39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 3 | 20240820 | 210100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240820 | 210000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240820 | 205900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240820 | 205800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240820 | 205700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240820 | 205600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240820 | 205500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240820 | 205400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240820 | 205300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240820 | 205200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240820 | 205100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240820 | 205000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240820 | 204900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240820 | 204800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240820 | 204700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240820 | 204600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240820 | 204500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240820 | 204400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240820 | 204300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240820 | 204200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240820 | 204100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240820 | 204000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240820 | 203900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240820 | 203800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240820 | 203700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240820 | 203600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240820 | 203500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240820 | 203400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240820 | 203300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240820 | 203200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 33 | 20240820 | 203100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240820 | 203000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240820 | 202900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240820 | 202800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240820 | 202700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240820 | 202600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240820 | 202500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240820 | 202400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240820 | 202300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240820 | 202200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240820 | 202100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240820 | 202000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240820 | 201900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240820 | 201800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240820 | 201700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240820 | 201600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240820 | 201500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240820 | 201400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240820 | 201300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240820 | 201200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240820 | 201100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240820 | 201000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240820 | 200900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240820 | 200800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240820 | 200700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240820 | 200600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240820 | 200500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240820 | 200400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240820 | 200300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240820 | 200200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 63 | 20240820 | 200100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240820 | 200000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240820 | 195900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240820 | 195800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240820 | 195700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240820 | 195600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240820 | 195500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240820 | 195400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240820 | 195300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240820 | 195200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240820 | 195100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240820 | 195000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240820 | 194900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240820 | 194800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240820 | 194700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240820 | 194600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240820 | 194500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240820 | 194400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240820 | 194300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240820 | 194200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240820 | 194100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240820 | 194000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240820 | 193900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240820 | 193800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240820 | 193700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240820 | 193600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240820 | 193500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240820 | 193400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240820 | 193300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240820 | 193200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 93 | 20240820 | 193100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240820 | 193000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240820 | 192900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240820 | 192800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240820 | 192700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240820 | 192600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240820 | 192500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240820 | 192400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240820 | 192300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240820 | 192200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240820 | 192100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240820 | 192000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240820 | 191900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240820 | 191800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240820 | 191700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240820 | 191600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240820 | 191500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240820 | 191400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240820 | 191300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240820 | 191200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240820 | 191100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240820 | 191000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240820 | 190900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240820 | 190800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240820 | 190700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240820 | 190600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240820 | 190500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240820 | 190400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240820 | 190300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240820 | 190200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 123 | 20240820 | 190100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240820 | 190000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240820 | 185900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240820 | 185800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240820 | 185700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240820 | 185600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240820 | 185500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240820 | 185400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240820 | 185300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240820 | 185200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240820 | 185100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240820 | 185000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240820 | 184900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240820 | 184800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240820 | 184700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240820 | 184600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240820 | 184500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240820 | 184400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240820 | 184300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240820 | 184200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240820 | 184100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240820 | 184000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240820 | 183900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240820 | 183800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240820 | 183700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240820 | 183600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240820 | 183500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240820 | 183400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240820 | 183300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240820 | 183200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 153 | 20240820 | 183100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240820 | 183000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240820 | 182900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240820 | 182800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240820 | 182700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240820 | 182600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240820 | 182500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240820 | 182400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240820 | 182300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240820 | 182200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240820 | 182100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240820 | 182000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240820 | 181900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240820 | 181800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240820 | 181700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240820 | 181600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240820 | 181500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240820 | 181400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240820 | 181300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240820 | 181200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240820 | 181100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240820 | 181000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240820 | 180900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240820 | 180800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240820 | 180700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240820 | 180600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240820 | 180500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240820 | 180400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240820 | 180300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240820 | 180200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 183 | 20240820 | 180100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240820 | 180000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240820 | 175900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240820 | 175800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240820 | 175700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240820 | 175600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240820 | 175500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240820 | 175400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240820 | 175300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240820 | 175200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240820 | 175100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240820 | 175000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240820 | 174900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240820 | 174800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240820 | 174700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240820 | 174600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240820 | 174500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240820 | 174400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240820 | 174300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240820 | 174200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240820 | 174100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240820 | 174000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240820 | 173900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240820 | 173800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240820 | 173700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240820 | 173600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240820 | 173500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240820 | 173400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240820 | 173300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240820 | 173200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 213 | 20240820 | 173100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240820 | 173000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240820 | 172900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240820 | 172800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240820 | 172700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240820 | 172600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240820 | 172500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240820 | 172400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240820 | 172300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240820 | 172200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240820 | 172100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240820 | 172000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240820 | 171900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240820 | 171800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240820 | 171700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240820 | 171600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240820 | 171500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240820 | 171400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240820 | 171300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240820 | 171200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240820 | 171100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240820 | 171000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240820 | 170900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240820 | 170800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240820 | 170700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240820 | 170600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240820 | 170500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240820 | 170400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240820 | 170300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240820 | 170200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 243 | 20240820 | 170100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240820 | 170000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240820 | 165900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240820 | 165800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240820 | 165700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240820 | 165600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240820 | 165500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240820 | 165400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240820 | 165300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240820 | 165200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240820 | 165100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240820 | 165000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240820 | 164900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240820 | 164800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240820 | 164700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240820 | 164600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240820 | 164500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240820 | 164400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240820 | 164300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240820 | 164200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240820 | 164100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240820 | 164000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240820 | 163900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240820 | 163800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240820 | 163700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240820 | 163600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240820 | 163500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240820 | 163400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240820 | 163300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240820 | 163200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 273 | 20240820 | 163100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240820 | 163000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240820 | 162900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240820 | 162800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240820 | 162700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240820 | 162600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240820 | 162500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240820 | 162400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240820 | 162300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240820 | 162200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240820 | 162100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240820 | 162000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240820 | 161900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240820 | 161800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240820 | 161700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240820 | 161600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240820 | 161500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240820 | 161400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240820 | 161300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240820 | 161200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240820 | 161100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240820 | 161000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240820 | 160900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240820 | 160800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240820 | 160700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240820 | 160600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240820 | 160500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240820 | 160400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240820 | 160300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240820 | 160200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 303 | 20240820 | 160100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240820 | 160000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240820 | 155900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240820 | 155800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240820 | 155700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240820 | 155600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240820 | 155500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240820 | 155400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240820 | 155300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240820 | 155200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240820 | 155100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240820 | 155000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240820 | 154900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240820 | 154800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240820 | 154700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240820 | 154600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240820 | 154500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240820 | 154400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240820 | 154300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240820 | 154200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240820 | 154100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240820 | 154000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240820 | 153900 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240820 | 153800 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240820 | 153700 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240820 | 153600 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240820 | 153500 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240820 | 153400 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20240820 | 153300 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240820 | 153200 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 333 | 20240820 | 153100 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240820 | 153000 | 16539740350 | 25700 | 25700 | 25700 | 25700 | 4138 |
| 335 | 20240820 | 152900 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20240820 | 152800 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 337 | 20240820 | 152700 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 338 | 20240820 | 152600 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 339 | 20240820 | 152500 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 340 | 20240820 | 152400 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 341 | 20240820 | 152300 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 342 | 20240820 | 152200 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 343 | 20240820 | 152100 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 344 | 20240820 | 152000 | 16433393750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 345 | 20240820 | 151900 | 16433393750 | 25800 | 25700 | 25850 | 25650 | 1518 |
| 346 | 20240820 | 151800 | 16394370300 | 25650 | 25650 | 25650 | 25550 | 1855 |
| 347 | 20240820 | 151700 | 16346873850 | 25650 | 25650 | 25650 | 25550 | 1242 |
| 348 | 20240820 | 151600 | 16315106150 | 25600 | 25600 | 25650 | 25550 | 844 |
| 349 | 20240820 | 151500 | 16293509750 | 25600 | 25650 | 25650 | 25600 | 733 |
| 350 | 20240820 | 151400 | 16274743350 | 25650 | 25650 | 25700 | 25650 | 317 |
| 351 | 20240820 | 151300 | 16266612250 | 25700 | 25750 | 25750 | 25650 | 2094 |
| 352 | 20240820 | 151200 | 16212770450 | 25750 | 25750 | 25800 | 25750 | 572 |
| 353 | 20240820 | 151100 | 16198040450 | 25750 | 25850 | 25850 | 25750 | 34 |
| 354 | 20240820 | 151000 | 16197161750 | 25750 | 25750 | 26000 | 25750 | 3300 |
| 355 | 20240820 | 150900 | 16111587400 | 25800 | 25700 | 25800 | 25700 | 735 |
| 356 | 20240820 | 150800 | 16092670750 | 25700 | 25600 | 25700 | 25600 | 359 |
| 357 | 20240820 | 150700 | 16083470850 | 25600 | 25650 | 25650 | 25600 | 452 |
| 358 | 20240820 | 150600 | 16071899300 | 25600 | 25500 | 25600 | 25500 | 1479 |
| 359 | 20240820 | 150500 | 16034126550 | 25500 | 25500 | 25550 | 25500 | 177 |
| 360 | 20240820 | 150400 | 16029609000 | 25500 | 25600 | 25650 | 25500 | 2477 |
| 361 | 20240820 | 150300 | 15966358050 | 25650 | 25700 | 25700 | 25600 | 104 |
| 362 | 20240820 | 150200 | 15963693150 | 25600 | 25750 | 25750 | 25550 | 356 |
| 363 | 20240820 | 150100 | 15954572250 | 25700 | 25750 | 25750 | 25650 | 231 |
| 364 | 20240820 | 150000 | 15948644200 | 25750 | 25650 | 25750 | 25600 | 1020 |
| 365 | 20240820 | 145900 | 15922505850 | 25800 | 25700 | 25800 | 25650 | 155 |
| 366 | 20240820 | 145800 | 15918524850 | 25800 | 25800 | 25850 | 25700 | 1199 |
| 367 | 20240820 | 145700 | 15887606950 | 25750 | 25750 | 25800 | 25750 | 497 |
| 368 | 20240820 | 145600 | 15874797500 | 25650 | 25650 | 25700 | 25600 | 1585 |
| 369 | 20240820 | 145500 | 15834122100 | 25650 | 25650 | 25650 | 25650 | 230 |
| 370 | 20240820 | 145400 | 15828222600 | 25650 | 25650 | 25650 | 25600 | 135 |
| 371 | 20240820 | 145300 | 15824762350 | 25650 | 25700 | 25800 | 25650 | 620 |
| 372 | 20240820 | 145200 | 15808846700 | 25750 | 25600 | 25750 | 25600 | 1262 |
| 373 | 20240820 | 145100 | 15776386000 | 25650 | 25700 | 25700 | 25600 | 630 |
| 374 | 20240820 | 145000 | 15760230050 | 25700 | 25900 | 25950 | 25700 | 3135 |
| 375 | 20240820 | 144900 | 15679573700 | 25850 | 26000 | 26000 | 25850 | 162 |
| 376 | 20240820 | 144800 | 15675368800 | 25850 | 26050 | 26050 | 25850 | 1198 |
| 377 | 20240820 | 144700 | 15644388650 | 26050 | 26100 | 26100 | 25850 | 121 |
| 378 | 20240820 | 144600 | 15641248750 | 25950 | 25850 | 25950 | 25850 | 845 |
| 379 | 20240820 | 144500 | 15619347400 | 25850 | 25950 | 25950 | 25850 | 164 |
| 380 | 20240820 | 144400 | 15615104400 | 26050 | 26000 | 26100 | 25850 | 1168 |
| 381 | 20240820 | 144300 | 15584823000 | 26100 | 26050 | 26100 | 25850 | 1518 |
| 382 | 20240820 | 144200 | 15545322700 | 26050 | 26200 | 26200 | 26050 | 1433 |
| 383 | 20240820 | 144100 | 15507910800 | 26200 | 26200 | 26250 | 26200 | 928 |
| 384 | 20240820 | 144000 | 15483597150 | 26250 | 26250 | 26250 | 26200 | 210 |
| 385 | 20240820 | 143900 | 15478086550 | 26300 | 26150 | 26300 | 26100 | 1063 |
| 386 | 20240820 | 143800 | 15450245850 | 26250 | 26200 | 26300 | 26200 | 1993 |
| 387 | 20240820 | 143700 | 15397966050 | 26300 | 26200 | 26300 | 26100 | 1473 |
| 388 | 20240820 | 143600 | 15359368300 | 26200 | 26150 | 26200 | 26150 | 585 |
| 389 | 20240820 | 143500 | 15344059900 | 26200 | 26100 | 26200 | 26050 | 508 |
| 390 | 20240820 | 143400 | 15330795700 | 26050 | 26000 | 26050 | 26000 | 2102 |
| 391 | 20240820 | 143300 | 15276093700 | 26000 | 25900 | 26000 | 25900 | 278 |
| 392 | 20240820 | 143200 | 15268880450 | 25950 | 25900 | 25950 | 25900 | 294 |
| 393 | 20240820 | 143100 | 15261253250 | 25900 | 25900 | 25900 | 25850 | 729 |
| 394 | 20240820 | 143000 | 15242372550 | 25900 | 25800 | 25900 | 25800 | 918 |
| 395 | 20240820 | 142900 | 15218639550 | 25800 | 25800 | 25900 | 25800 | 638 |
| 396 | 20240820 | 142800 | 15202156150 | 25900 | 25800 | 25900 | 25750 | 1005 |
| 397 | 20240820 | 142700 | 15176206600 | 25800 | 25800 | 25800 | 25800 | 134 |
| 398 | 20240820 | 142600 | 15172749400 | 25800 | 25750 | 25800 | 25750 | 212 |
| 399 | 20240820 | 142500 | 15167285650 | 25750 | 25750 | 25750 | 25750 | 25 |
| 400 | 20240820 | 142400 | 15166641900 | 25750 | 25750 | 25750 | 25700 | 245 |
| 401 | 20240820 | 142300 | 15160338000 | 25750 | 25700 | 25750 | 25700 | 1511 |
| 402 | 20240820 | 142200 | 15121496900 | 25750 | 25800 | 25850 | 25750 | 686 |
| 403 | 20240820 | 142100 | 15103819550 | 25800 | 25950 | 25950 | 25800 | 1118 |
| 404 | 20240820 | 142000 | 15074923550 | 25950 | 25950 | 25950 | 25950 | 14 |
| 405 | 20240820 | 141900 | 15074560250 | 26000 | 25900 | 26000 | 25850 | 704 |
| 406 | 20240820 | 141800 | 15056339250 | 25850 | 26050 | 26050 | 25850 | 735 |
| 407 | 20240820 | 141700 | 15037313950 | 25950 | 26000 | 26100 | 25950 | 1222 |
| 408 | 20240820 | 141600 | 15005545500 | 26100 | 26100 | 26100 | 26000 | 106 |
| 409 | 20240820 | 141500 | 15002785900 | 26150 | 26000 | 26150 | 26000 | 274 |
| 410 | 20240820 | 141400 | 14995648650 | 26000 | 26100 | 26100 | 26000 | 134 |
| 411 | 20240820 | 141300 | 14992155800 | 26100 | 26050 | 26150 | 25950 | 834 |
| 412 | 20240820 | 141200 | 14970403850 | 25900 | 26000 | 26000 | 25900 | 1498 |
| 413 | 20240820 | 141100 | 14931505500 | 26050 | 26050 | 26100 | 26000 | 172 |
| 414 | 20240820 | 141000 | 14927025100 | 26000 | 26150 | 26150 | 26000 | 2562 |
| 415 | 20240820 | 140900 | 14860376750 | 26100 | 26200 | 26200 | 26100 | 835 |
| 416 | 20240820 | 140800 | 14838556550 | 26200 | 26150 | 26200 | 26150 | 76 |
| 417 | 20240820 | 140700 | 14836568100 | 26150 | 26300 | 26300 | 26150 | 1202 |
| 418 | 20240820 | 140600 | 14805076250 | 26250 | 26200 | 26300 | 26200 | 676 |
| 419 | 20240820 | 140500 | 14787314650 | 26200 | 26200 | 26250 | 26150 | 1245 |
| 420 | 20240820 | 140400 | 14754680300 | 26150 | 26150 | 26200 | 26100 | 1059 |
| 421 | 20240820 | 140300 | 14726977950 | 26150 | 26000 | 26150 | 26000 | 2030 |
| 422 | 20240820 | 140200 | 14674032650 | 26050 | 25800 | 26050 | 25800 | 2426 |
| 423 | 20240820 | 140100 | 14611135650 | 25800 | 25800 | 25850 | 25750 | 802 |
| 424 | 20240820 | 140000 | 14590451500 | 25800 | 25800 | 25850 | 25800 | 374 |
| 425 | 20240820 | 135900 | 14580802050 | 25800 | 25750 | 25850 | 25750 | 302 |
| 426 | 20240820 | 135800 | 14573003000 | 25750 | 25850 | 25850 | 25750 | 1273 |
| 427 | 20240820 | 135700 | 14540138400 | 25800 | 25850 | 25900 | 25800 | 329 |
| 428 | 20240820 | 135600 | 14531635550 | 25900 | 25850 | 25900 | 25800 | 187 |
| 429 | 20240820 | 135500 | 14526801650 | 25800 | 25900 | 25950 | 25800 | 664 |
| 430 | 20240820 | 135400 | 14509614700 | 25950 | 25800 | 25950 | 25800 | 3982 |
| 431 | 20240820 | 135300 | 14406677100 | 25750 | 25800 | 25800 | 25650 | 877 |
| 432 | 20240820 | 135200 | 14384124000 | 25750 | 25750 | 25800 | 25750 | 723 |
| 433 | 20240820 | 135100 | 14365493000 | 25700 | 25700 | 25750 | 25700 | 670 |
| 434 | 20240820 | 135000 | 14348261400 | 25600 | 25650 | 25750 | 25600 | 757 |
| 435 | 20240820 | 134900 | 14328879850 | 25800 | 25700 | 25800 | 25650 | 1116 |
| 436 | 20240820 | 134800 | 14300115200 | 25750 | 25750 | 25750 | 25650 | 394 |
| 437 | 20240820 | 134700 | 14289979900 | 25750 | 25650 | 25750 | 25600 | 2812 |
| 438 | 20240820 | 134600 | 14217680100 | 25650 | 25550 | 25650 | 25550 | 370 |
| 439 | 20240820 | 134500 | 14208212050 | 25600 | 25500 | 25600 | 25400 | 768 |
| 440 | 20240820 | 134400 | 14188666500 | 25500 | 25350 | 25500 | 25350 | 983 |
| 441 | 20240820 | 134300 | 14163722500 | 25350 | 25600 | 25600 | 25150 | 2911 |
| 442 | 20240820 | 134200 | 14089949750 | 25600 | 25500 | 25600 | 25500 | 543 |
| 443 | 20240820 | 134100 | 14076091450 | 25650 | 25700 | 25700 | 25500 | 3327 |
| 444 | 20240820 | 134000 | 13991035650 | 25700 | 25700 | 25700 | 25650 | 988 |
| 445 | 20240820 | 133900 | 13965652500 | 25650 | 25500 | 25650 | 25500 | 1508 |
| 446 | 20240820 | 133800 | 13927107100 | 25500 | 25700 | 25700 | 25500 | 1266 |
| 447 | 20240820 | 133700 | 13894797200 | 25750 | 25550 | 25750 | 25500 | 3938 |
| 448 | 20240820 | 133600 | 13793691900 | 25500 | 25400 | 25800 | 25400 | 5566 |
| 449 | 20240820 | 133500 | 13651225100 | 25350 | 25350 | 25350 | 25300 | 163 |
| 450 | 20240820 | 133400 | 13647097900 | 25350 | 25250 | 25350 | 25250 | 1647 |
| 451 | 20240820 | 133300 | 13605475950 | 25250 | 25300 | 25300 | 25100 | 1151 |
| 452 | 20240820 | 133200 | 13576482600 | 25150 | 25350 | 25350 | 25100 | 1956 |
| 453 | 20240820 | 133100 | 13527091900 | 25350 | 24950 | 25400 | 24950 | 5203 |
| 454 | 20240820 | 133000 | 13396295850 | 24900 | 24650 | 24950 | 24650 | 2087 |
| 455 | 20240820 | 132900 | 13344496600 | 24750 | 24450 | 24750 | 24400 | 3342 |
| 456 | 20240820 | 132800 | 13262577050 | 24450 | 24650 | 24650 | 24350 | 3900 |
| 457 | 20240820 | 132700 | 13166998700 | 24650 | 24850 | 24850 | 24600 | 3100 |
| 458 | 20240820 | 132600 | 13090282550 | 24800 | 24950 | 24950 | 24750 | 2743 |
| 459 | 20240820 | 132500 | 13022104850 | 24950 | 24800 | 24950 | 24750 | 3301 |
| 460 | 20240820 | 132400 | 12940042150 | 24800 | 24700 | 24850 | 24650 | 1956 |
| 461 | 20240820 | 132300 | 12891606400 | 24700 | 24500 | 24850 | 24250 | 7970 |
| 462 | 20240820 | 132200 | 12696597250 | 24300 | 24850 | 24850 | 24050 | 18493 |
| 463 | 20240820 | 132100 | 12245211450 | 24800 | 25050 | 25050 | 24750 | 9939 |
| 464 | 20240820 | 132000 | 11997907500 | 25050 | 25100 | 25150 | 25050 | 1734 |
| 465 | 20240820 | 131900 | 11954464900 | 25150 | 25100 | 25150 | 25050 | 701 |
| 466 | 20240820 | 131800 | 11936887250 | 25100 | 25200 | 25300 | 25100 | 4849 |
| 467 | 20240820 | 131700 | 11814882900 | 25150 | 25200 | 25200 | 25150 | 872 |
| 468 | 20240820 | 131600 | 11792911000 | 25250 | 25150 | 25250 | 25150 | 1412 |
| 469 | 20240820 | 131500 | 11757301700 | 25200 | 25350 | 25350 | 25200 | 1114 |
| 470 | 20240820 | 131400 | 11729187800 | 25350 | 25350 | 25350 | 25250 | 816 |
| 471 | 20240820 | 131300 | 11708532650 | 25300 | 25000 | 25300 | 25000 | 2908 |
| 472 | 20240820 | 131200 | 11635425500 | 25100 | 25400 | 25400 | 24950 | 6423 |
| 473 | 20240820 | 131100 | 11474470900 | 25400 | 25300 | 25450 | 25150 | 2043 |
| 474 | 20240820 | 131000 | 11422720450 | 25300 | 25050 | 25500 | 25000 | 4691 |
| 475 | 20240820 | 130900 | 11304711800 | 25100 | 25200 | 25300 | 24950 | 19246 |
| 476 | 20240820 | 130800 | 10822287750 | 25200 | 25200 | 25250 | 25100 | 3037 |
| 477 | 20240820 | 130700 | 10745858950 | 25100 | 25350 | 25350 | 25100 | 5720 |
| 478 | 20240820 | 130600 | 10601637750 | 25350 | 25400 | 25500 | 25250 | 4765 |
| 479 | 20240820 | 130500 | 10480887000 | 25400 | 25650 | 25650 | 25350 | 2685 |
| 480 | 20240820 | 130400 | 10412437000 | 25650 | 25750 | 25750 | 25650 | 1627 |
| 481 | 20240820 | 130300 | 10370667850 | 25700 | 25750 | 25750 | 25700 | 269 |
| 482 | 20240820 | 130200 | 10363747700 | 25750 | 25500 | 25750 | 25500 | 3003 |
| 483 | 20240820 | 130100 | 10286727000 | 25500 | 25950 | 25950 | 25450 | 16672 |
| 484 | 20240820 | 130000 | 9859641250 | 25950 | 26000 | 26000 | 25850 | 3974 |
| 485 | 20240820 | 125900 | 9756636350 | 26000 | 26000 | 26000 | 25950 | 1267 |
| 486 | 20240820 | 125800 | 9723707800 | 26000 | 26000 | 26000 | 26000 | 374 |
| 487 | 20240820 | 125700 | 9713983800 | 26000 | 26100 | 26100 | 26000 | 5414 |
| 488 | 20240820 | 125600 | 9573161100 | 26100 | 26100 | 26100 | 26100 | 213 |
| 489 | 20240820 | 125500 | 9567601800 | 26100 | 26050 | 26150 | 26050 | 19 |
| 490 | 20240820 | 125400 | 9567105700 | 26100 | 26100 | 26100 | 26050 | 352 |
| 491 | 20240820 | 125300 | 9557935750 | 26150 | 26100 | 26150 | 26100 | 477 |
| 492 | 20240820 | 125200 | 9545484200 | 26100 | 26150 | 26150 | 26100 | 37 |
| 493 | 20240820 | 125100 | 9544516800 | 26150 | 26050 | 26150 | 26050 | 56 |
| 494 | 20240820 | 125000 | 9543054800 | 26100 | 26050 | 26100 | 26050 | 159 |
| 495 | 20240820 | 124900 | 9538906500 | 26050 | 26100 | 26100 | 26050 | 292 |
| 496 | 20240820 | 124800 | 9531288300 | 26100 | 26050 | 26100 | 26050 | 67 |
| 497 | 20240820 | 124700 | 9529542200 | 26100 | 26100 | 26100 | 26050 | 61 |
| 498 | 20240820 | 124600 | 9527951950 | 26100 | 26050 | 26150 | 26050 | 894 |
| 499 | 20240820 | 124500 | 9504650450 | 26050 | 26150 | 26150 | 26050 | 829 |
| 500 | 20240820 | 124400 | 9483033300 | 26150 | 26200 | 26200 | 26150 | 349 |
| 501 | 20240820 | 124300 | 9473892450 | 26150 | 26150 | 26200 | 26150 | 308 |
| 502 | 20240820 | 124200 | 9465834200 | 26100 | 26100 | 26100 | 26100 | 172 |
| 503 | 20240820 | 124100 | 9461345000 | 26100 | 26100 | 26100 | 26100 | 173 |
| 504 | 20240820 | 124000 | 9456829700 | 26150 | 26150 | 26150 | 26100 | 138 |
| 505 | 20240820 | 123900 | 9453226750 | 26100 | 26200 | 26200 | 26100 | 2662 |
| 506 | 20240820 | 123800 | 9383670500 | 26200 | 26200 | 26200 | 26200 | 566 |
| 507 | 20240820 | 123700 | 9368841300 | 26200 | 26150 | 26200 | 26150 | 135 |
| 508 | 20240820 | 123600 | 9365307800 | 26200 | 26200 | 26200 | 26150 | 579 |
| 509 | 20240820 | 123500 | 9350166100 | 26200 | 26200 | 26200 | 26200 | 41 |
| 510 | 20240820 | 123400 | 9349091900 | 26200 | 26250 | 26250 | 26200 | 322 |
| 511 | 20240820 | 123300 | 9340655200 | 26200 | 26200 | 26200 | 26200 | 27 |
| 512 | 20240820 | 123200 | 9339947800 | 26200 | 26200 | 26200 | 26200 | 352 |
| 513 | 20240820 | 123100 | 9330725400 | 26300 | 26200 | 26300 | 26200 | 701 |
| 514 | 20240820 | 123000 | 9312294200 | 26200 | 26200 | 26300 | 26200 | 220 |
| 515 | 20240820 | 122900 | 9306529800 | 26200 | 26250 | 26250 | 26200 | 186 |
| 516 | 20240820 | 122800 | 9301647800 | 26250 | 26250 | 26250 | 26250 | 30 |
| 517 | 20240820 | 122700 | 9300860300 | 26150 | 26200 | 26200 | 26150 | 473 |
| 518 | 20240820 | 122600 | 9288472450 | 26250 | 26200 | 26250 | 26200 | 131 |
| 519 | 20240820 | 122500 | 9285039250 | 26300 | 26300 | 26300 | 26300 | 3 |
| 520 | 20240820 | 122400 | 9284960350 | 26300 | 26300 | 26300 | 26200 | 945 |
| 521 | 20240820 | 122300 | 9260171300 | 26300 | 26300 | 26300 | 26250 | 730 |
| 522 | 20240820 | 122200 | 9240972600 | 26300 | 26250 | 26300 | 26250 | 13 |
| 523 | 20240820 | 122100 | 9240631250 | 26250 | 26250 | 26250 | 26250 | 101 |
| 524 | 20240820 | 122000 | 9237980000 | 26250 | 26250 | 26250 | 26250 | 37 |
| 525 | 20240820 | 121900 | 9237008750 | 26250 | 26250 | 26250 | 26200 | 571 |
| 526 | 20240820 | 121800 | 9222020250 | 26200 | 26150 | 26200 | 26150 | 676 |
| 527 | 20240820 | 121700 | 9204337300 | 26200 | 26250 | 26250 | 26200 | 398 |
| 528 | 20240820 | 121600 | 9193909300 | 26250 | 26200 | 26250 | 26200 | 181 |
| 529 | 20240820 | 121500 | 9189166950 | 26200 | 26200 | 26200 | 26200 | 330 |
| 530 | 20240820 | 121400 | 9180520950 | 26200 | 26200 | 26250 | 26200 | 130 |
| 531 | 20240820 | 121300 | 9177112700 | 26150 | 26200 | 26250 | 26150 | 1005 |
| 532 | 20240820 | 121200 | 9150760800 | 26200 | 26250 | 26250 | 26200 | 165 |
| 533 | 20240820 | 121100 | 9146435900 | 26200 | 26200 | 26250 | 26200 | 188 |
| 534 | 20240820 | 121000 | 9141509800 | 26200 | 26250 | 26300 | 26200 | 584 |
| 535 | 20240820 | 120900 | 9126184750 | 26250 | 26300 | 26300 | 26250 | 208 |
| 536 | 20240820 | 120800 | 9120723800 | 26300 | 26250 | 26300 | 26250 | 11 |
| 537 | 20240820 | 120700 | 9120434550 | 26250 | 26250 | 26250 | 26200 | 330 |
| 538 | 20240820 | 120600 | 9111772350 | 26250 | 26250 | 26250 | 26250 | 506 |
| 539 | 20240820 | 120500 | 9098489850 | 26200 | 26200 | 26200 | 26200 | 49 |
| 540 | 20240820 | 120400 | 9097206050 | 26200 | 26250 | 26250 | 26200 | 74 |
| 541 | 20240820 | 120300 | 9095266500 | 26250 | 26200 | 26250 | 26150 | 378 |
| 542 | 20240820 | 120200 | 9085350350 | 26150 | 26250 | 26250 | 26050 | 498 |
| 543 | 20240820 | 120100 | 9072343100 | 26250 | 26100 | 26250 | 26100 | 446 |
| 544 | 20240820 | 120000 | 9060656500 | 26100 | 26050 | 26150 | 26050 | 335 |
| 545 | 20240820 | 115900 | 9051910200 | 26000 | 26000 | 26000 | 25950 | 313 |
| 546 | 20240820 | 115800 | 9043773100 | 26000 | 26100 | 26100 | 26000 | 1037 |
| 547 | 20240820 | 115700 | 9016775000 | 26100 | 26100 | 26100 | 26100 | 114 |
| 548 | 20240820 | 115600 | 9013799600 | 26100 | 25950 | 26150 | 25900 | 1286 |
| 549 | 20240820 | 115500 | 8980341350 | 25900 | 25900 | 25950 | 25850 | 804 |
| 550 | 20240820 | 115400 | 8959522100 | 25900 | 25800 | 25950 | 25800 | 290 |
| 551 | 20240820 | 115300 | 8952028200 | 25800 | 25800 | 26000 | 25800 | 2155 |
| 552 | 20240820 | 115200 | 8896324000 | 25800 | 25950 | 25950 | 25700 | 7635 |
| 553 | 20240820 | 115100 | 8699692650 | 25900 | 26000 | 26000 | 25800 | 8194 |
| 554 | 20240820 | 115000 | 8487514800 | 26000 | 26200 | 26200 | 26000 | 9123 |
| 555 | 20240820 | 114900 | 8249705750 | 26200 | 26400 | 26400 | 26200 | 290 |
| 556 | 20240820 | 114800 | 8242103000 | 26300 | 26300 | 26300 | 26300 | 927 |
| 557 | 20240820 | 114700 | 8217722900 | 26300 | 26400 | 26400 | 26300 | 189 |
| 558 | 20240820 | 114600 | 8212751150 | 26400 | 26400 | 26400 | 26400 | 49 |
| 559 | 20240820 | 114500 | 8211457550 | 26300 | 26350 | 26400 | 26300 | 297 |
| 560 | 20240820 | 114400 | 8203638300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 561 | 20240820 | 114300 | 8203638300 | 26350 | 26350 | 26350 | 26350 | 51 |
| 562 | 20240820 | 114200 | 8202294450 | 26350 | 26350 | 26350 | 26300 | 160 |
| 563 | 20240820 | 114100 | 8198083450 | 26350 | 26350 | 26350 | 26200 | 449 |
| 564 | 20240820 | 114000 | 8186257050 | 26200 | 26300 | 26350 | 26200 | 1579 |
| 565 | 20240820 | 113900 | 8144770800 | 26250 | 26300 | 26300 | 26250 | 422 |
| 566 | 20240820 | 113800 | 8133674000 | 26350 | 26300 | 26350 | 26300 | 46 |
| 567 | 20240820 | 113700 | 8132464150 | 26300 | 26250 | 26300 | 26250 | 67 |
| 568 | 20240820 | 113600 | 8130704150 | 26250 | 26300 | 26300 | 26250 | 1587 |
| 569 | 20240820 | 113500 | 8089027800 | 26300 | 26250 | 26350 | 26250 | 466 |
| 570 | 20240820 | 113400 | 8076775200 | 26250 | 26300 | 26300 | 26250 | 133 |
| 571 | 20240820 | 113300 | 8073283800 | 26250 | 26250 | 26250 | 26250 | 504 |
| 572 | 20240820 | 113200 | 8060053800 | 26250 | 26250 | 26250 | 26250 | 265 |
| 573 | 20240820 | 113100 | 8053097550 | 26350 | 26250 | 26350 | 26250 | 142 |
| 574 | 20240820 | 113000 | 8049367750 | 26200 | 26200 | 26250 | 26200 | 406 |
| 575 | 20240820 | 112900 | 8038725550 | 26200 | 26200 | 26200 | 26200 | 377 |
| 576 | 20240820 | 112800 | 8028848150 | 26200 | 26250 | 26300 | 26200 | 287 |
| 577 | 20240820 | 112700 | 8021322000 | 26250 | 26200 | 26250 | 26150 | 480 |
| 578 | 20240820 | 112600 | 8008749450 | 26250 | 26350 | 26350 | 26250 | 2089 |
| 579 | 20240820 | 112500 | 7953783950 | 26400 | 26450 | 26450 | 26400 | 183 |
| 580 | 20240820 | 112400 | 7948952450 | 26450 | 26300 | 26500 | 26250 | 629 |
| 581 | 20240820 | 112300 | 7932327950 | 26300 | 26200 | 26300 | 26200 | 563 |
| 582 | 20240820 | 112200 | 7917553750 | 26200 | 26250 | 26250 | 26150 | 690 |
| 583 | 20240820 | 112100 | 7899499100 | 26250 | 26200 | 26300 | 26200 | 766 |
| 584 | 20240820 | 112000 | 7879401950 | 26150 | 26050 | 26150 | 26050 | 1287 |
| 585 | 20240820 | 111900 | 7845843550 | 26100 | 26250 | 26250 | 26000 | 12173 |
| 586 | 20240820 | 111800 | 7528533900 | 26250 | 26350 | 26350 | 26200 | 1717 |
| 587 | 20240820 | 111700 | 7483424200 | 26350 | 26350 | 26400 | 26350 | 814 |
| 588 | 20240820 | 111600 | 7461974850 | 26350 | 26400 | 26400 | 26350 | 523 |
| 589 | 20240820 | 111500 | 7448193650 | 26400 | 26350 | 26400 | 26300 | 318 |
| 590 | 20240820 | 111400 | 7439811900 | 26400 | 26400 | 26400 | 26300 | 803 |
| 591 | 20240820 | 111300 | 7418667000 | 26400 | 26400 | 26400 | 26350 | 252 |
| 592 | 20240820 | 111200 | 7412014250 | 26300 | 26500 | 26500 | 26300 | 1481 |
| 593 | 20240820 | 111100 | 7373048850 | 26500 | 26500 | 26500 | 26300 | 3229 |
| 594 | 20240820 | 111000 | 7288001350 | 26550 | 26550 | 26550 | 26400 | 5272 |
| 595 | 20240820 | 110900 | 7148544250 | 26550 | 26600 | 26600 | 26550 | 134 |
| 596 | 20240820 | 110800 | 7144985000 | 26550 | 26550 | 26550 | 26550 | 32 |
| 597 | 20240820 | 110700 | 7144135400 | 26550 | 26550 | 26550 | 26550 | 409 |
| 598 | 20240820 | 110600 | 7133276450 | 26550 | 26600 | 26600 | 26550 | 871 |
| 599 | 20240820 | 110500 | 7110151300 | 26600 | 26600 | 26600 | 26600 | 10 |
| 600 | 20240820 | 110400 | 7109885300 | 26650 | 26500 | 26650 | 26500 | 884 |
| 601 | 20240820 | 110300 | 7086451050 | 26600 | 26600 | 26600 | 26500 | 2120 |
| 602 | 20240820 | 110200 | 7030136900 | 26600 | 26600 | 26700 | 26600 | 365 |
| 603 | 20240820 | 110100 | 7020409000 | 26600 | 26650 | 26650 | 26600 | 999 |
| 604 | 20240820 | 110000 | 6993827800 | 26650 | 26750 | 26750 | 26650 | 106 |
| 605 | 20240820 | 105900 | 6990997900 | 26750 | 26750 | 26750 | 26700 | 286 |
| 606 | 20240820 | 105800 | 6983354950 | 26750 | 26700 | 26750 | 26700 | 30 |
| 607 | 20240820 | 105700 | 6982552500 | 26700 | 26650 | 26700 | 26650 | 716 |
| 608 | 20240820 | 105600 | 6963454950 | 26650 | 26600 | 26650 | 26550 | 951 |
| 609 | 20240820 | 105500 | 6938150000 | 26600 | 26600 | 26600 | 26550 | 248 |
| 610 | 20240820 | 105400 | 6931553250 | 26600 | 26600 | 26600 | 26550 | 149 |
| 611 | 20240820 | 105300 | 6927590850 | 26600 | 26600 | 26600 | 26600 | 80 |
| 612 | 20240820 | 105200 | 6925462850 | 26600 | 26700 | 26700 | 26600 | 43 |
| 613 | 20240820 | 105100 | 6924317750 | 26550 | 26550 | 26700 | 26550 | 92 |
| 614 | 20240820 | 105000 | 6921875000 | 26500 | 26650 | 26650 | 26500 | 3061 |
| 615 | 20240820 | 104900 | 6840574050 | 26650 | 26700 | 26700 | 26650 | 323 |
| 616 | 20240820 | 104800 | 6831951800 | 26700 | 26650 | 26700 | 26600 | 566 |
| 617 | 20240820 | 104700 | 6816853850 | 26650 | 26650 | 26650 | 26650 | 150 |
| 618 | 20240820 | 104600 | 6812856350 | 26700 | 26700 | 26700 | 26600 | 1764 |
| 619 | 20240820 | 104500 | 6765829350 | 26700 | 26750 | 26750 | 26650 | 1475 |
| 620 | 20240820 | 104400 | 6726453100 | 26750 | 26750 | 26800 | 26700 | 1064 |
| 621 | 20240820 | 104300 | 6697991050 | 26800 | 26650 | 26800 | 26650 | 1658 |
| 622 | 20240820 | 104200 | 6653707200 | 26650 | 26550 | 26650 | 26550 | 947 |
| 623 | 20240820 | 104100 | 6628503350 | 26450 | 26500 | 26500 | 26450 | 487 |
| 624 | 20240820 | 104000 | 6615612300 | 26500 | 26500 | 26500 | 26450 | 1620 |
| 625 | 20240820 | 103900 | 6572717800 | 26500 | 26550 | 26550 | 26500 | 401 |
| 626 | 20240820 | 103800 | 6562084650 | 26550 | 26650 | 26650 | 26550 | 157 |
| 627 | 20240820 | 103700 | 6557913200 | 26650 | 26550 | 26650 | 26500 | 2216 |
| 628 | 20240820 | 103600 | 6499179450 | 26600 | 26600 | 26600 | 26500 | 166 |
| 629 | 20240820 | 103500 | 6494770150 | 26500 | 26550 | 26550 | 26500 | 240 |
| 630 | 20240820 | 103400 | 6488405100 | 26550 | 26550 | 26600 | 26550 | 330 |
| 631 | 20240820 | 103300 | 6479641700 | 26550 | 26600 | 26800 | 26550 | 2733 |
| 632 | 20240820 | 103200 | 6406987600 | 26600 | 26700 | 26800 | 26600 | 2914 |
| 633 | 20240820 | 103100 | 6329172700 | 26700 | 26650 | 26700 | 26650 | 179 |
| 634 | 20240820 | 103000 | 6324397600 | 26600 | 26550 | 26700 | 26550 | 153 |
| 635 | 20240820 | 102900 | 6320327100 | 26700 | 26650 | 26700 | 26500 | 2705 |
| 636 | 20240820 | 102800 | 6248452950 | 26750 | 26700 | 26800 | 26700 | 650 |
| 637 | 20240820 | 102700 | 6231081400 | 26700 | 26700 | 26750 | 26700 | 588 |
| 638 | 20240820 | 102600 | 6215374200 | 26700 | 26650 | 26750 | 26650 | 895 |
| 639 | 20240820 | 102500 | 6191465900 | 26650 | 26700 | 26700 | 26600 | 538 |
| 640 | 20240820 | 102400 | 6177127600 | 26700 | 26650 | 26700 | 26650 | 1375 |
| 641 | 20240820 | 102300 | 6140434200 | 26650 | 26650 | 26700 | 26550 | 874 |
| 642 | 20240820 | 102200 | 6117159900 | 26600 | 26450 | 26600 | 26400 | 1052 |
| 643 | 20240820 | 102100 | 6089275400 | 26450 | 26600 | 26600 | 26400 | 2026 |
| 644 | 20240820 | 102000 | 6035595000 | 26600 | 26500 | 26600 | 26450 | 772 |
| 645 | 20240820 | 101900 | 6015124150 | 26500 | 26450 | 26550 | 26400 | 1173 |
| 646 | 20240820 | 101800 | 5984111850 | 26450 | 26300 | 26450 | 26200 | 875 |
| 647 | 20240820 | 101700 | 5961055250 | 26150 | 26400 | 26400 | 26150 | 1942 |
| 648 | 20240820 | 101600 | 5910062700 | 26400 | 26300 | 26400 | 26300 | 2707 |
| 649 | 20240820 | 101500 | 5838821600 | 26250 | 26050 | 26250 | 26050 | 6083 |
| 650 | 20240820 | 101400 | 5679653900 | 26050 | 26250 | 26350 | 26000 | 13012 |
| 651 | 20240820 | 101300 | 5340187850 | 26200 | 26250 | 26250 | 26050 | 6545 |
| 652 | 20240820 | 101200 | 5169053350 | 26200 | 26350 | 26500 | 26200 | 9212 |
| 653 | 20240820 | 101100 | 4926544000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 654 | 20240820 | 101000 | 4926544000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 655 | 20240820 | 100900 | 4926544000 | 26300 | 26400 | 26450 | 26300 | 7872 |
| 656 | 20240820 | 100800 | 4719367250 | 26400 | 26650 | 26650 | 26400 | 8250 |
| 657 | 20240820 | 100700 | 4500813850 | 26650 | 26800 | 26800 | 26650 | 2453 |
| 658 | 20240820 | 100600 | 4435285550 | 26800 | 26650 | 26850 | 26650 | 156 |
| 659 | 20240820 | 100500 | 4431106200 | 26650 | 26750 | 26750 | 26650 | 905 |
| 660 | 20240820 | 100400 | 4406921800 | 26800 | 26800 | 26900 | 26700 | 2288 |
| 661 | 20240820 | 100300 | 4345513500 | 26750 | 26600 | 26750 | 26600 | 1778 |
| 662 | 20240820 | 100200 | 4298161350 | 26600 | 26700 | 26800 | 26600 | 1070 |
| 663 | 20240820 | 100100 | 4269522050 | 26700 | 26700 | 26800 | 26500 | 4698 |
| 664 | 20240820 | 100000 | 4144528250 | 26650 | 26650 | 26650 | 26550 | 1045 |
| 665 | 20240820 | 095900 | 4116728850 | 26650 | 26600 | 26650 | 26550 | 932 |
| 666 | 20240820 | 095800 | 4091957850 | 26550 | 26650 | 26700 | 26550 | 2332 |
| 667 | 20240820 | 095700 | 4029900400 | 26650 | 26650 | 26750 | 26650 | 773 |
| 668 | 20240820 | 095600 | 4009283700 | 26700 | 26650 | 26700 | 26600 | 1719 |
| 669 | 20240820 | 095500 | 3963472450 | 26650 | 26600 | 26650 | 26450 | 9553 |
| 670 | 20240820 | 095400 | 3709857000 | 26550 | 26650 | 26650 | 26550 | 2674 |
| 671 | 20240820 | 095300 | 3638746900 | 26650 | 26800 | 26800 | 26650 | 3217 |
| 672 | 20240820 | 095200 | 3552825100 | 26700 | 26800 | 26950 | 26700 | 2390 |
| 673 | 20240820 | 095100 | 3488930700 | 26800 | 26900 | 26950 | 26800 | 1329 |
| 674 | 20240820 | 095000 | 3453173450 | 26900 | 26850 | 26900 | 26800 | 1249 |
| 675 | 20240820 | 094900 | 3419608000 | 26800 | 26750 | 26850 | 26650 | 5053 |
| 676 | 20240820 | 094800 | 3284483500 | 26750 | 26800 | 26950 | 26700 | 6334 |
| 677 | 20240820 | 094700 | 3114824350 | 26900 | 27100 | 27100 | 26700 | 9293 |
| 678 | 20240820 | 094600 | 2865181450 | 27100 | 27250 | 27250 | 27000 | 11028 |
| 679 | 20240820 | 094500 | 2565724850 | 27300 | 27350 | 27350 | 27300 | 2076 |
| 680 | 20240820 | 094400 | 2509049450 | 27350 | 27400 | 27400 | 27300 | 704 |
| 681 | 20240820 | 094300 | 2489817600 | 27300 | 27350 | 27400 | 27300 | 1864 |
| 682 | 20240820 | 094200 | 2438850500 | 27300 | 27400 | 27450 | 27300 | 1816 |
| 683 | 20240820 | 094100 | 2389175150 | 27400 | 27400 | 27400 | 27350 | 1677 |
| 684 | 20240820 | 094000 | 2343259850 | 27400 | 27400 | 27450 | 27350 | 949 |
| 685 | 20240820 | 093900 | 2317258450 | 27400 | 27350 | 27450 | 27350 | 705 |
| 686 | 20240820 | 093800 | 2297932000 | 27350 | 27500 | 27500 | 27350 | 1168 |
| 687 | 20240820 | 093700 | 2265898200 | 27500 | 27450 | 27500 | 27450 | 608 |
| 688 | 20240820 | 093600 | 2249194200 | 27450 | 27350 | 27450 | 27350 | 930 |
| 689 | 20240820 | 093500 | 2223723400 | 27300 | 27350 | 27350 | 27300 | 1228 |
| 690 | 20240820 | 093400 | 2190138650 | 27350 | 27400 | 27400 | 27300 | 955 |
| 691 | 20240820 | 093300 | 2164037250 | 27450 | 27350 | 27450 | 27300 | 928 |
| 692 | 20240820 | 093200 | 2138666600 | 27300 | 27550 | 27600 | 27200 | 6069 |
| 693 | 20240820 | 093100 | 1972376800 | 27600 | 27600 | 27700 | 27550 | 1914 |
| 694 | 20240820 | 093000 | 1919529100 | 27600 | 27600 | 27700 | 27550 | 1438 |
| 695 | 20240820 | 092900 | 1879814400 | 27650 | 27600 | 27650 | 27550 | 725 |
| 696 | 20240820 | 092800 | 1859811850 | 27600 | 27450 | 27650 | 27450 | 1008 |
| 697 | 20240820 | 092700 | 1832081250 | 27450 | 27600 | 27750 | 27400 | 9039 |
| 698 | 20240820 | 092600 | 1583427600 | 27600 | 27800 | 27800 | 27600 | 2274 |
| 699 | 20240820 | 092500 | 1520398300 | 27800 | 27900 | 27900 | 27800 | 919 |
| 700 | 20240820 | 092400 | 1494819150 | 27900 | 27750 | 27900 | 27700 | 1491 |
| 701 | 20240820 | 092300 | 1453377250 | 27700 | 27650 | 27700 | 27650 | 345 |
| 702 | 20240820 | 092200 | 1443824250 | 27650 | 27600 | 27800 | 27550 | 2830 |
| 703 | 20240820 | 092100 | 1365493150 | 27600 | 27700 | 27700 | 27550 | 1180 |
| 704 | 20240820 | 092000 | 1332909350 | 27700 | 27550 | 27700 | 27500 | 2141 |
| 705 | 20240820 | 091900 | 1273895150 | 27600 | 27800 | 27900 | 27550 | 2478 |
| 706 | 20240820 | 091800 | 1205371800 | 27900 | 27950 | 27950 | 27800 | 734 |
| 707 | 20240820 | 091700 | 1184923450 | 27950 | 28000 | 28000 | 27900 | 414 |
| 708 | 20240820 | 091600 | 1173342950 | 28000 | 27900 | 28000 | 27900 | 571 |
| 709 | 20240820 | 091500 | 1157370950 | 27900 | 27900 | 28000 | 27700 | 2552 |
| 710 | 20240820 | 091400 | 1086470550 | 27900 | 27850 | 27950 | 27700 | 2876 |
| 711 | 20240820 | 091300 | 1006388650 | 27850 | 27800 | 27900 | 27650 | 1876 |
| 712 | 20240820 | 091200 | 954218450 | 27800 | 27700 | 27900 | 27550 | 1958 |
| 713 | 20240820 | 091100 | 899869500 | 27500 | 27800 | 27800 | 27450 | 5349 |
| 714 | 20240820 | 091000 | 752219250 | 27800 | 27900 | 28000 | 27800 | 1791 |
| 715 | 20240820 | 090900 | 702274600 | 27950 | 28150 | 28150 | 27950 | 2706 |
| 716 | 20240820 | 090800 | 626389500 | 28150 | 28250 | 28250 | 28100 | 1094 |
| 717 | 20240820 | 090700 | 595600350 | 28250 | 28300 | 28400 | 28250 | 1455 |
| 718 | 20240820 | 090600 | 554377700 | 28300 | 28200 | 28300 | 28200 | 1809 |
| 719 | 20240820 | 090500 | 503312100 | 28200 | 28100 | 28200 | 28050 | 1396 |
| 720 | 20240820 | 090400 | 464092250 | 28100 | 28100 | 28300 | 28100 | 2060 |
| 721 | 20240820 | 090300 | 406159100 | 28100 | 28350 | 28400 | 28050 | 1953 |
| 722 | 20240820 | 090200 | 351202500 | 28400 | 28700 | 28700 | 28400 | 985 |
| 723 | 20240820 | 090100 | 323106500 | 28750 | 29100 | 29300 | 28700 | 6885 |
| 724 | 20240820 | 090000 | 124043350 | 29200 | 29200 | 29400 | 29100 | 4239 |