38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 3 | 20231030 | 210300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20231030 | 210200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20231030 | 210100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20231030 | 210000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20231030 | 205900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20231030 | 205800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20231030 | 205700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20231030 | 205600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20231030 | 205500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20231030 | 205400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20231030 | 205300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20231030 | 205200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20231030 | 205100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20231030 | 205000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20231030 | 204900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20231030 | 204800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20231030 | 204700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20231030 | 204600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20231030 | 204500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20231030 | 204400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20231030 | 204300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20231030 | 204200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20231030 | 204100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20231030 | 204000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20231030 | 203900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20231030 | 203800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20231030 | 203700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20231030 | 203600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20231030 | 203500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20231030 | 203400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 33 | 20231030 | 203300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20231030 | 203200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20231030 | 203100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20231030 | 203000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20231030 | 202900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20231030 | 202800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20231030 | 202700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20231030 | 202600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20231030 | 202500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20231030 | 202400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20231030 | 202300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20231030 | 202200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20231030 | 202100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20231030 | 202000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20231030 | 201900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20231030 | 201800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20231030 | 201700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20231030 | 201600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20231030 | 201500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20231030 | 201400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20231030 | 201300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20231030 | 201200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20231030 | 201100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20231030 | 201000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20231030 | 200900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20231030 | 200800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20231030 | 200700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20231030 | 200600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20231030 | 200500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20231030 | 200400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 63 | 20231030 | 200300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20231030 | 200200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20231030 | 200100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20231030 | 200000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20231030 | 195900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20231030 | 195800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20231030 | 195700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20231030 | 195600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20231030 | 195500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20231030 | 195400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20231030 | 195300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20231030 | 195200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20231030 | 195100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20231030 | 195000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20231030 | 194900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20231030 | 194800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20231030 | 194700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20231030 | 194600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20231030 | 194500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20231030 | 194400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20231030 | 194300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20231030 | 194200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20231030 | 194100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20231030 | 194000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20231030 | 193900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20231030 | 193800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20231030 | 193700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20231030 | 193600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20231030 | 193500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20231030 | 193400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 93 | 20231030 | 193300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20231030 | 193200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20231030 | 193100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20231030 | 193000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20231030 | 192900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20231030 | 192800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20231030 | 192700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20231030 | 192600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20231030 | 192500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20231030 | 192400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20231030 | 192300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20231030 | 192200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20231030 | 192100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20231030 | 192000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20231030 | 191900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20231030 | 191800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20231030 | 191700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20231030 | 191600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20231030 | 191500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20231030 | 191400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20231030 | 191300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20231030 | 191200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20231030 | 191100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20231030 | 191000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20231030 | 190900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20231030 | 190800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20231030 | 190700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20231030 | 190600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20231030 | 190500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20231030 | 190400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 123 | 20231030 | 190300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20231030 | 190200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20231030 | 190100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20231030 | 190000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20231030 | 185900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20231030 | 185800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20231030 | 185700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20231030 | 185600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20231030 | 185500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20231030 | 185400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20231030 | 185300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20231030 | 185200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20231030 | 185100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20231030 | 185000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20231030 | 184900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20231030 | 184800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20231030 | 184700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20231030 | 184600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20231030 | 184500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20231030 | 184400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20231030 | 184300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20231030 | 184200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20231030 | 184100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20231030 | 184000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20231030 | 183900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20231030 | 183800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20231030 | 183700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20231030 | 183600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20231030 | 183500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20231030 | 183400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 153 | 20231030 | 183300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20231030 | 183200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20231030 | 183100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20231030 | 183000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20231030 | 182900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20231030 | 182800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20231030 | 182700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20231030 | 182600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20231030 | 182500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20231030 | 182400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20231030 | 182300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20231030 | 182200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20231030 | 182100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20231030 | 182000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20231030 | 181900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20231030 | 181800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20231030 | 181700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20231030 | 181600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20231030 | 181500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20231030 | 181400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20231030 | 181300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20231030 | 181200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20231030 | 181100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20231030 | 181000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20231030 | 180900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20231030 | 180800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20231030 | 180700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20231030 | 180600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20231030 | 180500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20231030 | 180400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 183 | 20231030 | 180300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20231030 | 180200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20231030 | 180100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20231030 | 180000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20231030 | 175900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20231030 | 175800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20231030 | 175700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20231030 | 175600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20231030 | 175500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20231030 | 175400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20231030 | 175300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20231030 | 175200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20231030 | 175100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20231030 | 175000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20231030 | 174900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20231030 | 174800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20231030 | 174700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20231030 | 174600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20231030 | 174500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20231030 | 174400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20231030 | 174300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20231030 | 174200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20231030 | 174100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20231030 | 174000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20231030 | 173900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20231030 | 173800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20231030 | 173700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20231030 | 173600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20231030 | 173500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20231030 | 173400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 213 | 20231030 | 173300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20231030 | 173200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20231030 | 173100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20231030 | 173000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20231030 | 172900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20231030 | 172800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20231030 | 172700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20231030 | 172600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20231030 | 172500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20231030 | 172400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20231030 | 172300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20231030 | 172200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20231030 | 172100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20231030 | 172000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20231030 | 171900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20231030 | 171800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20231030 | 171700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20231030 | 171600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20231030 | 171500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20231030 | 171400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20231030 | 171300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20231030 | 171200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20231030 | 171100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20231030 | 171000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20231030 | 170900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20231030 | 170800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20231030 | 170700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20231030 | 170600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20231030 | 170500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20231030 | 170400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 243 | 20231030 | 170300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20231030 | 170200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20231030 | 170100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20231030 | 170000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20231030 | 165900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20231030 | 165800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20231030 | 165700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20231030 | 165600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20231030 | 165500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20231030 | 165400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20231030 | 165300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20231030 | 165200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20231030 | 165100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20231030 | 165000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20231030 | 164900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20231030 | 164800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20231030 | 164700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20231030 | 164600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20231030 | 164500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20231030 | 164400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20231030 | 164300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20231030 | 164200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20231030 | 164100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20231030 | 164000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20231030 | 163900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20231030 | 163800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20231030 | 163700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20231030 | 163600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20231030 | 163500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20231030 | 163400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 273 | 20231030 | 163300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20231030 | 163200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20231030 | 163100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20231030 | 163000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20231030 | 162900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20231030 | 162800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20231030 | 162700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20231030 | 162600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20231030 | 162500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20231030 | 162400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20231030 | 162300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20231030 | 162200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20231030 | 162100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20231030 | 162000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20231030 | 161900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20231030 | 161800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20231030 | 161700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20231030 | 161600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20231030 | 161500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20231030 | 161400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20231030 | 161300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20231030 | 161200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20231030 | 161100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20231030 | 161000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20231030 | 160900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20231030 | 160800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20231030 | 160700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20231030 | 160600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20231030 | 160500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20231030 | 160400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 303 | 20231030 | 160300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20231030 | 160200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20231030 | 160100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20231030 | 160000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20231030 | 155900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20231030 | 155800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20231030 | 155700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20231030 | 155600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20231030 | 155500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20231030 | 155400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20231030 | 155300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20231030 | 155200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20231030 | 155100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20231030 | 155000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20231030 | 154900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20231030 | 154800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20231030 | 154700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20231030 | 154600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20231030 | 154500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20231030 | 154400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20231030 | 154300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20231030 | 154200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 325 | 20231030 | 154100 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20231030 | 154000 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 327 | 20231030 | 153900 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 328 | 20231030 | 153800 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 329 | 20231030 | 153700 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 330 | 20231030 | 153600 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 331 | 20231030 | 153500 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 332 | 20231030 | 153400 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 333 | 20231030 | 153300 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 334 | 20231030 | 153200 | 8863403620 | 13630 | 13630 | 13630 | 13630 | 17966 |
| 335 | 20231030 | 153100 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 336 | 20231030 | 153000 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 337 | 20231030 | 152900 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 338 | 20231030 | 152800 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 339 | 20231030 | 152700 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 340 | 20231030 | 152600 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 341 | 20231030 | 152500 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 342 | 20231030 | 152400 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 343 | 20231030 | 152300 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 344 | 20231030 | 152200 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 345 | 20231030 | 152100 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 346 | 20231030 | 152000 | 8618527040 | 13760 | 13760 | 13760 | 13760 | 0 |
| 347 | 20231030 | 151900 | 8618527040 | 13760 | 13830 | 13830 | 13750 | 1541 |
| 348 | 20231030 | 151800 | 8597301890 | 13830 | 13870 | 13870 | 13760 | 2727 |
| 349 | 20231030 | 151700 | 8559682580 | 13850 | 13870 | 13880 | 13850 | 764 |
| 350 | 20231030 | 151600 | 8549082950 | 13870 | 13860 | 13880 | 13860 | 971 |
| 351 | 20231030 | 151500 | 8535624590 | 13860 | 13890 | 13890 | 13860 | 125 |
| 352 | 20231030 | 151400 | 8533888930 | 13880 | 13860 | 13880 | 13850 | 600 |
| 353 | 20231030 | 151300 | 8525573910 | 13890 | 13880 | 13890 | 13860 | 297 |
| 354 | 20231030 | 151200 | 8521453570 | 13870 | 13850 | 13880 | 13800 | 1913 |
| 355 | 20231030 | 151100 | 8495020700 | 13840 | 13820 | 13840 | 13820 | 162 |
| 356 | 20231030 | 151000 | 8492778710 | 13810 | 13810 | 13810 | 13810 | 335 |
| 357 | 20231030 | 150900 | 8488152360 | 13810 | 13820 | 13830 | 13810 | 333 |
| 358 | 20231030 | 150800 | 8483551060 | 13840 | 13850 | 13850 | 13830 | 154 |
| 359 | 20231030 | 150700 | 8481419940 | 13830 | 13810 | 13840 | 13800 | 490 |
| 360 | 20231030 | 150600 | 8474652590 | 13800 | 13790 | 13800 | 13770 | 541 |
| 361 | 20231030 | 150500 | 8467197200 | 13800 | 13800 | 13800 | 13790 | 180 |
| 362 | 20231030 | 150400 | 8464714210 | 13790 | 13790 | 13800 | 13790 | 283 |
| 363 | 20231030 | 150300 | 8460811570 | 13800 | 13760 | 13810 | 13760 | 376 |
| 364 | 20231030 | 150200 | 8455629260 | 13760 | 13770 | 13770 | 13760 | 853 |
| 365 | 20231030 | 150100 | 8443886610 | 13780 | 13780 | 13810 | 13770 | 376 |
| 366 | 20231030 | 150000 | 8438706650 | 13780 | 13810 | 13810 | 13780 | 63 |
| 367 | 20231030 | 145900 | 8437837820 | 13810 | 13780 | 13810 | 13780 | 228 |
| 368 | 20231030 | 145800 | 8434695920 | 13770 | 13800 | 13800 | 13770 | 377 |
| 369 | 20231030 | 145700 | 8429494900 | 13800 | 13850 | 13870 | 13800 | 2513 |
| 370 | 20231030 | 145600 | 8394762320 | 13880 | 13870 | 13880 | 13870 | 163 |
| 371 | 20231030 | 145500 | 8392501500 | 13820 | 13840 | 13840 | 13820 | 642 |
| 372 | 20231030 | 145400 | 8383627080 | 13880 | 13840 | 13880 | 13840 | 506 |
| 373 | 20231030 | 145300 | 8376609450 | 13860 | 13860 | 13860 | 13860 | 105 |
| 374 | 20231030 | 145200 | 8375154150 | 13860 | 13830 | 13860 | 13830 | 584 |
| 375 | 20231030 | 145100 | 8367074670 | 13820 | 13860 | 13870 | 13820 | 618 |
| 376 | 20231030 | 145000 | 8358524420 | 13860 | 13860 | 13860 | 13810 | 19 |
| 377 | 20231030 | 144900 | 8358261330 | 13800 | 13800 | 13800 | 13800 | 500 |
| 378 | 20231030 | 144800 | 8351361330 | 13800 | 13760 | 13800 | 13760 | 1361 |
| 379 | 20231030 | 144700 | 8332611740 | 13760 | 13800 | 13800 | 13760 | 694 |
| 380 | 20231030 | 144600 | 8323055310 | 13800 | 13810 | 13810 | 13800 | 560 |
| 381 | 20231030 | 144500 | 8315324820 | 13810 | 13830 | 13830 | 13810 | 227 |
| 382 | 20231030 | 144400 | 8312189730 | 13830 | 13850 | 13850 | 13830 | 565 |
| 383 | 20231030 | 144300 | 8304373510 | 13880 | 13830 | 13880 | 13830 | 10 |
| 384 | 20231030 | 144200 | 8304235060 | 13840 | 13890 | 13890 | 13840 | 2613 |
| 385 | 20231030 | 144100 | 8268054380 | 13900 | 13900 | 13900 | 13900 | 26 |
| 386 | 20231030 | 144000 | 8267692980 | 13900 | 13940 | 13940 | 13900 | 1357 |
| 387 | 20231030 | 143900 | 8248814370 | 13940 | 13940 | 13970 | 13940 | 489 |
| 388 | 20231030 | 143800 | 8241991960 | 13930 | 13930 | 13930 | 13920 | 275 |
| 389 | 20231030 | 143700 | 8238162370 | 13930 | 13920 | 13930 | 13920 | 5 |
| 390 | 20231030 | 143600 | 8238092760 | 13920 | 13920 | 13920 | 13920 | 11 |
| 391 | 20231030 | 143500 | 8237939640 | 13920 | 13930 | 13930 | 13920 | 141 |
| 392 | 20231030 | 143400 | 8235975620 | 13940 | 13910 | 13940 | 13910 | 696 |
| 393 | 20231030 | 143300 | 8226283500 | 13910 | 13960 | 13980 | 13910 | 1406 |
| 394 | 20231030 | 143200 | 8206704940 | 13970 | 13920 | 13970 | 13920 | 1118 |
| 395 | 20231030 | 143100 | 8191119460 | 13920 | 13870 | 13920 | 13870 | 2056 |
| 396 | 20231030 | 143000 | 8162561310 | 13870 | 13850 | 13870 | 13840 | 221 |
| 397 | 20231030 | 142900 | 8159500980 | 13840 | 13860 | 13860 | 13840 | 162 |
| 398 | 20231030 | 142800 | 8157256780 | 13860 | 13860 | 13860 | 13860 | 181 |
| 399 | 20231030 | 142700 | 8154748120 | 13890 | 13840 | 13890 | 13830 | 928 |
| 400 | 20231030 | 142600 | 8141892520 | 13830 | 13800 | 13830 | 13800 | 498 |
| 401 | 20231030 | 142500 | 8135017220 | 13790 | 13790 | 13790 | 13790 | 20 |
| 402 | 20231030 | 142400 | 8134741420 | 13800 | 13800 | 13800 | 13800 | 727 |
| 403 | 20231030 | 142300 | 8124708820 | 13790 | 13800 | 13800 | 13790 | 22 |
| 404 | 20231030 | 142200 | 8124405420 | 13790 | 13800 | 13800 | 13790 | 83 |
| 405 | 20231030 | 142100 | 8123260130 | 13800 | 13760 | 13800 | 13760 | 360 |
| 406 | 20231030 | 142000 | 8118300330 | 13770 | 13750 | 13780 | 13750 | 287 |
| 407 | 20231030 | 141900 | 8114353650 | 13750 | 13740 | 13780 | 13740 | 472 |
| 408 | 20231030 | 141800 | 8107867150 | 13740 | 13770 | 13770 | 13740 | 1134 |
| 409 | 20231030 | 141700 | 8092271890 | 13770 | 13780 | 13780 | 13770 | 99 |
| 410 | 20231030 | 141600 | 8090907770 | 13750 | 13770 | 13770 | 13750 | 258 |
| 411 | 20231030 | 141500 | 8087357410 | 13750 | 13750 | 13750 | 13750 | 40 |
| 412 | 20231030 | 141400 | 8086807410 | 13740 | 13760 | 13760 | 13740 | 523 |
| 413 | 20231030 | 141300 | 8079616070 | 13760 | 13760 | 13760 | 13750 | 531 |
| 414 | 20231030 | 141200 | 8072314400 | 13750 | 13750 | 13750 | 13750 | 30 |
| 415 | 20231030 | 141100 | 8071901900 | 13780 | 13750 | 13780 | 13740 | 154 |
| 416 | 20231030 | 141000 | 8069784920 | 13740 | 13770 | 13780 | 13740 | 3410 |
| 417 | 20231030 | 140900 | 8022909130 | 13760 | 13790 | 13790 | 13760 | 748 |
| 418 | 20231030 | 140800 | 8012607300 | 13790 | 13790 | 13790 | 13790 | 79 |
| 419 | 20231030 | 140700 | 8011517890 | 13800 | 13790 | 13800 | 13790 | 49 |
| 420 | 20231030 | 140600 | 8010841900 | 13790 | 13800 | 13800 | 13790 | 146 |
| 421 | 20231030 | 140500 | 8008827360 | 13800 | 13800 | 13800 | 13790 | 277 |
| 422 | 20231030 | 140400 | 8005004770 | 13800 | 13810 | 13810 | 13800 | 161 |
| 423 | 20231030 | 140300 | 8002781970 | 13810 | 13840 | 13850 | 13810 | 396 |
| 424 | 20231030 | 140200 | 7997298670 | 13850 | 13840 | 13850 | 13840 | 53 |
| 425 | 20231030 | 140100 | 7996565020 | 13840 | 13810 | 13850 | 13810 | 600 |
| 426 | 20231030 | 140000 | 7988263780 | 13810 | 13810 | 13810 | 13800 | 178 |
| 427 | 20231030 | 135900 | 7985806610 | 13800 | 13790 | 13800 | 13790 | 16 |
| 428 | 20231030 | 135800 | 7985585860 | 13760 | 13760 | 13760 | 13750 | 296 |
| 429 | 20231030 | 135700 | 7981513290 | 13750 | 13760 | 13790 | 13750 | 1416 |
| 430 | 20231030 | 135600 | 7962030120 | 13750 | 13780 | 13780 | 13750 | 2258 |
| 431 | 20231030 | 135500 | 7930946230 | 13780 | 13780 | 13790 | 13780 | 799 |
| 432 | 20231030 | 135400 | 7919934180 | 13790 | 13810 | 13810 | 13780 | 2274 |
| 433 | 20231030 | 135300 | 7888562040 | 13830 | 13830 | 13830 | 13810 | 68 |
| 434 | 20231030 | 135200 | 7887622220 | 13830 | 13810 | 13830 | 13810 | 708 |
| 435 | 20231030 | 135100 | 7877844620 | 13810 | 13810 | 13810 | 13810 | 495 |
| 436 | 20231030 | 135000 | 7871008670 | 13840 | 13840 | 13840 | 13810 | 41 |
| 437 | 20231030 | 134900 | 7870442280 | 13800 | 13820 | 13830 | 13800 | 1341 |
| 438 | 20231030 | 134800 | 7851923080 | 13810 | 13810 | 13810 | 13810 | 269 |
| 439 | 20231030 | 134700 | 7848208190 | 13810 | 13850 | 13850 | 13810 | 2742 |
| 440 | 20231030 | 134600 | 7810294200 | 13860 | 13900 | 13900 | 13860 | 2225 |
| 441 | 20231030 | 134500 | 7779408150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 442 | 20231030 | 134400 | 7779408150 | 13910 | 13910 | 13910 | 13910 | 11 |
| 443 | 20231030 | 134300 | 7779255140 | 13910 | 13940 | 13940 | 13910 | 93 |
| 444 | 20231030 | 134200 | 7777961480 | 13900 | 13900 | 13900 | 13900 | 579 |
| 445 | 20231030 | 134100 | 7769913380 | 13900 | 13910 | 13940 | 13900 | 314 |
| 446 | 20231030 | 134000 | 7765548640 | 13900 | 13900 | 13940 | 13890 | 494 |
| 447 | 20231030 | 133900 | 7758681890 | 13890 | 13900 | 13900 | 13890 | 167 |
| 448 | 20231030 | 133800 | 7756361010 | 13890 | 13890 | 13890 | 13890 | 112 |
| 449 | 20231030 | 133700 | 7754805330 | 13880 | 13880 | 13880 | 13880 | 15 |
| 450 | 20231030 | 133600 | 7754597130 | 13880 | 13880 | 13900 | 13880 | 100 |
| 451 | 20231030 | 133500 | 7753209110 | 13880 | 13890 | 13890 | 13880 | 365 |
| 452 | 20231030 | 133400 | 7748141500 | 13890 | 13900 | 13900 | 13890 | 10 |
| 453 | 20231030 | 133300 | 7748002590 | 13890 | 13890 | 13890 | 13890 | 0 |
| 454 | 20231030 | 133200 | 7748002590 | 13890 | 13890 | 13890 | 13890 | 128 |
| 455 | 20231030 | 133100 | 7746224670 | 13880 | 13900 | 13900 | 13880 | 224 |
| 456 | 20231030 | 133000 | 7743113660 | 13900 | 13900 | 13900 | 13900 | 39 |
| 457 | 20231030 | 132900 | 7742571560 | 13900 | 13890 | 13900 | 13890 | 178 |
| 458 | 20231030 | 132800 | 7740099120 | 13900 | 13900 | 13900 | 13890 | 242 |
| 459 | 20231030 | 132700 | 7736735580 | 13900 | 13900 | 13900 | 13880 | 7 |
| 460 | 20231030 | 132600 | 7736638380 | 13880 | 13900 | 13900 | 13880 | 33 |
| 461 | 20231030 | 132500 | 7736180000 | 13890 | 13890 | 13900 | 13890 | 196 |
| 462 | 20231030 | 132400 | 7733456200 | 13890 | 13900 | 13900 | 13890 | 164 |
| 463 | 20231030 | 132300 | 7731178130 | 13890 | 13910 | 13920 | 13890 | 697 |
| 464 | 20231030 | 132200 | 7721488480 | 13920 | 13920 | 13920 | 13920 | 63 |
| 465 | 20231030 | 132100 | 7720611520 | 13930 | 13940 | 13940 | 13930 | 110 |
| 466 | 20231030 | 132000 | 7719078140 | 13940 | 13950 | 13950 | 13940 | 50 |
| 467 | 20231030 | 131900 | 7718380990 | 13950 | 13910 | 13950 | 13910 | 2 |
| 468 | 20231030 | 131800 | 7718353130 | 13910 | 13910 | 13910 | 13900 | 384 |
| 469 | 20231030 | 131700 | 7713014740 | 13950 | 13950 | 13950 | 13950 | 51 |
| 470 | 20231030 | 131600 | 7712303290 | 13950 | 13910 | 13950 | 13910 | 183 |
| 471 | 20231030 | 131500 | 7709754040 | 13950 | 13920 | 13950 | 13900 | 447 |
| 472 | 20231030 | 131400 | 7703531540 | 13920 | 13910 | 13920 | 13910 | 179 |
| 473 | 20231030 | 131300 | 7701040570 | 13910 | 13910 | 13960 | 13900 | 341 |
| 474 | 20231030 | 131200 | 7696298950 | 13960 | 13960 | 13960 | 13960 | 91 |
| 475 | 20231030 | 131100 | 7695028590 | 13960 | 13950 | 13960 | 13840 | 2355 |
| 476 | 20231030 | 131000 | 7662359300 | 13930 | 13960 | 13960 | 13930 | 935 |
| 477 | 20231030 | 130900 | 7649318980 | 13970 | 13970 | 13970 | 13960 | 45 |
| 478 | 20231030 | 130800 | 7648690450 | 13960 | 13970 | 13970 | 13960 | 184 |
| 479 | 20231030 | 130700 | 7646121750 | 13970 | 13980 | 13980 | 13970 | 429 |
| 480 | 20231030 | 130600 | 7640126000 | 13990 | 14000 | 14010 | 13980 | 515 |
| 481 | 20231030 | 130500 | 7632920430 | 14000 | 13980 | 14000 | 13980 | 272 |
| 482 | 20231030 | 130400 | 7629116430 | 13980 | 14000 | 14010 | 13980 | 539 |
| 483 | 20231030 | 130300 | 7621573370 | 14000 | 14040 | 14040 | 14000 | 416 |
| 484 | 20231030 | 130200 | 7615744960 | 14040 | 14040 | 14040 | 14020 | 334 |
| 485 | 20231030 | 130100 | 7611058820 | 14020 | 14040 | 14040 | 14020 | 191 |
| 486 | 20231030 | 130000 | 7608378380 | 14040 | 14040 | 14050 | 14040 | 338 |
| 487 | 20231030 | 125900 | 7603632840 | 14040 | 14030 | 14040 | 14030 | 127 |
| 488 | 20231030 | 125800 | 7601850940 | 14030 | 14030 | 14030 | 14030 | 53 |
| 489 | 20231030 | 125700 | 7601107350 | 14040 | 14040 | 14040 | 14040 | 11 |
| 490 | 20231030 | 125600 | 7600952910 | 14020 | 14040 | 14040 | 14020 | 395 |
| 491 | 20231030 | 125500 | 7595407130 | 14040 | 14000 | 14050 | 13990 | 728 |
| 492 | 20231030 | 125400 | 7585209090 | 14000 | 14000 | 14000 | 14000 | 172 |
| 493 | 20231030 | 125300 | 7582801090 | 13990 | 13990 | 13990 | 13990 | 28 |
| 494 | 20231030 | 125200 | 7582409370 | 13980 | 13990 | 14000 | 13980 | 158 |
| 495 | 20231030 | 125100 | 7580199250 | 14000 | 14000 | 14040 | 13990 | 384 |
| 496 | 20231030 | 125000 | 7574818040 | 13990 | 13940 | 13990 | 13930 | 773 |
| 497 | 20231030 | 124900 | 7564027690 | 13930 | 13910 | 13940 | 13900 | 322 |
| 498 | 20231030 | 124800 | 7559546890 | 13910 | 13890 | 13910 | 13890 | 323 |
| 499 | 20231030 | 124700 | 7555055110 | 13890 | 13880 | 13890 | 13880 | 136 |
| 500 | 20231030 | 124600 | 7553166810 | 13880 | 13870 | 13890 | 13870 | 252 |
| 501 | 20231030 | 124500 | 7549669030 | 13860 | 13860 | 13870 | 13850 | 130 |
| 502 | 20231030 | 124400 | 7547867180 | 13870 | 13850 | 13870 | 13850 | 67 |
| 503 | 20231030 | 124300 | 7546939090 | 13850 | 13850 | 13850 | 13850 | 1 |
| 504 | 20231030 | 124200 | 7546925240 | 13840 | 13860 | 13860 | 13840 | 531 |
| 505 | 20231030 | 124100 | 7539572730 | 13860 | 13850 | 13860 | 13850 | 415 |
| 506 | 20231030 | 124000 | 7533823680 | 13840 | 13860 | 13860 | 13840 | 588 |
| 507 | 20231030 | 123900 | 7525680520 | 13850 | 13850 | 13860 | 13840 | 560 |
| 508 | 20231030 | 123800 | 7517925600 | 13850 | 13850 | 13850 | 13850 | 96 |
| 509 | 20231030 | 123700 | 7516596000 | 13850 | 13850 | 13860 | 13850 | 292 |
| 510 | 20231030 | 123600 | 7512551790 | 13860 | 13880 | 13880 | 13860 | 588 |
| 511 | 20231030 | 123500 | 7504397120 | 13910 | 13890 | 13910 | 13870 | 917 |
| 512 | 20231030 | 123400 | 7491676180 | 13880 | 13890 | 13890 | 13880 | 414 |
| 513 | 20231030 | 123300 | 7485929300 | 13900 | 13850 | 13900 | 13850 | 1149 |
| 514 | 20231030 | 123200 | 7470015600 | 13850 | 13890 | 13890 | 13850 | 2001 |
| 515 | 20231030 | 123100 | 7442275280 | 13880 | 13890 | 13930 | 13880 | 561 |
| 516 | 20231030 | 123000 | 7434486210 | 13890 | 13930 | 13930 | 13870 | 1337 |
| 517 | 20231030 | 122900 | 7415906530 | 13900 | 13920 | 13930 | 13900 | 595 |
| 518 | 20231030 | 122800 | 7407625520 | 13910 | 13940 | 13940 | 13910 | 895 |
| 519 | 20231030 | 122700 | 7395161550 | 13940 | 13950 | 13950 | 13930 | 439 |
| 520 | 20231030 | 122600 | 7389042150 | 13930 | 13930 | 13940 | 13900 | 1128 |
| 521 | 20231030 | 122500 | 7373341240 | 13920 | 14010 | 14010 | 13910 | 5697 |
| 522 | 20231030 | 122400 | 7293712950 | 14010 | 14030 | 14030 | 14010 | 773 |
| 523 | 20231030 | 122300 | 7282877970 | 14020 | 14020 | 14030 | 14020 | 264 |
| 524 | 20231030 | 122200 | 7279174450 | 14020 | 14050 | 14050 | 14020 | 391 |
| 525 | 20231030 | 122100 | 7273688700 | 14050 | 14050 | 14050 | 14050 | 0 |
| 526 | 20231030 | 122000 | 7273688700 | 14050 | 14040 | 14050 | 14030 | 5 |
| 527 | 20231030 | 121900 | 7273618490 | 14040 | 14030 | 14040 | 14030 | 55 |
| 528 | 20231030 | 121800 | 7272846370 | 14030 | 14060 | 14060 | 14030 | 1541 |
| 529 | 20231030 | 121700 | 7251209710 | 14060 | 14060 | 14060 | 14060 | 2 |
| 530 | 20231030 | 121600 | 7251181590 | 14050 | 14060 | 14060 | 14050 | 119 |
| 531 | 20231030 | 121500 | 7249509570 | 14080 | 14060 | 14080 | 14060 | 22 |
| 532 | 20231030 | 121400 | 7249200050 | 14060 | 14060 | 14060 | 14040 | 166 |
| 533 | 20231030 | 121300 | 7246867250 | 14060 | 14060 | 14060 | 14060 | 50 |
| 534 | 20231030 | 121200 | 7246164250 | 14050 | 14070 | 14070 | 14020 | 2099 |
| 535 | 20231030 | 121100 | 7216684040 | 14080 | 14080 | 14080 | 14070 | 71 |
| 536 | 20231030 | 121000 | 7215684460 | 14070 | 14100 | 14100 | 14070 | 129 |
| 537 | 20231030 | 120900 | 7213866250 | 14060 | 14070 | 14070 | 14060 | 56 |
| 538 | 20231030 | 120800 | 7213078500 | 14080 | 14070 | 14080 | 14070 | 148 |
| 539 | 20231030 | 120700 | 7210995930 | 14070 | 14090 | 14090 | 14070 | 1278 |
| 540 | 20231030 | 120600 | 7192997730 | 14100 | 14110 | 14110 | 14100 | 206 |
| 541 | 20231030 | 120500 | 7190091490 | 14110 | 14110 | 14110 | 14110 | 5 |
| 542 | 20231030 | 120400 | 7190020940 | 14130 | 14090 | 14130 | 14090 | 2 |
| 543 | 20231030 | 120300 | 7189992720 | 14090 | 14090 | 14090 | 14090 | 2 |
| 544 | 20231030 | 120200 | 7189964540 | 14130 | 14130 | 14130 | 14130 | 0 |
| 545 | 20231030 | 120100 | 7189964540 | 14130 | 14130 | 14130 | 14130 | 2 |
| 546 | 20231030 | 120000 | 7189936280 | 14090 | 14090 | 14090 | 14080 | 168 |
| 547 | 20231030 | 115900 | 7187569270 | 14080 | 14120 | 14120 | 14080 | 428 |
| 548 | 20231030 | 115800 | 7181537540 | 14100 | 14090 | 14120 | 14090 | 85 |
| 549 | 20231030 | 115700 | 7180339320 | 14090 | 14090 | 14090 | 14090 | 140 |
| 550 | 20231030 | 115600 | 7178366720 | 14080 | 14090 | 14140 | 14070 | 363 |
| 551 | 20231030 | 115500 | 7173253020 | 14140 | 14090 | 14140 | 14070 | 404 |
| 552 | 20231030 | 115400 | 7167562950 | 14090 | 14120 | 14120 | 14090 | 448 |
| 553 | 20231030 | 115300 | 7161250600 | 14120 | 14090 | 14120 | 14080 | 143 |
| 554 | 20231030 | 115200 | 7159236920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 555 | 20231030 | 115100 | 7159236920 | 14080 | 14100 | 14100 | 14080 | 68 |
| 556 | 20231030 | 115000 | 7158278820 | 14090 | 14090 | 14090 | 14070 | 357 |
| 557 | 20231030 | 114900 | 7153252320 | 14090 | 14120 | 14120 | 14090 | 2090 |
| 558 | 20231030 | 114800 | 7123782550 | 14120 | 14140 | 14140 | 14120 | 155 |
| 559 | 20231030 | 114700 | 7121593750 | 14150 | 14170 | 14170 | 14150 | 181 |
| 560 | 20231030 | 114600 | 7119029380 | 14170 | 14100 | 14170 | 14100 | 153 |
| 561 | 20231030 | 114500 | 7116872010 | 14100 | 14100 | 14100 | 14090 | 521 |
| 562 | 20231030 | 114400 | 7109525930 | 14100 | 14130 | 14130 | 14100 | 922 |
| 563 | 20231030 | 114300 | 7096519500 | 14130 | 14150 | 14150 | 14130 | 182 |
| 564 | 20231030 | 114200 | 7093946230 | 14160 | 14150 | 14160 | 14150 | 29 |
| 565 | 20231030 | 114100 | 7093535640 | 14160 | 14190 | 14190 | 14160 | 212 |
| 566 | 20231030 | 114000 | 7090529810 | 14190 | 14180 | 14190 | 14180 | 151 |
| 567 | 20231030 | 113900 | 7088388620 | 14180 | 14170 | 14180 | 14160 | 126 |
| 568 | 20231030 | 113800 | 7086603730 | 14160 | 14160 | 14160 | 14160 | 126 |
| 569 | 20231030 | 113700 | 7084819570 | 14120 | 14120 | 14120 | 14120 | 1426 |
| 570 | 20231030 | 113600 | 7064684450 | 14120 | 14180 | 14180 | 14120 | 160 |
| 571 | 20231030 | 113500 | 7062418190 | 14180 | 14150 | 14180 | 14150 | 195 |
| 572 | 20231030 | 113400 | 7059654190 | 14150 | 14100 | 14150 | 14100 | 185 |
| 573 | 20231030 | 113300 | 7057041830 | 14100 | 14120 | 14140 | 14100 | 694 |
| 574 | 20231030 | 113200 | 7047251310 | 14120 | 14120 | 14120 | 14120 | 44 |
| 575 | 20231030 | 113100 | 7046630030 | 14130 | 14120 | 14130 | 14120 | 142 |
| 576 | 20231030 | 113000 | 7044624980 | 14110 | 14110 | 14110 | 14110 | 2 |
| 577 | 20231030 | 112900 | 7044596760 | 14100 | 14120 | 14120 | 14100 | 275 |
| 578 | 20231030 | 112800 | 7040718940 | 14120 | 14120 | 14140 | 14120 | 575 |
| 579 | 20231030 | 112700 | 7032598000 | 14130 | 14100 | 14130 | 14100 | 998 |
| 580 | 20231030 | 112600 | 7018523750 | 14090 | 14100 | 14100 | 14090 | 130 |
| 581 | 20231030 | 112500 | 7016691820 | 14090 | 14090 | 14100 | 14090 | 80 |
| 582 | 20231030 | 112400 | 7015564590 | 14090 | 14090 | 14100 | 14090 | 581 |
| 583 | 20231030 | 112300 | 7007375240 | 14080 | 14070 | 14080 | 14070 | 266 |
| 584 | 20231030 | 112200 | 7003631960 | 14060 | 14060 | 14070 | 14050 | 488 |
| 585 | 20231030 | 112100 | 6996769490 | 14060 | 14050 | 14060 | 14050 | 269 |
| 586 | 20231030 | 112000 | 6992987550 | 14050 | 14060 | 14060 | 14050 | 642 |
| 587 | 20231030 | 111900 | 6983965730 | 14060 | 14070 | 14070 | 14030 | 263 |
| 588 | 20231030 | 111800 | 6980269160 | 14070 | 14030 | 14070 | 14010 | 322 |
| 589 | 20231030 | 111700 | 6975755210 | 14040 | 14050 | 14060 | 14010 | 2535 |
| 590 | 20231030 | 111600 | 6940161400 | 14060 | 14130 | 14130 | 14060 | 5637 |
| 591 | 20231030 | 111500 | 6860698120 | 14130 | 14140 | 14140 | 14120 | 954 |
| 592 | 20231030 | 111400 | 6847217920 | 14170 | 14130 | 14170 | 14130 | 516 |
| 593 | 20231030 | 111300 | 6839921580 | 14130 | 14180 | 14180 | 14130 | 851 |
| 594 | 20231030 | 111200 | 6827882800 | 14150 | 14200 | 14200 | 14140 | 3601 |
| 595 | 20231030 | 111100 | 6776870950 | 14200 | 14210 | 14210 | 14200 | 1068 |
| 596 | 20231030 | 111000 | 6761704860 | 14200 | 14240 | 14250 | 14200 | 363 |
| 597 | 20231030 | 110900 | 6756549440 | 14250 | 14200 | 14260 | 14190 | 37 |
| 598 | 20231030 | 110800 | 6756022480 | 14190 | 14190 | 14260 | 14190 | 186 |
| 599 | 20231030 | 110700 | 6753383070 | 14190 | 14290 | 14290 | 14190 | 1455 |
| 600 | 20231030 | 110600 | 6732713170 | 14210 | 14290 | 14290 | 14210 | 275 |
| 601 | 20231030 | 110500 | 6728801260 | 14290 | 14300 | 14300 | 14230 | 88 |
| 602 | 20231030 | 110400 | 6727543790 | 14300 | 14300 | 14300 | 14300 | 1 |
| 603 | 20231030 | 110300 | 6727529490 | 14300 | 14290 | 14300 | 14230 | 557 |
| 604 | 20231030 | 110200 | 6719594110 | 14290 | 14250 | 14290 | 14250 | 3 |
| 605 | 20231030 | 110100 | 6719551310 | 14250 | 14240 | 14250 | 14240 | 78 |
| 606 | 20231030 | 110000 | 6718440560 | 14240 | 14210 | 14240 | 14210 | 173 |
| 607 | 20231030 | 105900 | 6715977770 | 14210 | 14230 | 14230 | 14210 | 1007 |
| 608 | 20231030 | 105800 | 6701659370 | 14230 | 14290 | 14290 | 14230 | 140 |
| 609 | 20231030 | 105700 | 6699663660 | 14290 | 14270 | 14290 | 14230 | 689 |
| 610 | 20231030 | 105600 | 6689846270 | 14270 | 14270 | 14290 | 14260 | 384 |
| 611 | 20231030 | 105500 | 6684369060 | 14270 | 14300 | 14300 | 14260 | 57 |
| 612 | 20231030 | 105400 | 6683555530 | 14250 | 14240 | 14250 | 14240 | 156 |
| 613 | 20231030 | 105300 | 6681332700 | 14240 | 14230 | 14240 | 14230 | 316 |
| 614 | 20231030 | 105200 | 6676835930 | 14240 | 14230 | 14240 | 14230 | 147 |
| 615 | 20231030 | 105100 | 6674743890 | 14240 | 14240 | 14240 | 14230 | 206 |
| 616 | 20231030 | 105000 | 6671812470 | 14240 | 14260 | 14260 | 14240 | 391 |
| 617 | 20231030 | 104900 | 6666241490 | 14250 | 14250 | 14260 | 14250 | 307 |
| 618 | 20231030 | 104800 | 6661866410 | 14250 | 14260 | 14300 | 14250 | 80 |
| 619 | 20231030 | 104700 | 6660725580 | 14260 | 14280 | 14280 | 14260 | 157 |
| 620 | 20231030 | 104600 | 6658486100 | 14280 | 14280 | 14290 | 14270 | 503 |
| 621 | 20231030 | 104500 | 6651307720 | 14280 | 14300 | 14300 | 14280 | 130 |
| 622 | 20231030 | 104400 | 6649450740 | 14290 | 14390 | 14390 | 14290 | 588 |
| 623 | 20231030 | 104300 | 6641041080 | 14390 | 14360 | 14390 | 14310 | 673 |
| 624 | 20231030 | 104200 | 6631390080 | 14360 | 14400 | 14400 | 14360 | 180 |
| 625 | 20231030 | 104100 | 6628802610 | 14400 | 14430 | 14430 | 14370 | 354 |
| 626 | 20231030 | 104000 | 6623708090 | 14440 | 14440 | 14470 | 14440 | 131 |
| 627 | 20231030 | 103900 | 6621814950 | 14450 | 14450 | 14450 | 14430 | 850 |
| 628 | 20231030 | 103800 | 6609539080 | 14450 | 14450 | 14490 | 14440 | 560 |
| 629 | 20231030 | 103700 | 6601434130 | 14310 | 14580 | 14590 | 14310 | 4001 |
| 630 | 20231030 | 103600 | 6543624110 | 14590 | 14490 | 14600 | 14490 | 5236 |
| 631 | 20231030 | 103500 | 6467350530 | 14520 | 14420 | 14600 | 14410 | 4462 |
| 632 | 20231030 | 103400 | 6402658480 | 14410 | 14360 | 14410 | 14350 | 1551 |
| 633 | 20231030 | 103300 | 6380343210 | 14360 | 14390 | 14390 | 14320 | 391 |
| 634 | 20231030 | 103200 | 6374733500 | 14380 | 14360 | 14380 | 14350 | 1077 |
| 635 | 20231030 | 103100 | 6359263490 | 14360 | 14360 | 14360 | 14360 | 13 |
| 636 | 20231030 | 103000 | 6359076810 | 14340 | 14330 | 14340 | 14330 | 134 |
| 637 | 20231030 | 102900 | 6357155440 | 14330 | 14260 | 14330 | 14250 | 91 |
| 638 | 20231030 | 102800 | 6355857930 | 14250 | 14290 | 14290 | 14250 | 562 |
| 639 | 20231030 | 102700 | 6347841520 | 14290 | 14290 | 14290 | 14290 | 162 |
| 640 | 20231030 | 102600 | 6345526540 | 14310 | 14310 | 14310 | 14250 | 715 |
| 641 | 20231030 | 102500 | 6335305160 | 14310 | 14250 | 14310 | 14250 | 510 |
| 642 | 20231030 | 102400 | 6328037600 | 14250 | 14310 | 14310 | 14250 | 228 |
| 643 | 20231030 | 102300 | 6324782600 | 14350 | 14320 | 14370 | 14250 | 5637 |
| 644 | 20231030 | 102200 | 6244290940 | 14370 | 14320 | 14370 | 14310 | 170 |
| 645 | 20231030 | 102100 | 6241856470 | 14320 | 14290 | 14380 | 14290 | 666 |
| 646 | 20231030 | 102000 | 6232305000 | 14290 | 14300 | 14320 | 14290 | 197 |
| 647 | 20231030 | 101900 | 6229488660 | 14290 | 14280 | 14290 | 14280 | 125 |
| 648 | 20231030 | 101800 | 6227702860 | 14280 | 14290 | 14290 | 14280 | 310 |
| 649 | 20231030 | 101700 | 6223273180 | 14290 | 14290 | 14290 | 14290 | 73 |
| 650 | 20231030 | 101600 | 6222230010 | 14280 | 14330 | 14330 | 14280 | 78 |
| 651 | 20231030 | 101500 | 6221114080 | 14330 | 14340 | 14340 | 14280 | 93 |
| 652 | 20231030 | 101400 | 6219785580 | 14280 | 14270 | 14340 | 14260 | 214 |
| 653 | 20231030 | 101300 | 6216729760 | 14270 | 14310 | 14310 | 14270 | 906 |
| 654 | 20231030 | 101200 | 6203790550 | 14330 | 14310 | 14330 | 14290 | 791 |
| 655 | 20231030 | 101100 | 6192478360 | 14310 | 14340 | 14350 | 14310 | 235 |
| 656 | 20231030 | 101000 | 6189113620 | 14340 | 14300 | 14340 | 14300 | 53 |
| 657 | 20231030 | 100900 | 6188353970 | 14300 | 14350 | 14360 | 14300 | 893 |
| 658 | 20231030 | 100800 | 6175550390 | 14360 | 14390 | 14400 | 14360 | 978 |
| 659 | 20231030 | 100700 | 6161488770 | 14390 | 14390 | 14420 | 14390 | 3376 |
| 660 | 20231030 | 100600 | 6112881120 | 14390 | 14340 | 14390 | 14300 | 2028 |
| 661 | 20231030 | 100500 | 6083738190 | 14300 | 14270 | 14350 | 14270 | 1750 |
| 662 | 20231030 | 100400 | 6058712440 | 14260 | 14250 | 14270 | 14240 | 353 |
| 663 | 20231030 | 100300 | 6053678450 | 14250 | 14230 | 14250 | 14220 | 148 |
| 664 | 20231030 | 100200 | 6051573700 | 14220 | 14210 | 14260 | 14210 | 294 |
| 665 | 20231030 | 100100 | 6047392360 | 14250 | 14180 | 14270 | 14170 | 916 |
| 666 | 20231030 | 100000 | 6034399420 | 14180 | 14170 | 14280 | 14170 | 1211 |
| 667 | 20231030 | 095900 | 6017177630 | 14170 | 14200 | 14200 | 14170 | 342 |
| 668 | 20231030 | 095800 | 6012325690 | 14190 | 14170 | 14190 | 14160 | 1795 |
| 669 | 20231030 | 095700 | 5986902130 | 14180 | 14190 | 14190 | 14180 | 199 |
| 670 | 20231030 | 095600 | 5984080220 | 14190 | 14190 | 14200 | 14180 | 598 |
| 671 | 20231030 | 095500 | 5975597890 | 14190 | 14240 | 14250 | 14190 | 195 |
| 672 | 20231030 | 095400 | 5972824920 | 14250 | 14250 | 14260 | 14250 | 745 |
| 673 | 20231030 | 095300 | 5962208580 | 14260 | 14180 | 14270 | 14170 | 1774 |
| 674 | 20231030 | 095200 | 5937015190 | 14240 | 14160 | 14240 | 14150 | 1153 |
| 675 | 20231030 | 095100 | 5920644420 | 14150 | 14150 | 14160 | 14140 | 1263 |
| 676 | 20231030 | 095000 | 5902772310 | 14150 | 14240 | 14250 | 14130 | 3886 |
| 677 | 20231030 | 094900 | 5847671320 | 14190 | 14140 | 14260 | 14140 | 2861 |
| 678 | 20231030 | 094800 | 5807135360 | 14090 | 14090 | 14150 | 14080 | 1266 |
| 679 | 20231030 | 094700 | 5789278280 | 14080 | 14150 | 14200 | 14080 | 3746 |
| 680 | 20231030 | 094600 | 5736312310 | 14150 | 14190 | 14200 | 14050 | 6740 |
| 681 | 20231030 | 094500 | 5641183940 | 14200 | 14230 | 14280 | 14190 | 3963 |
| 682 | 20231030 | 094400 | 5584872770 | 14220 | 14350 | 14360 | 14210 | 16477 |
| 683 | 20231030 | 094300 | 5348771660 | 14360 | 14370 | 14380 | 14350 | 2920 |
| 684 | 20231030 | 094200 | 5306852520 | 14380 | 14420 | 14420 | 14350 | 5180 |
| 685 | 20231030 | 094100 | 5232357360 | 14410 | 14410 | 14500 | 14410 | 1395 |
| 686 | 20231030 | 094000 | 5212224480 | 14410 | 14450 | 14450 | 14400 | 7262 |
| 687 | 20231030 | 093900 | 5107550100 | 14450 | 14500 | 14530 | 14410 | 6639 |
| 688 | 20231030 | 093800 | 5011626110 | 14480 | 14520 | 14540 | 14480 | 4013 |
| 689 | 20231030 | 093700 | 4953397340 | 14520 | 14540 | 14620 | 14520 | 578 |
| 690 | 20231030 | 093600 | 4944998460 | 14620 | 14630 | 14630 | 14510 | 2170 |
| 691 | 20231030 | 093500 | 4913430730 | 14570 | 14610 | 14630 | 14570 | 1370 |
| 692 | 20231030 | 093400 | 4893415750 | 14600 | 14620 | 14620 | 14580 | 715 |
| 693 | 20231030 | 093300 | 4882977800 | 14620 | 14680 | 14680 | 14620 | 691 |
| 694 | 20231030 | 093200 | 4872862900 | 14680 | 14680 | 14740 | 14650 | 1626 |
| 695 | 20231030 | 093100 | 4848980280 | 14710 | 14620 | 14770 | 14610 | 1106 |
| 696 | 20231030 | 093000 | 4832681680 | 14740 | 14560 | 14790 | 14540 | 913 |
| 697 | 20231030 | 092900 | 4819287550 | 14560 | 14520 | 14560 | 14510 | 708 |
| 698 | 20231030 | 092800 | 4808998290 | 14520 | 14540 | 14540 | 14510 | 2221 |
| 699 | 20231030 | 092700 | 4776742630 | 14540 | 14610 | 14610 | 14540 | 2397 |
| 700 | 20231030 | 092600 | 4741822650 | 14620 | 14720 | 14720 | 14620 | 1611 |
| 701 | 20231030 | 092500 | 4718190740 | 14720 | 14740 | 14780 | 14720 | 1736 |
| 702 | 20231030 | 092400 | 4692591300 | 14750 | 14800 | 14810 | 14740 | 3243 |
| 703 | 20231030 | 092300 | 4644663510 | 14800 | 14640 | 14800 | 14630 | 6097 |
| 704 | 20231030 | 092200 | 4554698840 | 14630 | 14560 | 14630 | 14550 | 1042 |
| 705 | 20231030 | 092100 | 4539520140 | 14560 | 14570 | 14640 | 14520 | 2051 |
| 706 | 20231030 | 092000 | 4509603550 | 14570 | 14610 | 14640 | 14570 | 1298 |
| 707 | 20231030 | 091900 | 4490652180 | 14610 | 14650 | 14700 | 14610 | 2448 |
| 708 | 20231030 | 091800 | 4454741060 | 14630 | 14400 | 14670 | 14400 | 5469 |
| 709 | 20231030 | 091700 | 4375090240 | 14400 | 14510 | 14520 | 14400 | 9378 |
| 710 | 20231030 | 091600 | 4239554670 | 14510 | 14540 | 14550 | 14510 | 4011 |
| 711 | 20231030 | 091500 | 4181325430 | 14530 | 14560 | 14600 | 14500 | 12405 |
| 712 | 20231030 | 091400 | 4001034340 | 14560 | 14720 | 14720 | 14560 | 13792 |
| 713 | 20231030 | 091300 | 3799182630 | 14730 | 14810 | 14820 | 14720 | 15321 |
| 714 | 20231030 | 091200 | 3572858810 | 14810 | 14820 | 14840 | 14810 | 3410 |
| 715 | 20231030 | 091100 | 3522317510 | 14820 | 14850 | 14890 | 14820 | 4936 |
| 716 | 20231030 | 091000 | 3449031780 | 14850 | 14810 | 14900 | 14810 | 6820 |
| 717 | 20231030 | 090900 | 3347867260 | 14810 | 14990 | 14990 | 14810 | 13583 |
| 718 | 20231030 | 090800 | 3145668550 | 14990 | 15030 | 15090 | 14990 | 3218 |
| 719 | 20231030 | 090700 | 3097263210 | 15010 | 15080 | 15160 | 14980 | 3338 |
| 720 | 20231030 | 090600 | 3046985410 | 15150 | 15110 | 15150 | 14850 | 19107 |
| 721 | 20231030 | 090500 | 2760460730 | 15110 | 15330 | 15360 | 15110 | 8760 |
| 722 | 20231030 | 090400 | 2626813580 | 15300 | 15470 | 15560 | 15280 | 50923 |
| 723 | 20231030 | 090300 | 1841391800 | 15460 | 14970 | 15470 | 14950 | 19320 |
| 724 | 20231030 | 090200 | 1546700500 | 14970 | 15040 | 15170 | 14810 | 14890 |
| 725 | 20231030 | 090100 | 1323709230 | 15170 | 14810 | 15240 | 14810 | 22600 |
| 726 | 20231030 | 090000 | 984254750 | 14850 | 15260 | 15280 | 14810 | 65118 |