241106 | 161900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20241106 | 161800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20241106 | 161700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20241106 | 161600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20241106 | 161500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20241106 | 161400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20241106 | 161300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20241106 | 161200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20241106 | 161100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20241106 | 161000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20241106 | 160900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20241106 | 160800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20241106 | 160700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20241106 | 160600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20241106 | 160500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20241106 | 160400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 303 | 20241106 | 160300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20241106 | 160200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20241106 | 160100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20241106 | 160000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20241106 | 155900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20241106 | 155800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20241106 | 155700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20241106 | 155600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20241106 | 155500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20241106 | 155400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20241106 | 155300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20241106 | 155200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20241106 | 155100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20241106 | 155000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20241106 | 154900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20241106 | 154800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20241106 | 154700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20241106 | 154600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20241106 | 154500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20241106 | 154400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20241106 | 154300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20241106 | 154200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20241106 | 154100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20241106 | 154000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20241106 | 153900 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20241106 | 153800 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20241106 | 153700 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20241106 | 153600 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20241106 | 153500 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20241106 | 153400 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 333 | 20241106 | 153300 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20241106 | 153200 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20241106 | 153100 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20241106 | 153000 | 60779169980 | 20250 | 20250 | 20250 | 20250 | 13069 |
| 337 | 20241106 | 152900 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20241106 | 152800 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20241106 | 152700 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20241106 | 152600 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20241106 | 152500 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20241106 | 152400 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20241106 | 152300 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20241106 | 152200 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20241106 | 152100 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20241106 | 152000 | 60514522730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20241106 | 151900 | 60514522730 | 20500 | 20550 | 20550 | 20300 | 6568 |
| 348 | 20241106 | 151800 | 60379974380 | 20500 | 20450 | 20500 | 20400 | 5614 |
| 349 | 20241106 | 151700 | 60265065680 | 20450 | 20250 | 20500 | 20250 | 6664 |
| 350 | 20241106 | 151600 | 60129139980 | 20250 | 20300 | 20350 | 20200 | 3573 |
| 351 | 20241106 | 151500 | 60056752630 | 20300 | 20250 | 20300 | 20200 | 2174 |
| 352 | 20241106 | 151400 | 60012698430 | 20250 | 20050 | 20300 | 20050 | 3940 |
| 353 | 20241106 | 151300 | 59933098830 | 20050 | 20150 | 20200 | 20000 | 6940 |
| 354 | 20241106 | 151200 | 59793678080 | 20150 | 20200 | 20300 | 20150 | 3252 |
| 355 | 20241106 | 151100 | 59727948380 | 20250 | 20150 | 20300 | 20150 | 2749 |
| 356 | 20241106 | 151000 | 59672449480 | 20150 | 20350 | 20350 | 20100 | 2709 |
| 357 | 20241106 | 150900 | 59617664130 | 20350 | 20200 | 20400 | 20200 | 5732 |
| 358 | 20241106 | 150800 | 59501217480 | 20250 | 20150 | 20300 | 20100 | 2372 |
| 359 | 20241106 | 150700 | 59453269130 | 20100 | 20050 | 20250 | 20000 | 11131 |
| 360 | 20241106 | 150600 | 59229328080 | 20050 | 19960 | 20100 | 19880 | 11313 |
| 361 | 20241106 | 150500 | 59003306720 | 19910 | 20200 | 20250 | 19900 | 25882 |
| 362 | 20241106 | 150400 | 58484624240 | 20200 | 20300 | 20350 | 20150 | 6816 |
| 363 | 20241106 | 150300 | 58346610390 | 20300 | 20400 | 20500 | 20300 | 4267 |
| 364 | 20241106 | 150200 | 58259851990 | 20400 | 20600 | 20650 | 20400 | 2568 |
| 365 | 20241106 | 150100 | 58207226840 | 20600 | 20600 | 20700 | 20550 | 6107 |
| 366 | 20241106 | 150000 | 58081280640 | 20550 | 20400 | 20650 | 20300 | 9859 |
| 367 | 20241106 | 145900 | 57879589940 | 20300 | 20350 | 20450 | 20250 | 4458 |
| 368 | 20241106 | 145800 | 57788966990 | 20300 | 20200 | 20400 | 20150 | 7476 |
| 369 | 20241106 | 145700 | 57637487590 | 20200 | 20500 | 20500 | 20200 | 16445 |
| 370 | 20241106 | 145600 | 57302827340 | 20500 | 20550 | 20600 | 20450 | 4077 |
| 371 | 20241106 | 145500 | 57219176840 | 20500 | 20500 | 20600 | 20500 | 2589 |
| 372 | 20241106 | 145400 | 57166023990 | 20500 | 20500 | 20600 | 20450 | 1890 |
| 373 | 20241106 | 145300 | 57127261190 | 20500 | 20600 | 20700 | 20450 | 5098 |
| 374 | 20241106 | 145200 | 57022226540 | 20550 | 20450 | 20600 | 20350 | 6197 |
| 375 | 20241106 | 145100 | 56895175740 | 20350 | 20750 | 20800 | 20350 | 20173 |
| 376 | 20241106 | 145000 | 56481012990 | 20750 | 20750 | 20850 | 20700 | 3036 |
| 377 | 20241106 | 144900 | 56417930740 | 20750 | 20850 | 21000 | 20750 | 4785 |
| 378 | 20241106 | 144800 | 56318154040 | 20900 | 20750 | 20950 | 20700 | 2875 |
| 379 | 20241106 | 144700 | 56258219490 | 20900 | 20750 | 20950 | 20700 | 8149 |
| 380 | 20241106 | 144600 | 56088301890 | 20700 | 20700 | 20800 | 20650 | 4808 |
| 381 | 20241106 | 144500 | 55988750090 | 20600 | 20650 | 20700 | 20550 | 7239 |
| 382 | 20241106 | 144400 | 55839489390 | 20650 | 20800 | 20900 | 20600 | 5488 |
| 383 | 20241106 | 144300 | 55725573240 | 20850 | 20850 | 20950 | 20800 | 2812 |
| 384 | 20241106 | 144200 | 55666884590 | 20800 | 20850 | 20950 | 20800 | 3450 |
| 385 | 20241106 | 144100 | 55594879590 | 20800 | 20600 | 20900 | 20600 | 6936 |
| 386 | 20241106 | 144000 | 55450639340 | 20600 | 20700 | 20800 | 20600 | 8228 |
| 387 | 20241106 | 143900 | 55280689090 | 20650 | 21000 | 21000 | 20600 | 15051 |
| 388 | 20241106 | 143800 | 54968460740 | 21000 | 20900 | 21050 | 20800 | 5813 |
| 389 | 20241106 | 143700 | 54846601840 | 20900 | 20750 | 21000 | 20650 | 13115 |
| 390 | 20241106 | 143600 | 54573062690 | 20750 | 21300 | 21300 | 20650 | 36289 |
| 391 | 20241106 | 143500 | 53812258890 | 21300 | 21450 | 21500 | 21300 | 4001 |
| 392 | 20241106 | 143400 | 53726723190 | 21400 | 21350 | 21450 | 21350 | 1541 |
| 393 | 20241106 | 143300 | 53693775840 | 21350 | 21400 | 21400 | 21350 | 2850 |
| 394 | 20241106 | 143200 | 53632909440 | 21350 | 21500 | 21500 | 21350 | 1942 |
| 395 | 20241106 | 143100 | 53591328840 | 21400 | 21500 | 21550 | 21400 | 3176 |
| 396 | 20241106 | 143000 | 53523247040 | 21550 | 21550 | 21600 | 21500 | 2667 |
| 397 | 20241106 | 142900 | 53465829390 | 21500 | 21500 | 21600 | 21400 | 13023 |
| 398 | 20241106 | 142800 | 53185158490 | 21500 | 21300 | 21550 | 21300 | 8465 |
| 399 | 20241106 | 142700 | 53003763840 | 21250 | 21250 | 21300 | 21150 | 7544 |
| 400 | 20241106 | 142600 | 52843626340 | 21300 | 21250 | 21300 | 21200 | 1840 |
| 401 | 20241106 | 142500 | 52804479890 | 21250 | 21300 | 21300 | 21200 | 2735 |
| 402 | 20241106 | 142400 | 52746387740 | 21300 | 21200 | 21300 | 21150 | 5491 |
| 403 | 20241106 | 142300 | 52630025440 | 21200 | 21400 | 21400 | 21200 | 7928 |
| 404 | 20241106 | 142200 | 52461187590 | 21350 | 21400 | 21450 | 21350 | 1889 |
| 405 | 20241106 | 142100 | 52420793340 | 21400 | 21350 | 21400 | 21300 | 1140 |
| 406 | 20241106 | 142000 | 52396452590 | 21350 | 21350 | 21400 | 21300 | 2282 |
| 407 | 20241106 | 141900 | 52347818140 | 21350 | 21400 | 21450 | 21300 | 3584 |
| 408 | 20241106 | 141800 | 52271293690 | 21450 | 21400 | 21500 | 21400 | 2337 |
| 409 | 20241106 | 141700 | 52221194090 | 21500 | 21400 | 21500 | 21350 | 2751 |
| 410 | 20241106 | 141600 | 52162341190 | 21400 | 21400 | 21500 | 21350 | 2204 |
| 411 | 20241106 | 141500 | 52115173140 | 21450 | 21400 | 21500 | 21350 | 2553 |
| 412 | 20241106 | 141400 | 52060525190 | 21350 | 21400 | 21450 | 21350 | 3713 |
| 413 | 20241106 | 141300 | 51981099540 | 21400 | 21450 | 21500 | 21400 | 2568 |
| 414 | 20241106 | 141200 | 51926041840 | 21500 | 21500 | 21500 | 21400 | 4930 |
| 415 | 20241106 | 141100 | 51820327640 | 21450 | 21450 | 21500 | 21400 | 1272 |
| 416 | 20241106 | 141000 | 51793037840 | 21450 | 21500 | 21500 | 21450 | 2599 |
| 417 | 20241106 | 140900 | 51737255890 | 21450 | 21450 | 21500 | 21450 | 2000 |
| 418 | 20241106 | 140800 | 51694311740 | 21500 | 21550 | 21550 | 21450 | 4108 |
| 419 | 20241106 | 140700 | 51605967690 | 21500 | 21500 | 21550 | 21500 | 1016 |
| 420 | 20241106 | 140600 | 51584111540 | 21500 | 21550 | 21550 | 21500 | 1869 |
| 421 | 20241106 | 140500 | 51543914740 | 21500 | 21500 | 21550 | 21500 | 1331 |
| 422 | 20241106 | 140400 | 51515266190 | 21550 | 21500 | 21550 | 21450 | 2599 |
| 423 | 20241106 | 140300 | 51459387190 | 21500 | 21500 | 21550 | 21450 | 2224 |
| 424 | 20241106 | 140200 | 51411535940 | 21500 | 21500 | 21550 | 21500 | 2521 |
| 425 | 20241106 | 140100 | 51357271240 | 21500 | 21500 | 21550 | 21450 | 3491 |
| 426 | 20241106 | 140000 | 51282199690 | 21550 | 21550 | 21600 | 21450 | 3673 |
| 427 | 20241106 | 135900 | 51203193390 | 21550 | 21550 | 21600 | 21500 | 4450 |
| 428 | 20241106 | 135800 | 51107282290 | 21550 | 21500 | 21550 | 21450 | 4399 |
| 429 | 20241106 | 135700 | 51012603140 | 21450 | 21400 | 21500 | 21400 | 1356 |
| 430 | 20241106 | 135600 | 50983507890 | 21400 | 21400 | 21500 | 21400 | 3448 |
| 431 | 20241106 | 135500 | 50909651440 | 21400 | 21400 | 21450 | 21400 | 2347 |
| 432 | 20241106 | 135400 | 50859375590 | 21450 | 21450 | 21450 | 21400 | 2829 |
| 433 | 20241106 | 135300 | 50798789440 | 21500 | 21450 | 21500 | 21400 | 4201 |
| 434 | 20241106 | 135200 | 50708725440 | 21450 | 21450 | 21550 | 21450 | 3187 |
| 435 | 20241106 | 135100 | 50640230290 | 21500 | 21550 | 21550 | 21400 | 6830 |
| 436 | 20241106 | 135000 | 50493789490 | 21550 | 21600 | 21600 | 21500 | 5445 |
| 437 | 20241106 | 134900 | 50376511640 | 21600 | 21600 | 21600 | 21500 | 10503 |
| 438 | 20241106 | 134800 | 50149887890 | 21600 | 21550 | 21600 | 21550 | 4676 |
| 439 | 20241106 | 134700 | 50048956390 | 21550 | 21500 | 21550 | 21500 | 8751 |
| 440 | 20241106 | 134600 | 49860563340 | 21550 | 21600 | 21600 | 21500 | 30115 |
| 441 | 20241106 | 134500 | 49210310290 | 21600 | 21550 | 21600 | 21500 | 83270 |
| 442 | 20241106 | 134400 | 47412573740 | 21550 | 21500 | 21550 | 21500 | 7409 |
| 443 | 20241106 | 134300 | 47253138840 | 21500 | 21500 | 21550 | 21450 | 7190 |
| 444 | 20241106 | 134200 | 47098446890 | 21500 | 21500 | 21500 | 21400 | 3770 |
| 445 | 20241106 | 134100 | 47017527540 | 21500 | 21500 | 21500 | 21400 | 5067 |
| 446 | 20241106 | 134000 | 46908688090 | 21500 | 21400 | 21500 | 21400 | 16411 |
| 447 | 20241106 | 133900 | 46556119340 | 21450 | 21450 | 21450 | 21400 | 4600 |
| 448 | 20241106 | 133800 | 46457478240 | 21450 | 21300 | 21450 | 21300 | 6346 |
| 449 | 20241106 | 133700 | 46321742740 | 21350 | 21300 | 21350 | 21300 | 2300 |
| 450 | 20241106 | 133600 | 46272651540 | 21300 | 21300 | 21350 | 21250 | 1687 |
| 451 | 20241106 | 133500 | 46236692640 | 21350 | 21350 | 21350 | 21250 | 913 |
| 452 | 20241106 | 133400 | 46217251640 | 21350 | 21400 | 21400 | 21250 | 4176 |
| 453 | 20241106 | 133300 | 46128145740 | 21400 | 21250 | 21400 | 21250 | 6043 |
| 454 | 20241106 | 133200 | 45999087840 | 21250 | 21250 | 21250 | 21200 | 2505 |
| 455 | 20241106 | 133100 | 45945886190 | 21250 | 21050 | 21250 | 21050 | 2375 |
| 456 | 20241106 | 133000 | 45895711790 | 21050 | 21000 | 21050 | 20950 | 1542 |
| 457 | 20241106 | 132900 | 45863313740 | 21000 | 21050 | 21050 | 21000 | 1268 |
| 458 | 20241106 | 132800 | 45836666390 | 21050 | 21050 | 21100 | 21000 | 2796 |
| 459 | 20241106 | 132700 | 45777886090 | 21000 | 21100 | 21150 | 21000 | 5798 |
| 460 | 20241106 | 132600 | 45655765090 | 21100 | 21100 | 21200 | 21050 | 3284 |
| 461 | 20241106 | 132500 | 45586302540 | 21050 | 21150 | 21150 | 21050 | 2118 |
| 462 | 20241106 | 132400 | 45541589340 | 21100 | 21200 | 21250 | 21050 | 5640 |
| 463 | 20241106 | 132300 | 45422471040 | 21250 | 21350 | 21350 | 21200 | 6546 |
| 464 | 20241106 | 132200 | 45283109340 | 21350 | 21250 | 21350 | 21200 | 3446 |
| 465 | 20241106 | 132100 | 45209792790 | 21250 | 21300 | 21300 | 21200 | 6075 |
| 466 | 20241106 | 132000 | 45080721040 | 21300 | 21350 | 21400 | 21250 | 14784 |
| 467 | 20241106 | 131900 | 44765129740 | 21350 | 21100 | 21350 | 21100 | 18560 |
| 468 | 20241106 | 131800 | 44371259040 | 21100 | 21050 | 21100 | 21000 | 7704 |
| 469 | 20241106 | 131700 | 44209173240 | 21050 | 21000 | 21050 | 20950 | 4982 |
| 470 | 20241106 | 131600 | 44104491240 | 21000 | 20950 | 21000 | 20850 | 3779 |
| 471 | 20241106 | 131500 | 44025352290 | 20950 | 20900 | 20950 | 20900 | 3820 |
| 472 | 20241106 | 131400 | 43945507290 | 20900 | 20900 | 20900 | 20850 | 2633 |
| 473 | 20241106 | 131300 | 43890485990 | 20900 | 20750 | 20900 | 20700 | 3845 |
| 474 | 20241106 | 131200 | 43810380240 | 20750 | 20750 | 20800 | 20700 | 1002 |
| 475 | 20241106 | 131100 | 43789580390 | 20750 | 20750 | 20800 | 20750 | 895 |
| 476 | 20241106 | 131000 | 43770988140 | 20750 | 20650 | 20750 | 20650 | 1095 |
| 477 | 20241106 | 130900 | 43748343590 | 20650 | 20700 | 20750 | 20650 | 1334 |
| 478 | 20241106 | 130800 | 43720739990 | 20650 | 20650 | 20700 | 20600 | 928 |
| 479 | 20241106 | 130700 | 43701574540 | 20700 | 20700 | 20750 | 20650 | 1651 |
| 480 | 20241106 | 130600 | 43667398640 | 20750 | 20700 | 20750 | 20600 | 4336 |
| 481 | 20241106 | 130500 | 43577888190 | 20700 | 20700 | 20750 | 20650 | 978 |
| 482 | 20241106 | 130400 | 43557660040 | 20750 | 20700 | 20750 | 20650 | 3221 |
| 483 | 20241106 | 130300 | 43491065540 | 20700 | 20800 | 20800 | 20650 | 1402 |
| 484 | 20241106 | 130200 | 43462005290 | 20800 | 20700 | 20850 | 20700 | 4486 |
| 485 | 20241106 | 130100 | 43368776740 | 20800 | 20850 | 20900 | 20700 | 4179 |
| 486 | 20241106 | 130000 | 43281772590 | 20850 | 20900 | 20950 | 20850 | 1665 |
| 487 | 20241106 | 125900 | 43246993590 | 20900 | 21000 | 21000 | 20900 | 1623 |
| 488 | 20241106 | 125800 | 43213002290 | 21000 | 20950 | 21000 | 20950 | 995 |
| 489 | 20241106 | 125700 | 43192119590 | 21000 | 21000 | 21000 | 20900 | 1789 |
| 490 | 20241106 | 125600 | 43154597290 | 20950 | 21050 | 21050 | 20900 | 6755 |
| 491 | 20241106 | 125500 | 43012920590 | 21050 | 21000 | 21050 | 20950 | 5381 |
| 492 | 20241106 | 125400 | 42899886490 | 20950 | 20950 | 21000 | 20900 | 1703 |
| 493 | 20241106 | 125300 | 42864207240 | 20950 | 20950 | 20950 | 20900 | 1489 |
| 494 | 20241106 | 125200 | 42833014990 | 20950 | 20900 | 20950 | 20900 | 598 |
| 495 | 20241106 | 125100 | 42820494090 | 20950 | 20900 | 20950 | 20850 | 1852 |
| 496 | 20241106 | 125000 | 42781821940 | 20850 | 20900 | 20900 | 20850 | 783 |
| 497 | 20241106 | 124900 | 42765478890 | 20900 | 20900 | 20950 | 20850 | 1473 |
| 498 | 20241106 | 124800 | 42734688840 | 20900 | 20950 | 20950 | 20850 | 1730 |
| 499 | 20241106 | 124700 | 42698496140 | 20900 | 20950 | 20950 | 20850 | 2347 |
| 500 | 20241106 | 124600 | 42649455790 | 20950 | 20900 | 20950 | 20850 | 2478 |
| 501 | 20241106 | 124500 | 42597652390 | 20850 | 20900 | 20900 | 20850 | 943 |
| 502 | 20241106 | 124400 | 42577949990 | 20900 | 20850 | 20900 | 20800 | 2100 |
| 503 | 20241106 | 124300 | 42534104790 | 20800 | 20800 | 20850 | 20750 | 1384 |
| 504 | 20241106 | 124200 | 42505330990 | 20750 | 20750 | 20800 | 20700 | 882 |
| 505 | 20241106 | 124100 | 42487012240 | 20750 | 20800 | 20800 | 20700 | 2481 |
| 506 | 20241106 | 124000 | 42435529840 | 20800 | 20750 | 20800 | 20750 | 1327 |
| 507 | 20241106 | 123900 | 42407936140 | 20750 | 20750 | 20800 | 20700 | 948 |
| 508 | 20241106 | 123800 | 42388267390 | 20750 | 20700 | 20750 | 20700 | 2228 |
| 509 | 20241106 | 123700 | 42342037040 | 20700 | 20750 | 20750 | 20650 | 2051 |
| 510 | 20241106 | 123600 | 42299563690 | 20700 | 20750 | 20750 | 20700 | 2517 |
| 511 | 20241106 | 123500 | 42247414590 | 20750 | 20650 | 20750 | 20650 | 2760 |
| 512 | 20241106 | 123400 | 42190305090 | 20700 | 20700 | 20700 | 20650 | 780 |
| 513 | 20241106 | 123300 | 42174174190 | 20700 | 20700 | 20700 | 20650 | 1090 |
| 514 | 20241106 | 123200 | 42151625440 | 20700 | 20600 | 20700 | 20600 | 2292 |
| 515 | 20241106 | 123100 | 42104335990 | 20600 | 20600 | 20700 | 20550 | 3588 |
| 516 | 20241106 | 123000 | 42030384390 | 20550 | 20600 | 20650 | 20500 | 16140 |
| 517 | 20241106 | 122900 | 41698777190 | 20650 | 20700 | 20700 | 20600 | 3141 |
| 518 | 20241106 | 122800 | 41633933890 | 20700 | 20650 | 20700 | 20650 | 788 |
| 519 | 20241106 | 122700 | 41617653940 | 20650 | 20700 | 20750 | 20650 | 832 |
| 520 | 20241106 | 122600 | 41600406790 | 20700 | 20700 | 20750 | 20650 | 2642 |
| 521 | 20241106 | 122500 | 41545782690 | 20750 | 20750 | 20750 | 20650 | 3164 |
| 522 | 20241106 | 122400 | 41480276940 | 20750 | 20850 | 20850 | 20700 | 3115 |
| 523 | 20241106 | 122300 | 41415585340 | 20850 | 20900 | 20900 | 20850 | 1595 |
| 524 | 20241106 | 122200 | 41382300040 | 20850 | 20850 | 20900 | 20850 | 2544 |
| 525 | 20241106 | 122100 | 41329199840 | 20850 | 20700 | 20850 | 20700 | 1823 |
| 526 | 20241106 | 122000 | 41291279140 | 20700 | 20700 | 20800 | 20700 | 1553 |
| 527 | 20241106 | 121900 | 41259064490 | 20750 | 20800 | 20800 | 20700 | 4045 |
| 528 | 20241106 | 121800 | 41175234890 | 20750 | 20750 | 20800 | 20750 | 2196 |
| 529 | 20241106 | 121700 | 41129623590 | 20800 | 20800 | 20800 | 20750 | 2274 |
| 530 | 20241106 | 121600 | 41082339590 | 20800 | 20800 | 20800 | 20750 | 1881 |
| 531 | 20241106 | 121500 | 41043290840 | 20800 | 20800 | 20800 | 20750 | 1758 |
| 532 | 20241106 | 121400 | 41006731790 | 20750 | 20750 | 20800 | 20700 | 3625 |
| 533 | 20241106 | 121300 | 40931514390 | 20750 | 20700 | 20800 | 20650 | 5309 |
| 534 | 20241106 | 121200 | 40821615440 | 20750 | 20650 | 20800 | 20650 | 1797 |
| 535 | 20241106 | 121100 | 40784325640 | 20650 | 20750 | 20850 | 20650 | 5484 |
| 536 | 20241106 | 121000 | 40670624590 | 20800 | 20700 | 20800 | 20700 | 4865 |
| 537 | 20241106 | 120900 | 40569590490 | 20700 | 20800 | 20850 | 20700 | 9194 |
| 538 | 20241106 | 120800 | 40378880140 | 20850 | 20950 | 20950 | 20800 | 10060 |
| 539 | 20241106 | 120700 | 40169184940 | 20900 | 20950 | 21000 | 20900 | 2096 |
| 540 | 20241106 | 120600 | 40125278390 | 21000 | 21000 | 21000 | 20950 | 713 |
| 541 | 20241106 | 120500 | 40110333590 | 20950 | 20950 | 21050 | 20950 | 2263 |
| 542 | 20241106 | 120400 | 40062825140 | 21000 | 21000 | 21050 | 20950 | 2216 |
| 543 | 20241106 | 120300 | 40016312690 | 21000 | 20950 | 21000 | 20950 | 503 |
| 544 | 20241106 | 120200 | 40005760290 | 21000 | 20950 | 21000 | 20950 | 1243 |
| 545 | 20241106 | 120100 | 39979694140 | 21000 | 21050 | 21150 | 20950 | 2305 |
| 546 | 20241106 | 120000 | 39931248840 | 21100 | 21000 | 21200 | 21000 | 12323 |
| 547 | 20241106 | 115900 | 39670965190 | 21050 | 21050 | 21050 | 21000 | 1296 |
| 548 | 20241106 | 115800 | 39643723790 | 21050 | 21050 | 21050 | 21000 | 814 |
| 549 | 20241106 | 115700 | 39626610190 | 21000 | 21050 | 21050 | 21000 | 1758 |
| 550 | 20241106 | 115600 | 39589686590 | 21050 | 21000 | 21050 | 21000 | 1587 |
| 551 | 20241106 | 115500 | 39556341890 | 21050 | 21100 | 21100 | 21000 | 2620 |
| 552 | 20241106 | 115400 | 39501165590 | 21050 | 21150 | 21150 | 21050 | 2661 |
| 553 | 20241106 | 115300 | 39445018290 | 21150 | 21000 | 21150 | 21000 | 5382 |
| 554 | 20241106 | 115200 | 39331452640 | 21050 | 20850 | 21050 | 20800 | 5441 |
| 555 | 20241106 | 115100 | 39217291490 | 20900 | 20900 | 20950 | 20800 | 3386 |
| 556 | 20241106 | 115000 | 39146724740 | 20850 | 20900 | 20950 | 20850 | 3609 |
| 557 | 20241106 | 114900 | 39071424690 | 20950 | 20900 | 21000 | 20900 | 2944 |
| 558 | 20241106 | 114800 | 39009827290 | 20900 | 20950 | 21000 | 20900 | 5037 |
| 559 | 20241106 | 114700 | 38904433490 | 20900 | 21050 | 21050 | 20900 | 5577 |
| 560 | 20241106 | 114600 | 38787519590 | 21050 | 21100 | 21100 | 21050 | 1242 |
| 561 | 20241106 | 114500 | 38761354490 | 21100 | 21100 | 21100 | 21050 | 777 |
| 562 | 20241106 | 114400 | 38744978240 | 21100 | 21150 | 21150 | 21050 | 2544 |
| 563 | 20241106 | 114300 | 38691369240 | 21150 | 21000 | 21150 | 21000 | 6054 |
| 564 | 20241106 | 114200 | 38563965840 | 21050 | 21100 | 21150 | 21050 | 2974 |
| 565 | 20241106 | 114100 | 38501329440 | 21100 | 21150 | 21150 | 21100 | 2237 |
| 566 | 20241106 | 114000 | 38454109190 | 21150 | 21150 | 21200 | 21100 | 1586 |
| 567 | 20241106 | 113900 | 38420622490 | 21200 | 21150 | 21200 | 21150 | 1683 |
| 568 | 20241106 | 113800 | 38384996540 | 21200 | 21200 | 21250 | 21150 | 1263 |
| 569 | 20241106 | 113700 | 38358242490 | 21200 | 21100 | 21300 | 21100 | 4308 |
| 570 | 20241106 | 113600 | 38266863690 | 21100 | 21150 | 21200 | 21000 | 12394 |
| 571 | 20241106 | 113500 | 38005515340 | 21150 | 21300 | 21300 | 21150 | 3739 |
| 572 | 20241106 | 113400 | 37926199340 | 21250 | 21250 | 21350 | 21250 | 2284 |
| 573 | 20241106 | 113300 | 37877617190 | 21300 | 21350 | 21350 | 21250 | 3375 |
| 574 | 20241106 | 113200 | 37805722790 | 21350 | 21350 | 21400 | 21300 | 2700 |
| 575 | 20241106 | 113100 | 37748083940 | 21350 | 21350 | 21400 | 21350 | 1107 |
| 576 | 20241106 | 113000 | 37724433590 | 21400 | 21350 | 21400 | 21350 | 2831 |
| 577 | 20241106 | 112900 | 37663966040 | 21350 | 21350 | 21400 | 21350 | 632 |
| 578 | 20241106 | 112800 | 37650461090 | 21350 | 21350 | 21450 | 21350 | 3248 |
| 579 | 20241106 | 112700 | 37580951790 | 21400 | 21400 | 21400 | 21350 | 1575 |
| 580 | 20241106 | 112600 | 37547298490 | 21350 | 21400 | 21450 | 21350 | 1189 |
| 581 | 20241106 | 112500 | 37521886090 | 21450 | 21450 | 21450 | 21400 | 1914 |
| 582 | 20241106 | 112400 | 37480877940 | 21450 | 21400 | 21450 | 21350 | 1497 |
| 583 | 20241106 | 112300 | 37448839390 | 21400 | 21400 | 21400 | 21350 | 2668 |
| 584 | 20241106 | 112200 | 37391784240 | 21400 | 21350 | 21400 | 21300 | 2564 |
| 585 | 20241106 | 112100 | 37337042790 | 21350 | 21300 | 21350 | 21300 | 777 |
| 586 | 20241106 | 112000 | 37320465590 | 21300 | 21350 | 21350 | 21250 | 1464 |
| 587 | 20241106 | 111900 | 37289277640 | 21300 | 21300 | 21350 | 21250 | 4903 |
| 588 | 20241106 | 111800 | 37184806740 | 21300 | 21400 | 21400 | 21300 | 2859 |
| 589 | 20241106 | 111700 | 37123741090 | 21350 | 21500 | 21500 | 21350 | 6071 |
| 590 | 20241106 | 111600 | 36993634890 | 21450 | 21500 | 21500 | 21450 | 3623 |
| 591 | 20241106 | 111500 | 36915782840 | 21450 | 21550 | 21550 | 21450 | 6621 |
| 592 | 20241106 | 111400 | 36773419440 | 21550 | 21500 | 21550 | 21450 | 8539 |
| 593 | 20241106 | 111300 | 36589719940 | 21450 | 21450 | 21500 | 21400 | 4751 |
| 594 | 20241106 | 111200 | 36487698790 | 21400 | 21450 | 21500 | 21400 | 11283 |
| 595 | 20241106 | 111100 | 36245484540 | 21450 | 21350 | 21450 | 21350 | 3628 |
| 596 | 20241106 | 111000 | 36167898390 | 21350 | 21300 | 21350 | 21250 | 4754 |
| 597 | 20241106 | 110900 | 36066440240 | 21300 | 21200 | 21300 | 21200 | 2500 |
| 598 | 20241106 | 110800 | 36013280340 | 21200 | 21250 | 21350 | 21200 | 2016 |
| 599 | 20241106 | 110700 | 35970477040 | 21350 | 21250 | 21350 | 21200 | 1051 |
| 600 | 20241106 | 110600 | 35948123690 | 21350 | 21350 | 21400 | 21200 | 3849 |
| 601 | 20241106 | 110500 | 35866128440 | 21400 | 21200 | 21400 | 21200 | 4157 |
| 602 | 20241106 | 110400 | 35777485140 | 21250 | 21200 | 21250 | 21150 | 3551 |
| 603 | 20241106 | 110300 | 35702204190 | 21250 | 21250 | 21300 | 21100 | 3896 |
| 604 | 20241106 | 110200 | 35619664290 | 21250 | 21300 | 21300 | 21200 | 1163 |
| 605 | 20241106 | 110100 | 35594943590 | 21300 | 21300 | 21300 | 21200 | 1904 |
| 606 | 20241106 | 110000 | 35554437190 | 21350 | 21300 | 21400 | 21100 | 10270 |
| 607 | 20241106 | 105900 | 35335888990 | 21300 | 21250 | 21350 | 21100 | 4112 |
| 608 | 20241106 | 105800 | 35248751490 | 21250 | 21300 | 21300 | 21200 | 1657 |
| 609 | 20241106 | 105700 | 35213507290 | 21200 | 21250 | 21300 | 21200 | 3802 |
| 610 | 20241106 | 105600 | 35132672890 | 21300 | 21350 | 21400 | 21250 | 3520 |
| 611 | 20241106 | 105500 | 35057673240 | 21400 | 21300 | 21400 | 21300 | 2006 |
| 612 | 20241106 | 105400 | 35014906190 | 21300 | 21450 | 21450 | 21300 | 3916 |
| 613 | 20241106 | 105300 | 34931202590 | 21450 | 21450 | 21500 | 21400 | 6110 |
| 614 | 20241106 | 105200 | 34800229140 | 21450 | 21450 | 21500 | 21350 | 8672 |
| 615 | 20241106 | 105100 | 34614177740 | 21350 | 21350 | 21500 | 21250 | 12401 |
| 616 | 20241106 | 105000 | 34348443890 | 21400 | 21550 | 21550 | 21050 | 20873 |
| 617 | 20241106 | 104900 | 33901311040 | 21550 | 21400 | 21550 | 21300 | 30551 |
| 618 | 20241106 | 104800 | 33246179390 | 21400 | 21200 | 21400 | 21150 | 21814 |
| 619 | 20241106 | 104700 | 32781611440 | 21200 | 21000 | 21200 | 21000 | 12601 |
| 620 | 20241106 | 104600 | 32515564140 | 21050 | 20900 | 21050 | 20850 | 7443 |
| 621 | 20241106 | 104500 | 32359532340 | 20900 | 20900 | 20900 | 20850 | 2265 |
| 622 | 20241106 | 104400 | 32312242840 | 20900 | 20900 | 20900 | 20850 | 1310 |
| 623 | 20241106 | 104300 | 32284867590 | 20900 | 20850 | 20950 | 20800 | 1766 |
| 624 | 20241106 | 104200 | 32247984890 | 20850 | 20800 | 20900 | 20750 | 3084 |
| 625 | 20241106 | 104100 | 32183775940 | 20850 | 20900 | 20900 | 20700 | 4941 |
| 626 | 20241106 | 104000 | 32080941540 | 20850 | 20950 | 21000 | 20850 | 4532 |
| 627 | 20241106 | 103900 | 31986107840 | 20950 | 20900 | 21000 | 20900 | 3716 |
| 628 | 20241106 | 103800 | 31908209990 | 20900 | 20950 | 21000 | 20900 | 3012 |
| 629 | 20241106 | 103700 | 31845208290 | 20950 | 20900 | 20950 | 20850 | 3879 |
| 630 | 20241106 | 103600 | 31764023240 | 20850 | 20750 | 20900 | 20750 | 3753 |
| 631 | 20241106 | 103500 | 31685750240 | 20750 | 20850 | 20900 | 20700 | 9392 |
| 632 | 20241106 | 103400 | 31490541890 | 20800 | 20850 | 20900 | 20800 | 5602 |
| 633 | 20241106 | 103300 | 31373772390 | 20850 | 20700 | 20900 | 20650 | 14636 |
| 634 | 20241106 | 103200 | 31068981890 | 20700 | 20500 | 20700 | 20500 | 11871 |
| 635 | 20241106 | 103100 | 30823775940 | 20600 | 20650 | 20650 | 20450 | 20525 |
| 636 | 20241106 | 103000 | 30402255040 | 20650 | 20550 | 20700 | 20500 | 22383 |
| 637 | 20241106 | 102900 | 29941299440 | 20600 | 20800 | 20850 | 20450 | 42798 |
| 638 | 20241106 | 102800 | 29058146590 | 20800 | 21400 | 21600 | 20700 | 325997 |
| 639 | 20241106 | 102700 | 22064319740 | 21350 | 21200 | 21450 | 21150 | 30771 |
| 640 | 20241106 | 102600 | 21408267940 | 21150 | 21100 | 21150 | 21050 | 10256 |
| 641 | 20241106 | 102500 | 21191708890 | 21100 | 21050 | 21100 | 20950 | 6955 |
| 642 | 20241106 | 102400 | 21045442190 | 21100 | 21050 | 21150 | 21000 | 11644 |
| 643 | 20241106 | 102300 | 20799878790 | 21150 | 21000 | 21150 | 20950 | 15212 |
| 644 | 20241106 | 102200 | 20479036990 | 20950 | 20850 | 21050 | 20800 | 5218 |
| 645 | 20241106 | 102100 | 20369944890 | 20900 | 21100 | 21100 | 20850 | 12716 |
| 646 | 20241106 | 102000 | 20103137590 | 21050 | 21000 | 21100 | 20950 | 17355 |
| 647 | 20241106 | 101900 | 19738115590 | 21000 | 20800 | 21000 | 20800 | 26926 |
| 648 | 20241106 | 101800 | 19173549040 | 20850 | 20750 | 20900 | 20750 | 8190 |
| 649 | 20241106 | 101700 | 19003027440 | 20750 | 20900 | 20900 | 20700 | 9225 |
| 650 | 20241106 | 101600 | 18811090890 | 20900 | 20850 | 20900 | 20850 | 10236 |
| 651 | 20241106 | 101500 | 18597278340 | 20900 | 20750 | 20900 | 20700 | 11022 |
| 652 | 20241106 | 101400 | 18367929190 | 20750 | 20650 | 20800 | 20650 | 6380 |
| 653 | 20241106 | 101300 | 18235643290 | 20650 | 20600 | 20800 | 20450 | 14714 |
| 654 | 20241106 | 101200 | 17932696490 | 20600 | 20550 | 20700 | 20500 | 6822 |
| 655 | 20241106 | 101100 | 17792138940 | 20550 | 20500 | 20750 | 20450 | 13254 |
| 656 | 20241106 | 101000 | 17518735240 | 20450 | 20700 | 20700 | 20450 | 14499 |
| 657 | 20241106 | 100900 | 17220967690 | 20650 | 20500 | 20700 | 20500 | 23531 |
| 658 | 20241106 | 100800 | 16735168590 | 20500 | 20500 | 20550 | 20300 | 14950 |
| 659 | 20241106 | 100700 | 16429437940 | 20500 | 20500 | 20550 | 20350 | 10156 |
| 660 | 20241106 | 100600 | 16221310940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 661 | 20241106 | 100500 | 16221310940 | 20500 | 20450 | 20500 | 20350 | 13801 |
| 662 | 20241106 | 100400 | 15938494140 | 20450 | 20300 | 20500 | 20250 | 7013 |
| 663 | 20241106 | 100300 | 15795632840 | 20200 | 20300 | 20300 | 20100 | 11012 |
| 664 | 20241106 | 100200 | 15572927540 | 20350 | 20450 | 20500 | 20300 | 19561 |
| 665 | 20241106 | 100100 | 15172902440 | 20450 | 20350 | 20450 | 20250 | 13601 |
| 666 | 20241106 | 100000 | 14895753740 | 20350 | 20200 | 20350 | 20200 | 10658 |
| 667 | 20241106 | 095900 | 14679498390 | 20200 | 20000 | 20250 | 20000 | 9675 |
| 668 | 20241106 | 095800 | 14484571540 | 20050 | 20000 | 20050 | 19980 | 2869 |
| 669 | 20241106 | 095700 | 14427110620 | 20050 | 20000 | 20050 | 19920 | 5684 |
| 670 | 20241106 | 095600 | 14313471030 | 20000 | 20050 | 20100 | 20000 | 2327 |
| 671 | 20241106 | 095500 | 14266794030 | 20050 | 20100 | 20200 | 20050 | 2267 |
| 672 | 20241106 | 095400 | 14221242380 | 20050 | 20050 | 20200 | 19910 | 4134 |
| 673 | 20241106 | 095300 | 14138131410 | 20100 | 19920 | 20100 | 19910 | 5856 |
| 674 | 20241106 | 095200 | 14021293900 | 19920 | 20000 | 20100 | 19910 | 6650 |
| 675 | 20241106 | 095100 | 13888575660 | 20050 | 20250 | 20250 | 20000 | 5669 |
| 676 | 20241106 | 095000 | 13774630460 | 20200 | 20250 | 20300 | 20050 | 9582 |
| 677 | 20241106 | 094900 | 13581420110 | 20250 | 20300 | 20400 | 20200 | 12893 |
| 678 | 20241106 | 094800 | 13319418460 | 20300 | 20350 | 20350 | 20250 | 13308 |
| 679 | 20241106 | 094700 | 13048951460 | 20350 | 20150 | 20350 | 20150 | 10249 |
| 680 | 20241106 | 094600 | 12841303660 | 20150 | 20150 | 20300 | 20150 | 7762 |
| 681 | 20241106 | 094500 | 12684441110 | 20150 | 19890 | 20250 | 19890 | 27755 |
| 682 | 20241106 | 094400 | 12126593790 | 19890 | 19990 | 20000 | 19850 | 4373 |
| 683 | 20241106 | 094300 | 12039340870 | 19990 | 19940 | 20050 | 19830 | 12932 |
| 684 | 20241106 | 094200 | 11781257380 | 19940 | 19950 | 19970 | 19850 | 5621 |
| 685 | 20241106 | 094100 | 11669267630 | 19950 | 20050 | 20150 | 19940 | 9109 |
| 686 | 20241106 | 094000 | 11486983400 | 20050 | 19910 | 20150 | 19870 | 19888 |
| 687 | 20241106 | 093900 | 11089192570 | 19870 | 19650 | 19920 | 19430 | 10439 |
| 688 | 20241106 | 093800 | 10884322690 | 19650 | 19820 | 19830 | 19630 | 4139 |
| 689 | 20241106 | 093700 | 10802590050 | 19850 | 19800 | 19980 | 19800 | 5763 |
| 690 | 20241106 | 093600 | 10688146840 | 19770 | 19890 | 19900 | 19630 | 10545 |
| 691 | 20241106 | 093500 | 10479700030 | 19880 | 20050 | 20050 | 19850 | 12141 |
| 692 | 20241106 | 093400 | 10238055480 | 20050 | 19960 | 20350 | 19870 | 41969 |
| 693 | 20241106 | 093300 | 9393939730 | 19990 | 19760 | 20000 | 19610 | 36791 |
| 694 | 20241106 | 093200 | 8663823340 | 19820 | 19310 | 19820 | 19230 | 41728 |
| 695 | 20241106 | 093100 | 7844448290 | 19310 | 19130 | 19500 | 19050 | 24184 |
| 696 | 20241106 | 093000 | 7377000410 | 19050 | 18650 | 19250 | 18530 | 23142 |
| 697 | 20241106 | 092900 | 6941902620 | 18660 | 18950 | 19000 | 18650 | 14765 |
| 698 | 20241106 | 092800 | 6664017740 | 18950 | 18970 | 19000 | 18860 | 8721 |
| 699 | 20241106 | 092700 | 6498518170 | 18970 | 18800 | 18970 | 18800 | 6708 |
| 700 | 20241106 | 092600 | 6372025500 | 18800 | 19260 | 19260 | 18800 | 23818 |
| 701 | 20241106 | 092500 | 5919254590 | 19270 | 19150 | 19400 | 19050 | 12057 |
| 702 | 20241106 | 092400 | 5687686370 | 19080 | 19150 | 19430 | 19060 | 26712 |
| 703 | 20241106 | 092300 | 5174338480 | 19100 | 19730 | 19970 | 18650 | 42810 |
| 704 | 20241106 | 092200 | 4341990650 | 19770 | 19020 | 20500 | 18820 | 90073 |
| 705 | 20241106 | 092100 | 2568787110 | 19140 | 18250 | 19150 | 18040 | 46183 |
| 706 | 20241106 | 092000 | 1704423030 | 18260 | 18670 | 18680 | 18120 | 32384 |
| 707 | 20241106 | 091900 | 1105124210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 708 | 20241106 | 091800 | 1105124210 | 18390 | 18070 | 18390 | 18070 | 7880 |
| 709 | 20241106 | 091700 | 961556080 | 18190 | 17880 | 18190 | 17760 | 12512 |
| 710 | 20241106 | 091600 | 736883290 | 17900 | 17540 | 17910 | 17470 | 7113 |
| 711 | 20241106 | 091500 | 611213960 | 17520 | 17500 | 17530 | 17430 | 4313 |
| 712 | 20241106 | 091400 | 535786820 | 17500 | 17430 | 17560 | 17410 | 7346 |
| 713 | 20241106 | 091300 | 407420300 | 17420 | 17330 | 17430 | 17330 | 3299 |
| 714 | 20241106 | 091200 | 350060910 | 17330 | 17340 | 17400 | 17200 | 4653 |
| 715 | 20241106 | 091100 | 269397200 | 17340 | 17160 | 17350 | 17080 | 2925 |
| 716 | 20241106 | 091000 | 218830140 | 17080 | 17100 | 17260 | 17010 | 2552 |
| 717 | 20241106 | 090900 | 174949450 | 17100 | 16950 | 17240 | 16900 | 4822 |
| 718 | 20241106 | 090800 | 92760080 | 16980 | 16830 | 17000 | 16830 | 3246 |
| 719 | 20241106 | 090700 | 37853980 | 16840 | 16850 | 16850 | 16760 | 122 |
| 720 | 20241106 | 090600 | 35807880 | 16850 | 16870 | 16870 | 16850 | 350 |
| 721 | 20241106 | 090500 | 29908380 | 16850 | 16790 | 16850 | 16790 | 874 |
| 722 | 20241106 | 090400 | 15214800 | 16790 | 16720 | 16790 | 16720 | 104 |
| 723 | 20241106 | 090300 | 13475850 | 16720 | 16700 | 16720 | 16700 | 303 |
| 724 | 20241106 | 090200 | 8414050 | 16700 | 16710 | 16710 | 16670 | 93 |
| 725 | 20241106 | 090100 | 6861610 | 16720 | 16720 | 16720 | 16720 | 17 |
| 726 | 20241106 | 090000 | 6577370 | 16710 | 16720 | 16720 | 16710 | 285 |