37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 3 | 20230911 | 203200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230911 | 203100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230911 | 203000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230911 | 202900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230911 | 202800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230911 | 202700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230911 | 202600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230911 | 202500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230911 | 202400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230911 | 202300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230911 | 202200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230911 | 202100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230911 | 202000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230911 | 201900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230911 | 201800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230911 | 201700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230911 | 201600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230911 | 201500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230911 | 201400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230911 | 201300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230911 | 201200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230911 | 201100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230911 | 201000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230911 | 200900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230911 | 200800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230911 | 200700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230911 | 200600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230911 | 200500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230911 | 200400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230911 | 200300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 33 | 20230911 | 200200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230911 | 200100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230911 | 200000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230911 | 195900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230911 | 195800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230911 | 195700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230911 | 195600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230911 | 195500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230911 | 195400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230911 | 195300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230911 | 195200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230911 | 195100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230911 | 195000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230911 | 194900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230911 | 194800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230911 | 194700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230911 | 194600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230911 | 194500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230911 | 194400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230911 | 194300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230911 | 194200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230911 | 194100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230911 | 194000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230911 | 193900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230911 | 193800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230911 | 193700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230911 | 193600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230911 | 193500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230911 | 193400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230911 | 193300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 63 | 20230911 | 193200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230911 | 193100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230911 | 193000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230911 | 192900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230911 | 192800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230911 | 192700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230911 | 192600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230911 | 192500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230911 | 192400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230911 | 192300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230911 | 192200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230911 | 192100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230911 | 192000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230911 | 191900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230911 | 191800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230911 | 191700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230911 | 191600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230911 | 191500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230911 | 191400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230911 | 191300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230911 | 191200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230911 | 191100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230911 | 191000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230911 | 190900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230911 | 190800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230911 | 190700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230911 | 190600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230911 | 190500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230911 | 190400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230911 | 190300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 93 | 20230911 | 190200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230911 | 190100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230911 | 190000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230911 | 185900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230911 | 185800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230911 | 185700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230911 | 185600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230911 | 185500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230911 | 185400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230911 | 185300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230911 | 185200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230911 | 185100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230911 | 185000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230911 | 184900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230911 | 184800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230911 | 184700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230911 | 184600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230911 | 184500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230911 | 184400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230911 | 184300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230911 | 184200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230911 | 184100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230911 | 184000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230911 | 183900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230911 | 183800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230911 | 183700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230911 | 183600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230911 | 183500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230911 | 183400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230911 | 183300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 123 | 20230911 | 183200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230911 | 183100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230911 | 183000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230911 | 182900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230911 | 182800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230911 | 182700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230911 | 182600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230911 | 182500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230911 | 182400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230911 | 182300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230911 | 182200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230911 | 182100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230911 | 182000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230911 | 181900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230911 | 181800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230911 | 181700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230911 | 181600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230911 | 181500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230911 | 181400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230911 | 181300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230911 | 181200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230911 | 181100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230911 | 181000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230911 | 180900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230911 | 180800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230911 | 180700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230911 | 180600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230911 | 180500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230911 | 180400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230911 | 180300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 153 | 20230911 | 180200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230911 | 180100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230911 | 180000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230911 | 175900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230911 | 175800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230911 | 175700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230911 | 175600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230911 | 175500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230911 | 175400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230911 | 175300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230911 | 175200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230911 | 175100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230911 | 175000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230911 | 174900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230911 | 174800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230911 | 174700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230911 | 174600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230911 | 174500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230911 | 174400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230911 | 174300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230911 | 174200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230911 | 174100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230911 | 174000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230911 | 173900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230911 | 173800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230911 | 173700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230911 | 173600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230911 | 173500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230911 | 173400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230911 | 173300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 183 | 20230911 | 173200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230911 | 173100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230911 | 173000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230911 | 172900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230911 | 172800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230911 | 172700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230911 | 172600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230911 | 172500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230911 | 172400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230911 | 172300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230911 | 172200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230911 | 172100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230911 | 172000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230911 | 171900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230911 | 171800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230911 | 171700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230911 | 171600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230911 | 171500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230911 | 171400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230911 | 171300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230911 | 171200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230911 | 171100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230911 | 171000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230911 | 170900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230911 | 170800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230911 | 170700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230911 | 170600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230911 | 170500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230911 | 170400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230911 | 170300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 213 | 20230911 | 170200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230911 | 170100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230911 | 170000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230911 | 165900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230911 | 165800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230911 | 165700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230911 | 165600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230911 | 165500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230911 | 165400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20230911 | 165300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20230911 | 165200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20230911 | 165100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20230911 | 165000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20230911 | 164900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20230911 | 164800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20230911 | 164700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230911 | 164600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230911 | 164500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230911 | 164400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230911 | 164300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230911 | 164200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230911 | 164100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230911 | 164000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230911 | 163900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20230911 | 163800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20230911 | 163700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20230911 | 163600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20230911 | 163500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20230911 | 163400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20230911 | 163300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 243 | 20230911 | 163200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20230911 | 163100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20230911 | 163000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20230911 | 162900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20230911 | 162800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20230911 | 162700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20230911 | 162600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20230911 | 162500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20230911 | 162400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20230911 | 162300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20230911 | 162200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20230911 | 162100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20230911 | 162000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20230911 | 161900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20230911 | 161800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20230911 | 161700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20230911 | 161600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20230911 | 161500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20230911 | 161400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20230911 | 161300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20230911 | 161200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20230911 | 161100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20230911 | 161000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20230911 | 160900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20230911 | 160800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20230911 | 160700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20230911 | 160600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20230911 | 160500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20230911 | 160400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20230911 | 160300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 273 | 20230911 | 160200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20230911 | 160100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20230911 | 160000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20230911 | 155900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20230911 | 155800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20230911 | 155700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20230911 | 155600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20230911 | 155500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20230911 | 155400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20230911 | 155300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20230911 | 155200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20230911 | 155100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20230911 | 155000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20230911 | 154900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20230911 | 154800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20230911 | 154700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20230911 | 154600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20230911 | 154500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20230911 | 154400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20230911 | 154300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20230911 | 154200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20230911 | 154100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20230911 | 154000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20230911 | 153900 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20230911 | 153800 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20230911 | 153700 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20230911 | 153600 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20230911 | 153500 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20230911 | 153400 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20230911 | 153300 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 303 | 20230911 | 153200 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20230911 | 153100 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20230911 | 153000 | 5259773640 | 10410 | 10410 | 10410 | 10410 | 5006 |
| 306 | 20230911 | 152900 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20230911 | 152800 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20230911 | 152700 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20230911 | 152600 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20230911 | 152500 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20230911 | 152400 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20230911 | 152300 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20230911 | 152200 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20230911 | 152100 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20230911 | 152000 | 5207661180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20230911 | 151900 | 5207661180 | 10400 | 10390 | 10400 | 10390 | 861 |
| 317 | 20230911 | 151800 | 5198709690 | 10400 | 10400 | 10400 | 10390 | 82 |
| 318 | 20230911 | 151700 | 5197857200 | 10400 | 10400 | 10400 | 10390 | 470 |
| 319 | 20230911 | 151600 | 5192969680 | 10400 | 10400 | 10400 | 10400 | 343 |
| 320 | 20230911 | 151500 | 5189402480 | 10400 | 10380 | 10400 | 10380 | 974 |
| 321 | 20230911 | 151400 | 5179276910 | 10390 | 10390 | 10400 | 10390 | 1353 |
| 322 | 20230911 | 151300 | 5165213850 | 10390 | 10380 | 10390 | 10380 | 1153 |
| 323 | 20230911 | 151200 | 5153235070 | 10360 | 10370 | 10390 | 10360 | 1899 |
| 324 | 20230911 | 151100 | 5133534420 | 10370 | 10370 | 10370 | 10370 | 405 |
| 325 | 20230911 | 151000 | 5129334570 | 10360 | 10360 | 10360 | 10360 | 8 |
| 326 | 20230911 | 150900 | 5129251690 | 10360 | 10360 | 10370 | 10360 | 158 |
| 327 | 20230911 | 150800 | 5127614310 | 10360 | 10360 | 10360 | 10360 | 24 |
| 328 | 20230911 | 150700 | 5127365670 | 10360 | 10360 | 10370 | 10360 | 91 |
| 329 | 20230911 | 150600 | 5126422410 | 10370 | 10360 | 10370 | 10360 | 101 |
| 330 | 20230911 | 150500 | 5125375610 | 10360 | 10350 | 10360 | 10350 | 595 |
| 331 | 20230911 | 150400 | 5119211500 | 10350 | 10350 | 10350 | 10350 | 249 |
| 332 | 20230911 | 150300 | 5116634350 | 10350 | 10350 | 10350 | 10350 | 104 |
| 333 | 20230911 | 150200 | 5115557950 | 10350 | 10360 | 10360 | 10350 | 135 |
| 334 | 20230911 | 150100 | 5114159430 | 10360 | 10360 | 10370 | 10360 | 25 |
| 335 | 20230911 | 150000 | 5113900330 | 10370 | 10360 | 10370 | 10350 | 1373 |
| 336 | 20230911 | 145900 | 5099675230 | 10350 | 10370 | 10380 | 10350 | 1633 |
| 337 | 20230911 | 145800 | 5082752930 | 10350 | 10360 | 10360 | 10350 | 28 |
| 338 | 20230911 | 145700 | 5082462950 | 10360 | 10360 | 10360 | 10350 | 408 |
| 339 | 20230911 | 145600 | 5078236150 | 10360 | 10370 | 10370 | 10360 | 149 |
| 340 | 20230911 | 145500 | 5076691090 | 10370 | 10370 | 10370 | 10370 | 86 |
| 341 | 20230911 | 145400 | 5075799270 | 10360 | 10380 | 10380 | 10360 | 555 |
| 342 | 20230911 | 145300 | 5070048050 | 10390 | 10360 | 10390 | 10350 | 637 |
| 343 | 20230911 | 145200 | 5063447340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 344 | 20230911 | 145100 | 5063447340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 345 | 20230911 | 145000 | 5063447340 | 10360 | 10350 | 10360 | 10350 | 70 |
| 346 | 20230911 | 144900 | 5062722740 | 10350 | 10350 | 10350 | 10350 | 67 |
| 347 | 20230911 | 144800 | 5062029290 | 10360 | 10340 | 10360 | 10340 | 278 |
| 348 | 20230911 | 144700 | 5059154140 | 10340 | 10340 | 10340 | 10330 | 555 |
| 349 | 20230911 | 144600 | 5053420620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 350 | 20230911 | 144500 | 5053420620 | 10340 | 10350 | 10380 | 10340 | 520 |
| 351 | 20230911 | 144400 | 5048040450 | 10360 | 10360 | 10390 | 10360 | 41 |
| 352 | 20230911 | 144300 | 5047615390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 353 | 20230911 | 144200 | 5047615390 | 10350 | 10350 | 10350 | 10350 | 65 |
| 354 | 20230911 | 144100 | 5046942640 | 10350 | 10340 | 10400 | 10340 | 1205 |
| 355 | 20230911 | 144000 | 5034477500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 356 | 20230911 | 143900 | 5034477500 | 10340 | 10340 | 10340 | 10320 | 304 |
| 357 | 20230911 | 143800 | 5031336290 | 10330 | 10330 | 10340 | 10330 | 661 |
| 358 | 20230911 | 143700 | 5024507950 | 10340 | 10330 | 10340 | 10330 | 726 |
| 359 | 20230911 | 143600 | 5017008270 | 10330 | 10350 | 10350 | 10330 | 3063 |
| 360 | 20230911 | 143500 | 4985325240 | 10350 | 10390 | 10390 | 10350 | 1706 |
| 361 | 20230911 | 143400 | 4967630750 | 10400 | 10390 | 10400 | 10390 | 133 |
| 362 | 20230911 | 143300 | 4966247600 | 10390 | 10400 | 10400 | 10390 | 225 |
| 363 | 20230911 | 143200 | 4963909030 | 10400 | 10420 | 10420 | 10400 | 382 |
| 364 | 20230911 | 143100 | 4959936030 | 10430 | 10430 | 10450 | 10430 | 1130 |
| 365 | 20230911 | 143000 | 4948138190 | 10440 | 10440 | 10440 | 10440 | 37 |
| 366 | 20230911 | 142900 | 4947751910 | 10400 | 10400 | 10400 | 10400 | 16 |
| 367 | 20230911 | 142800 | 4947585510 | 10400 | 10400 | 10400 | 10400 | 1056 |
| 368 | 20230911 | 142700 | 4936603110 | 10400 | 10400 | 10400 | 10400 | 5 |
| 369 | 20230911 | 142600 | 4936551110 | 10400 | 10400 | 10400 | 10400 | 100 |
| 370 | 20230911 | 142500 | 4935511110 | 10400 | 10400 | 10400 | 10400 | 200 |
| 371 | 20230911 | 142400 | 4933431110 | 10400 | 10400 | 10450 | 10400 | 641 |
| 372 | 20230911 | 142300 | 4926758680 | 10400 | 10350 | 10400 | 10350 | 146 |
| 373 | 20230911 | 142200 | 4925246580 | 10350 | 10400 | 10400 | 10350 | 3023 |
| 374 | 20230911 | 142100 | 4893893660 | 10390 | 10400 | 10400 | 10390 | 70 |
| 375 | 20230911 | 142000 | 4893165860 | 10400 | 10400 | 10420 | 10400 | 1671 |
| 376 | 20230911 | 141900 | 4875785120 | 10410 | 10420 | 10420 | 10410 | 20 |
| 377 | 20230911 | 141800 | 4875576820 | 10420 | 10420 | 10420 | 10420 | 92 |
| 378 | 20230911 | 141700 | 4874618180 | 10410 | 10410 | 10410 | 10410 | 40 |
| 379 | 20230911 | 141600 | 4874201780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 380 | 20230911 | 141500 | 4874201780 | 10400 | 10400 | 10400 | 10400 | 1009 |
| 381 | 20230911 | 141400 | 4863708180 | 10400 | 10400 | 10400 | 10390 | 1738 |
| 382 | 20230911 | 141300 | 4845633000 | 10400 | 10400 | 10400 | 10400 | 894 |
| 383 | 20230911 | 141200 | 4836335400 | 10400 | 10400 | 10400 | 10400 | 2314 |
| 384 | 20230911 | 141100 | 4812269800 | 10370 | 10380 | 10410 | 10370 | 3162 |
| 385 | 20230911 | 141000 | 4779385480 | 10400 | 10320 | 10400 | 10230 | 4591 |
| 386 | 20230911 | 140900 | 4732138860 | 10330 | 10410 | 10410 | 10320 | 5743 |
| 387 | 20230911 | 140800 | 4672459830 | 10410 | 10460 | 10490 | 10410 | 5438 |
| 388 | 20230911 | 140700 | 4615707270 | 10470 | 10470 | 10470 | 10470 | 500 |
| 389 | 20230911 | 140600 | 4610472270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 390 | 20230911 | 140500 | 4610472270 | 10490 | 10490 | 10490 | 10490 | 6 |
| 391 | 20230911 | 140400 | 4610409330 | 10500 | 10460 | 10500 | 10460 | 13 |
| 392 | 20230911 | 140300 | 4610273290 | 10450 | 10460 | 10460 | 10450 | 50 |
| 393 | 20230911 | 140200 | 4609750690 | 10450 | 10460 | 10460 | 10450 | 1520 |
| 394 | 20230911 | 140100 | 4593855110 | 10480 | 10460 | 10480 | 10460 | 102 |
| 395 | 20230911 | 140000 | 4592786190 | 10480 | 10480 | 10480 | 10480 | 19 |
| 396 | 20230911 | 135900 | 4592587070 | 10460 | 10480 | 10480 | 10460 | 810 |
| 397 | 20230911 | 135800 | 4584112570 | 10480 | 10480 | 10480 | 10470 | 326 |
| 398 | 20230911 | 135700 | 4580696210 | 10480 | 10480 | 10480 | 10480 | 65 |
| 399 | 20230911 | 135600 | 4580015010 | 10490 | 10490 | 10490 | 10490 | 149 |
| 400 | 20230911 | 135500 | 4578452000 | 10490 | 10500 | 10500 | 10490 | 1171 |
| 401 | 20230911 | 135400 | 4566162500 | 10500 | 10470 | 10500 | 10470 | 124 |
| 402 | 20230911 | 135300 | 4564862740 | 10470 | 10470 | 10470 | 10450 | 2762 |
| 403 | 20230911 | 135200 | 4535975840 | 10470 | 10480 | 10490 | 10470 | 879 |
| 404 | 20230911 | 135100 | 4526769940 | 10480 | 10530 | 10530 | 10480 | 2337 |
| 405 | 20230911 | 135000 | 4502218670 | 10530 | 10530 | 10540 | 10530 | 100 |
| 406 | 20230911 | 134900 | 4501164730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 407 | 20230911 | 134800 | 4501164730 | 10550 | 10550 | 10550 | 10550 | 100 |
| 408 | 20230911 | 134700 | 4500109730 | 10560 | 10560 | 10560 | 10560 | 50 |
| 409 | 20230911 | 134600 | 4499581730 | 10560 | 10560 | 10560 | 10560 | 10 |
| 410 | 20230911 | 134500 | 4499476130 | 10570 | 10550 | 10570 | 10500 | 387 |
| 411 | 20230911 | 134400 | 4495398450 | 10540 | 10520 | 10540 | 10520 | 891 |
| 412 | 20230911 | 134300 | 4486018390 | 10520 | 10520 | 10520 | 10520 | 23 |
| 413 | 20230911 | 134200 | 4485776430 | 10500 | 10500 | 10500 | 10500 | 100 |
| 414 | 20230911 | 134100 | 4484726430 | 10520 | 10510 | 10520 | 10490 | 199 |
| 415 | 20230911 | 134000 | 4482633770 | 10500 | 10490 | 10500 | 10490 | 1013 |
| 416 | 20230911 | 133900 | 4471997600 | 10500 | 10500 | 10500 | 10500 | 10 |
| 417 | 20230911 | 133800 | 4471892600 | 10500 | 10500 | 10500 | 10500 | 22 |
| 418 | 20230911 | 133700 | 4471661600 | 10500 | 10500 | 10520 | 10470 | 1168 |
| 419 | 20230911 | 133600 | 4459415730 | 10490 | 10500 | 10500 | 10470 | 1147 |
| 420 | 20230911 | 133500 | 4447398460 | 10490 | 10490 | 10510 | 10490 | 1369 |
| 421 | 20230911 | 133400 | 4433033820 | 10510 | 10510 | 10510 | 10510 | 224 |
| 422 | 20230911 | 133300 | 4430679580 | 10500 | 10560 | 10560 | 10480 | 4626 |
| 423 | 20230911 | 133200 | 4381993940 | 10560 | 10570 | 10570 | 10560 | 280 |
| 424 | 20230911 | 133100 | 4379036570 | 10580 | 10560 | 10590 | 10560 | 455 |
| 425 | 20230911 | 133000 | 4374222750 | 10570 | 10590 | 10590 | 10560 | 1963 |
| 426 | 20230911 | 132900 | 4353468740 | 10570 | 10570 | 10570 | 10570 | 1277 |
| 427 | 20230911 | 132800 | 4339970850 | 10570 | 10610 | 10610 | 10570 | 314 |
| 428 | 20230911 | 132700 | 4336641820 | 10620 | 10620 | 10620 | 10600 | 2016 |
| 429 | 20230911 | 132600 | 4315242140 | 10620 | 10610 | 10620 | 10600 | 4601 |
| 430 | 20230911 | 132500 | 4266451990 | 10620 | 10580 | 10620 | 10580 | 3362 |
| 431 | 20230911 | 132400 | 4230812420 | 10580 | 10550 | 10580 | 10550 | 426 |
| 432 | 20230911 | 132300 | 4226314500 | 10550 | 10570 | 10570 | 10550 | 1482 |
| 433 | 20230911 | 132200 | 4210664640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 434 | 20230911 | 132100 | 4210664640 | 10580 | 10580 | 10580 | 10580 | 145 |
| 435 | 20230911 | 132000 | 4209130540 | 10570 | 10580 | 10580 | 10570 | 1458 |
| 436 | 20230911 | 131900 | 4193705770 | 10590 | 10590 | 10590 | 10590 | 117 |
| 437 | 20230911 | 131800 | 4192466740 | 10590 | 10600 | 10600 | 10590 | 756 |
| 438 | 20230911 | 131700 | 4184460220 | 10610 | 10600 | 10620 | 10600 | 2547 |
| 439 | 20230911 | 131600 | 4157447290 | 10600 | 10580 | 10600 | 10580 | 307 |
| 440 | 20230911 | 131500 | 4154199210 | 10600 | 10600 | 10600 | 10590 | 828 |
| 441 | 20230911 | 131400 | 4145428110 | 10600 | 10610 | 10610 | 10590 | 933 |
| 442 | 20230911 | 131300 | 4135538430 | 10600 | 10600 | 10620 | 10590 | 5162 |
| 443 | 20230911 | 131200 | 4080808770 | 10590 | 10520 | 10600 | 10520 | 8422 |
| 444 | 20230911 | 131100 | 3991828510 | 10520 | 10470 | 10520 | 10430 | 2564 |
| 445 | 20230911 | 131000 | 3964977930 | 10460 | 10460 | 10460 | 10460 | 106 |
| 446 | 20230911 | 130900 | 3963869170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 447 | 20230911 | 130800 | 3963869170 | 10460 | 10450 | 10460 | 10430 | 1032 |
| 448 | 20230911 | 130700 | 3953076900 | 10430 | 10470 | 10470 | 10410 | 5389 |
| 449 | 20230911 | 130600 | 3896826990 | 10470 | 10480 | 10480 | 10470 | 391 |
| 450 | 20230911 | 130500 | 3892730730 | 10480 | 10490 | 10490 | 10480 | 80 |
| 451 | 20230911 | 130400 | 3891891540 | 10490 | 10490 | 10500 | 10480 | 2470 |
| 452 | 20230911 | 130300 | 3865962170 | 10480 | 10480 | 10480 | 10480 | 29 |
| 453 | 20230911 | 130200 | 3865658250 | 10480 | 10480 | 10480 | 10480 | 1243 |
| 454 | 20230911 | 130100 | 3852631610 | 10480 | 10490 | 10490 | 10480 | 453 |
| 455 | 20230911 | 130000 | 3847879870 | 10490 | 10490 | 10490 | 10490 | 306 |
| 456 | 20230911 | 125900 | 3844669930 | 10500 | 10500 | 10500 | 10500 | 109 |
| 457 | 20230911 | 125800 | 3843525430 | 10490 | 10510 | 10510 | 10490 | 2069 |
| 458 | 20230911 | 125700 | 3821807820 | 10500 | 10510 | 10510 | 10500 | 705 |
| 459 | 20230911 | 125600 | 3814401110 | 10510 | 10520 | 10530 | 10510 | 365 |
| 460 | 20230911 | 125500 | 3810561280 | 10530 | 10530 | 10530 | 10520 | 103 |
| 461 | 20230911 | 125400 | 3809476870 | 10510 | 10520 | 10520 | 10510 | 491 |
| 462 | 20230911 | 125300 | 3804311730 | 10520 | 10520 | 10520 | 10520 | 6 |
| 463 | 20230911 | 125200 | 3804248610 | 10520 | 10520 | 10520 | 10520 | 24 |
| 464 | 20230911 | 125100 | 3803996130 | 10540 | 10540 | 10540 | 10540 | 0 |
| 465 | 20230911 | 125000 | 3803996130 | 10540 | 10530 | 10540 | 10530 | 369 |
| 466 | 20230911 | 124900 | 3800110460 | 10530 | 10530 | 10530 | 10530 | 33 |
| 467 | 20230911 | 124800 | 3799762970 | 10530 | 10520 | 10530 | 10520 | 311 |
| 468 | 20230911 | 124700 | 3796490450 | 10520 | 10530 | 10530 | 10520 | 596 |
| 469 | 20230911 | 124600 | 3790218420 | 10530 | 10530 | 10540 | 10530 | 47 |
| 470 | 20230911 | 124500 | 3789723310 | 10540 | 10530 | 10540 | 10520 | 206 |
| 471 | 20230911 | 124400 | 3787554840 | 10530 | 10530 | 10530 | 10530 | 121 |
| 472 | 20230911 | 124300 | 3786280710 | 10530 | 10530 | 10530 | 10530 | 16 |
| 473 | 20230911 | 124200 | 3786112230 | 10530 | 10530 | 10530 | 10530 | 17 |
| 474 | 20230911 | 124100 | 3785933220 | 10530 | 10550 | 10550 | 10530 | 426 |
| 475 | 20230911 | 124000 | 3781443970 | 10550 | 10550 | 10550 | 10550 | 29 |
| 476 | 20230911 | 123900 | 3781138020 | 10550 | 10540 | 10550 | 10540 | 697 |
| 477 | 20230911 | 123800 | 3773785170 | 10540 | 10530 | 10540 | 10520 | 50 |
| 478 | 20230911 | 123700 | 3773258700 | 10530 | 10530 | 10530 | 10530 | 346 |
| 479 | 20230911 | 123600 | 3769615320 | 10550 | 10530 | 10550 | 10530 | 3 |
| 480 | 20230911 | 123500 | 3769583690 | 10530 | 10530 | 10530 | 10530 | 55 |
| 481 | 20230911 | 123400 | 3769004540 | 10560 | 10560 | 10560 | 10560 | 25 |
| 482 | 20230911 | 123300 | 3768740540 | 10560 | 10530 | 10560 | 10530 | 2 |
| 483 | 20230911 | 123200 | 3768719450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 484 | 20230911 | 123100 | 3768719450 | 10560 | 10530 | 10560 | 10530 | 577 |
| 485 | 20230911 | 123000 | 3762643610 | 10550 | 10530 | 10550 | 10530 | 1133 |
| 486 | 20230911 | 122900 | 3750701690 | 10540 | 10530 | 10540 | 10530 | 19 |
| 487 | 20230911 | 122800 | 3750501560 | 10530 | 10530 | 10540 | 10530 | 356 |
| 488 | 20230911 | 122700 | 3746749900 | 10530 | 10530 | 10530 | 10530 | 21 |
| 489 | 20230911 | 122600 | 3746528770 | 10530 | 10530 | 10530 | 10530 | 28 |
| 490 | 20230911 | 122500 | 3746233930 | 10530 | 10530 | 10530 | 10530 | 6 |
| 491 | 20230911 | 122400 | 3746170750 | 10530 | 10530 | 10530 | 10530 | 31 |
| 492 | 20230911 | 122300 | 3745844320 | 10540 | 10540 | 10540 | 10540 | 153 |
| 493 | 20230911 | 122200 | 3744231700 | 10540 | 10540 | 10560 | 10540 | 684 |
| 494 | 20230911 | 122100 | 3737019770 | 10540 | 10540 | 10540 | 10540 | 206 |
| 495 | 20230911 | 122000 | 3734848530 | 10570 | 10520 | 10570 | 10520 | 605 |
| 496 | 20230911 | 121900 | 3728465960 | 10520 | 10500 | 10520 | 10500 | 319 |
| 497 | 20230911 | 121800 | 3725112380 | 10500 | 10540 | 10540 | 10500 | 1760 |
| 498 | 20230911 | 121700 | 3706590710 | 10530 | 10530 | 10530 | 10530 | 7 |
| 499 | 20230911 | 121600 | 3706517000 | 10530 | 10540 | 10540 | 10530 | 624 |
| 500 | 20230911 | 121500 | 3699945710 | 10530 | 10570 | 10570 | 10530 | 208 |
| 501 | 20230911 | 121400 | 3697751140 | 10570 | 10570 | 10570 | 10570 | 61 |
| 502 | 20230911 | 121300 | 3697106370 | 10570 | 10570 | 10570 | 10570 | 1 |
| 503 | 20230911 | 121200 | 3697095800 | 10560 | 10550 | 10560 | 10550 | 29 |
| 504 | 20230911 | 121100 | 3696789840 | 10550 | 10520 | 10550 | 10520 | 523 |
| 505 | 20230911 | 121000 | 3691287790 | 10530 | 10550 | 10550 | 10530 | 692 |
| 506 | 20230911 | 120900 | 3683999860 | 10550 | 10550 | 10550 | 10550 | 155 |
| 507 | 20230911 | 120800 | 3682364610 | 10550 | 10580 | 10580 | 10550 | 102 |
| 508 | 20230911 | 120700 | 3681285540 | 10590 | 10550 | 10600 | 10550 | 1960 |
| 509 | 20230911 | 120600 | 3660562850 | 10550 | 10510 | 10550 | 10510 | 626 |
| 510 | 20230911 | 120500 | 3653967860 | 10530 | 10500 | 10530 | 10500 | 1250 |
| 511 | 20230911 | 120400 | 3640811390 | 10510 | 10500 | 10510 | 10500 | 92 |
| 512 | 20230911 | 120300 | 3639844610 | 10490 | 10490 | 10490 | 10490 | 762 |
| 513 | 20230911 | 120200 | 3631851230 | 10490 | 10500 | 10500 | 10490 | 517 |
| 514 | 20230911 | 120100 | 3626423350 | 10500 | 10490 | 10510 | 10490 | 1143 |
| 515 | 20230911 | 120000 | 3614421270 | 10500 | 10500 | 10500 | 10500 | 450 |
| 516 | 20230911 | 115900 | 3609696270 | 10500 | 10500 | 10500 | 10500 | 227 |
| 517 | 20230911 | 115800 | 3607312770 | 10500 | 10500 | 10500 | 10500 | 101 |
| 518 | 20230911 | 115700 | 3606252270 | 10510 | 10530 | 10530 | 10510 | 285 |
| 519 | 20230911 | 115600 | 3603256900 | 10510 | 10510 | 10510 | 10510 | 100 |
| 520 | 20230911 | 115500 | 3602205900 | 10510 | 10510 | 10510 | 10510 | 230 |
| 521 | 20230911 | 115400 | 3599788600 | 10530 | 10510 | 10530 | 10510 | 726 |
| 522 | 20230911 | 115300 | 3592157900 | 10500 | 10510 | 10520 | 10500 | 446 |
| 523 | 20230911 | 115200 | 3587468710 | 10510 | 10500 | 10510 | 10500 | 102 |
| 524 | 20230911 | 115100 | 3586397690 | 10500 | 10510 | 10510 | 10500 | 332 |
| 525 | 20230911 | 115000 | 3582910820 | 10500 | 10530 | 10530 | 10500 | 4812 |
| 526 | 20230911 | 114900 | 3532298270 | 10540 | 10540 | 10540 | 10540 | 86 |
| 527 | 20230911 | 114800 | 3531391830 | 10540 | 10540 | 10540 | 10540 | 745 |
| 528 | 20230911 | 114700 | 3523539530 | 10550 | 10560 | 10560 | 10550 | 196 |
| 529 | 20230911 | 114600 | 3521471620 | 10560 | 10560 | 10560 | 10550 | 279 |
| 530 | 20230911 | 114500 | 3518525650 | 10560 | 10580 | 10590 | 10560 | 719 |
| 531 | 20230911 | 114400 | 3510921330 | 10570 | 10570 | 10570 | 10560 | 1219 |
| 532 | 20230911 | 114300 | 3498040600 | 10570 | 10570 | 10590 | 10570 | 84 |
| 533 | 20230911 | 114200 | 3497151720 | 10600 | 10570 | 10600 | 10570 | 1785 |
| 534 | 20230911 | 114100 | 3478265530 | 10580 | 10570 | 10580 | 10570 | 103 |
| 535 | 20230911 | 114000 | 3477176770 | 10580 | 10530 | 10600 | 10530 | 952 |
| 536 | 20230911 | 113900 | 3467106530 | 10530 | 10500 | 10550 | 10480 | 2295 |
| 537 | 20230911 | 113800 | 3443007990 | 10510 | 10520 | 10530 | 10510 | 1198 |
| 538 | 20230911 | 113700 | 3430406210 | 10520 | 10520 | 10520 | 10520 | 27 |
| 539 | 20230911 | 113600 | 3430122170 | 10540 | 10540 | 10540 | 10540 | 211 |
| 540 | 20230911 | 113500 | 3427898230 | 10500 | 10500 | 10500 | 10500 | 359 |
| 541 | 20230911 | 113400 | 3424128730 | 10500 | 10520 | 10540 | 10490 | 1332 |
| 542 | 20230911 | 113300 | 3410118370 | 10530 | 10530 | 10540 | 10520 | 763 |
| 543 | 20230911 | 113200 | 3402085690 | 10560 | 10540 | 10560 | 10530 | 1107 |
| 544 | 20230911 | 113100 | 3390415940 | 10560 | 10540 | 10560 | 10540 | 97 |
| 545 | 20230911 | 113000 | 3389391800 | 10580 | 10600 | 10610 | 10560 | 1490 |
| 546 | 20230911 | 112900 | 3373640590 | 10610 | 10610 | 10610 | 10600 | 721 |
| 547 | 20230911 | 112800 | 3365994230 | 10610 | 10630 | 10660 | 10610 | 3202 |
| 548 | 20230911 | 112700 | 3331913650 | 10630 | 10600 | 10630 | 10600 | 1385 |
| 549 | 20230911 | 112600 | 3317198360 | 10600 | 10600 | 10630 | 10600 | 875 |
| 550 | 20230911 | 112500 | 3307913240 | 10600 | 10620 | 10630 | 10600 | 820 |
| 551 | 20230911 | 112400 | 3299211070 | 10620 | 10590 | 10620 | 10590 | 1457 |
| 552 | 20230911 | 112300 | 3283752060 | 10590 | 10600 | 10600 | 10560 | 902 |
| 553 | 20230911 | 112200 | 3274193120 | 10600 | 10590 | 10600 | 10590 | 812 |
| 554 | 20230911 | 112100 | 3265587290 | 10590 | 10540 | 10600 | 10540 | 1756 |
| 555 | 20230911 | 112000 | 3246996260 | 10540 | 10560 | 10560 | 10540 | 899 |
| 556 | 20230911 | 111900 | 3237507840 | 10560 | 10580 | 10590 | 10560 | 658 |
| 557 | 20230911 | 111800 | 3230541060 | 10580 | 10590 | 10590 | 10560 | 1742 |
| 558 | 20230911 | 111700 | 3212126000 | 10600 | 10600 | 10600 | 10590 | 1778 |
| 559 | 20230911 | 111600 | 3193282710 | 10600 | 10610 | 10630 | 10590 | 2097 |
| 560 | 20230911 | 111500 | 3171024450 | 10610 | 10550 | 10610 | 10530 | 2716 |
| 561 | 20230911 | 111400 | 3142244300 | 10530 | 10550 | 10550 | 10490 | 2900 |
| 562 | 20230911 | 111300 | 3111778650 | 10550 | 10540 | 10610 | 10500 | 2677 |
| 563 | 20230911 | 111200 | 3083506540 | 10530 | 10580 | 10600 | 10520 | 1748 |
| 564 | 20230911 | 111100 | 3065083330 | 10580 | 10520 | 10580 | 10510 | 3220 |
| 565 | 20230911 | 111000 | 3031051820 | 10510 | 10480 | 10510 | 10460 | 1128 |
| 566 | 20230911 | 110900 | 3019243760 | 10520 | 10540 | 10540 | 10470 | 3835 |
| 567 | 20230911 | 110800 | 2979008680 | 10530 | 10550 | 10550 | 10530 | 1201 |
| 568 | 20230911 | 110700 | 2966347640 | 10560 | 10580 | 10580 | 10560 | 894 |
| 569 | 20230911 | 110600 | 2956899280 | 10580 | 10590 | 10590 | 10580 | 505 |
| 570 | 20230911 | 110500 | 2951554830 | 10560 | 10570 | 10600 | 10560 | 2733 |
| 571 | 20230911 | 110400 | 2922596950 | 10570 | 10590 | 10590 | 10560 | 254 |
| 572 | 20230911 | 110300 | 2919914060 | 10600 | 10600 | 10600 | 10560 | 770 |
| 573 | 20230911 | 110200 | 2911757450 | 10600 | 10580 | 10600 | 10530 | 1828 |
| 574 | 20230911 | 110100 | 2892442400 | 10580 | 10670 | 10680 | 10560 | 5133 |
| 575 | 20230911 | 110000 | 2837792640 | 10680 | 10580 | 10700 | 10560 | 18326 |
| 576 | 20230911 | 105900 | 2643200080 | 10580 | 10580 | 10590 | 10570 | 4668 |
| 577 | 20230911 | 105800 | 2593792790 | 10570 | 10550 | 10580 | 10550 | 7689 |
| 578 | 20230911 | 105700 | 2512565620 | 10550 | 10500 | 10550 | 10490 | 14097 |
| 579 | 20230911 | 105600 | 2364334940 | 10500 | 10500 | 10500 | 10470 | 2898 |
| 580 | 20230911 | 105500 | 2333930050 | 10500 | 10480 | 10520 | 10470 | 16002 |
| 581 | 20230911 | 105400 | 2165993720 | 10480 | 10400 | 10480 | 10400 | 11470 |
| 582 | 20230911 | 105300 | 2046323740 | 10400 | 10360 | 10400 | 10360 | 1140 |
| 583 | 20230911 | 105200 | 2034482560 | 10370 | 10370 | 10370 | 10360 | 386 |
| 584 | 20230911 | 105100 | 2030479850 | 10380 | 10370 | 10390 | 10370 | 536 |
| 585 | 20230911 | 105000 | 2024912480 | 10370 | 10370 | 10370 | 10370 | 497 |
| 586 | 20230911 | 104900 | 2019758590 | 10370 | 10380 | 10380 | 10370 | 153 |
| 587 | 20230911 | 104800 | 2018170950 | 10380 | 10400 | 10400 | 10380 | 1019 |
| 588 | 20230911 | 104700 | 2007578690 | 10400 | 10430 | 10430 | 10400 | 3540 |
| 589 | 20230911 | 104600 | 1970674150 | 10430 | 10370 | 10430 | 10370 | 5861 |
| 590 | 20230911 | 104500 | 1909720360 | 10370 | 10330 | 10370 | 10330 | 6453 |
| 591 | 20230911 | 104400 | 1842890620 | 10330 | 10340 | 10340 | 10320 | 1720 |
| 592 | 20230911 | 104300 | 1825125430 | 10330 | 10340 | 10340 | 10320 | 1556 |
| 593 | 20230911 | 104200 | 1809046610 | 10340 | 10310 | 10340 | 10310 | 4608 |
| 594 | 20230911 | 104100 | 1761506970 | 10310 | 10270 | 10320 | 10270 | 3451 |
| 595 | 20230911 | 104000 | 1725983880 | 10270 | 10310 | 10310 | 10270 | 3560 |
| 596 | 20230911 | 103900 | 1689328720 | 10310 | 10230 | 10310 | 10220 | 15863 |
| 597 | 20230911 | 103800 | 1526469310 | 10230 | 10180 | 10230 | 10180 | 3621 |
| 598 | 20230911 | 103700 | 1489504980 | 10180 | 10180 | 10180 | 10180 | 413 |
| 599 | 20230911 | 103600 | 1485300640 | 10180 | 10170 | 10180 | 10170 | 2000 |
| 600 | 20230911 | 103500 | 1464946160 | 10170 | 10170 | 10170 | 10170 | 18 |
| 601 | 20230911 | 103400 | 1464763100 | 10170 | 10170 | 10170 | 10170 | 105 |
| 602 | 20230911 | 103300 | 1463695250 | 10170 | 10150 | 10180 | 10150 | 606 |
| 603 | 20230911 | 103200 | 1457527320 | 10170 | 10170 | 10180 | 10150 | 1073 |
| 604 | 20230911 | 103100 | 1446624910 | 10180 | 10180 | 10180 | 10180 | 3 |
| 605 | 20230911 | 103000 | 1446594370 | 10180 | 10180 | 10180 | 10180 | 192 |
| 606 | 20230911 | 102900 | 1444639810 | 10180 | 10170 | 10180 | 10170 | 10 |
| 607 | 20230911 | 102800 | 1444538040 | 10170 | 10160 | 10170 | 10160 | 102 |
| 608 | 20230911 | 102700 | 1443500720 | 10160 | 10160 | 10160 | 10160 | 46 |
| 609 | 20230911 | 102600 | 1443033360 | 10160 | 10170 | 10180 | 10160 | 635 |
| 610 | 20230911 | 102500 | 1436576010 | 10180 | 10180 | 10180 | 10180 | 247 |
| 611 | 20230911 | 102400 | 1434061550 | 10190 | 10180 | 10190 | 10180 | 44 |
| 612 | 20230911 | 102300 | 1433613240 | 10170 | 10170 | 10170 | 10170 | 55 |
| 613 | 20230911 | 102200 | 1433053890 | 10170 | 10210 | 10210 | 10170 | 3177 |
| 614 | 20230911 | 102100 | 1400677430 | 10220 | 10220 | 10220 | 10210 | 879 |
| 615 | 20230911 | 102000 | 1391694100 | 10220 | 10200 | 10220 | 10200 | 1386 |
| 616 | 20230911 | 101900 | 1377543250 | 10200 | 10200 | 10200 | 10200 | 455 |
| 617 | 20230911 | 101800 | 1372902250 | 10200 | 10180 | 10200 | 10180 | 393 |
| 618 | 20230911 | 101700 | 1368897310 | 10180 | 10170 | 10180 | 10170 | 488 |
| 619 | 20230911 | 101600 | 1363934190 | 10160 | 10160 | 10160 | 10160 | 401 |
| 620 | 20230911 | 101500 | 1359860030 | 10160 | 10190 | 10190 | 10150 | 1985 |
| 621 | 20230911 | 101400 | 1339689030 | 10190 | 10190 | 10190 | 10190 | 239 |
| 622 | 20230911 | 101300 | 1337253620 | 10190 | 10200 | 10200 | 10180 | 2407 |
| 623 | 20230911 | 101200 | 1312728740 | 10200 | 10200 | 10210 | 10190 | 5402 |
| 624 | 20230911 | 101100 | 1257636360 | 10210 | 10240 | 10240 | 10200 | 2293 |
| 625 | 20230911 | 101000 | 1234221800 | 10240 | 10230 | 10250 | 10220 | 4267 |
| 626 | 20230911 | 100900 | 1190544110 | 10200 | 10180 | 10240 | 10160 | 9793 |
| 627 | 20230911 | 100800 | 1090686420 | 10180 | 10070 | 10180 | 10070 | 5903 |
| 628 | 20230911 | 100700 | 1030981020 | 10070 | 10050 | 10070 | 10050 | 457 |
| 629 | 20230911 | 100600 | 1026383150 | 10050 | 10050 | 10070 | 10050 | 545 |
| 630 | 20230911 | 100500 | 1020905800 | 10050 | 10060 | 10060 | 10050 | 63 |
| 631 | 20230911 | 100400 | 1020272500 | 10060 | 10050 | 10060 | 10040 | 405 |
| 632 | 20230911 | 100300 | 1016201720 | 10040 | 10050 | 10050 | 10040 | 779 |
| 633 | 20230911 | 100200 | 1008373010 | 10050 | 10060 | 10060 | 10050 | 884 |
| 634 | 20230911 | 100100 | 999486470 | 10060 | 10070 | 10070 | 10060 | 412 |
| 635 | 20230911 | 100000 | 995338690 | 10070 | 10060 | 10070 | 10050 | 1303 |
| 636 | 20230911 | 095900 | 982237890 | 10070 | 10060 | 10070 | 10060 | 1230 |
| 637 | 20230911 | 095800 | 969858990 | 10090 | 10060 | 10090 | 10050 | 116 |
| 638 | 20230911 | 095700 | 968691450 | 10040 | 10120 | 10120 | 10040 | 1722 |
| 639 | 20230911 | 095600 | 951333730 | 10130 | 10180 | 10180 | 10130 | 34 |
| 640 | 20230911 | 095500 | 950989260 | 10190 | 10190 | 10190 | 10190 | 129 |
| 641 | 20230911 | 095400 | 949674750 | 10190 | 10070 | 10200 | 10070 | 10552 |
| 642 | 20230911 | 095300 | 842286260 | 10070 | 10070 | 10070 | 10070 | 961 |
| 643 | 20230911 | 095200 | 832608990 | 10060 | 10090 | 10090 | 10060 | 390 |
| 644 | 20230911 | 095100 | 828682890 | 10070 | 10070 | 10070 | 10060 | 200 |
| 645 | 20230911 | 095000 | 826669790 | 10050 | 10060 | 10060 | 10050 | 1830 |
| 646 | 20230911 | 094900 | 808269370 | 10060 | 10100 | 10100 | 10060 | 2761 |
| 647 | 20230911 | 094800 | 780426050 | 10110 | 10120 | 10120 | 10100 | 281 |
| 648 | 20230911 | 094700 | 777586290 | 10120 | 10120 | 10120 | 10120 | 127 |
| 649 | 20230911 | 094600 | 776301050 | 10120 | 10140 | 10140 | 10120 | 271 |
| 650 | 20230911 | 094500 | 773555670 | 10140 | 10120 | 10140 | 10100 | 3025 |
| 651 | 20230911 | 094400 | 742942550 | 10130 | 10160 | 10160 | 10130 | 211 |
| 652 | 20230911 | 094300 | 740798820 | 10170 | 10160 | 10170 | 10150 | 2034 |
| 653 | 20230911 | 094200 | 720134630 | 10170 | 10090 | 10170 | 10090 | 8668 |
| 654 | 20230911 | 094100 | 632167530 | 10110 | 10090 | 10110 | 10070 | 4459 |
| 655 | 20230911 | 094000 | 587191320 | 10100 | 10110 | 10110 | 10100 | 298 |
| 656 | 20230911 | 093900 | 584181040 | 10110 | 10110 | 10120 | 10100 | 513 |
| 657 | 20230911 | 093800 | 578996350 | 10120 | 10130 | 10130 | 10120 | 411 |
| 658 | 20230911 | 093700 | 574833580 | 10130 | 10100 | 10130 | 10100 | 1237 |
| 659 | 20230911 | 093600 | 562312930 | 10110 | 10120 | 10120 | 10110 | 474 |
| 660 | 20230911 | 093500 | 557516270 | 10130 | 10110 | 10130 | 10080 | 430 |
| 661 | 20230911 | 093400 | 553168200 | 10100 | 10110 | 10130 | 10100 | 654 |
| 662 | 20230911 | 093300 | 546555760 | 10130 | 10140 | 10150 | 10080 | 3306 |
| 663 | 20230911 | 093200 | 513074560 | 10140 | 10060 | 10160 | 10060 | 13303 |
| 664 | 20230911 | 093100 | 378480080 | 10060 | 10020 | 10060 | 10020 | 5789 |
| 665 | 20230911 | 093000 | 320372100 | 10030 | 10020 | 10040 | 10020 | 1799 |
| 666 | 20230911 | 092900 | 302328860 | 10030 | 10000 | 10050 | 10000 | 8262 |
| 667 | 20230911 | 092800 | 219590540 | 10010 | 10000 | 10030 | 10000 | 1338 |
| 668 | 20230911 | 092700 | 206190860 | 10010 | 9960 | 10010 | 9950 | 2909 |
| 669 | 20230911 | 092600 | 177114520 | 9960 | 9960 | 9970 | 9960 | 273 |
| 670 | 20230911 | 092500 | 174394680 | 9960 | 9880 | 9960 | 9880 | 20 |
| 671 | 20230911 | 092400 | 174196280 | 9880 | 9910 | 9970 | 9880 | 711 |
| 672 | 20230911 | 092300 | 167146530 | 9920 | 9900 | 9920 | 9900 | 2411 |
| 673 | 20230911 | 092200 | 143231030 | 9870 | 9910 | 9920 | 9870 | 351 |
| 674 | 20230911 | 092100 | 139752570 | 9920 | 9900 | 9920 | 9860 | 211 |
| 675 | 20230911 | 092000 | 137667320 | 9920 | 9860 | 9920 | 9850 | 617 |
| 676 | 20230911 | 091900 | 131582720 | 9910 | 9860 | 9910 | 9860 | 235 |
| 677 | 20230911 | 091800 | 129263120 | 9910 | 9840 | 9910 | 9840 | 221 |
| 678 | 20230911 | 091700 | 127087710 | 9850 | 9870 | 9870 | 9850 | 1266 |
| 679 | 20230911 | 091600 | 114608280 | 9880 | 9880 | 9880 | 9880 | 459 |
| 680 | 20230911 | 091500 | 110073360 | 9880 | 9900 | 9900 | 9880 | 336 |
| 681 | 20230911 | 091400 | 106750340 | 9900 | 9960 | 9960 | 9900 | 1042 |
| 682 | 20230911 | 091300 | 96422710 | 9960 | 9940 | 9960 | 9920 | 101 |
| 683 | 20230911 | 091200 | 95419890 | 9940 | 9980 | 9980 | 9940 | 26 |
| 684 | 20230911 | 091100 | 95160570 | 9980 | 10000 | 10000 | 9930 | 1215 |
| 685 | 20230911 | 091000 | 83014910 | 10000 | 9970 | 10000 | 9970 | 1525 |
| 686 | 20230911 | 090900 | 67778250 | 9970 | 9910 | 9970 | 9910 | 502 |
| 687 | 20230911 | 090800 | 62792030 | 9940 | 9930 | 9940 | 9900 | 416 |
| 688 | 20230911 | 090700 | 58667060 | 9930 | 9930 | 9930 | 9930 | 405 |
| 689 | 20230911 | 090600 | 54645410 | 9930 | 9960 | 9960 | 9930 | 1351 |
| 690 | 20230911 | 090500 | 41227590 | 9960 | 9960 | 9970 | 9960 | 82 |
| 691 | 20230911 | 090400 | 40410490 | 9970 | 9940 | 9970 | 9930 | 801 |
| 692 | 20230911 | 090300 | 32445170 | 9910 | 9900 | 9910 | 9900 | 411 |
| 693 | 20230911 | 090200 | 28373160 | 9900 | 9900 | 9900 | 9900 | 4 |
| 694 | 20230911 | 090100 | 28333560 | 9910 | 9840 | 9950 | 9820 | 227 |
| 695 | 20230911 | 090000 | 26101480 | 9870 | 9800 | 9870 | 9800 | 2663 |