39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 211100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 3 | 20241226 | 211000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20241226 | 210900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20241226 | 210800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20241226 | 210700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20241226 | 210600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20241226 | 210500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20241226 | 210400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20241226 | 210300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20241226 | 210200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20241226 | 210100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20241226 | 210000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20241226 | 205900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20241226 | 205800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20241226 | 205700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20241226 | 205600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20241226 | 205500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20241226 | 205400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20241226 | 205300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20241226 | 205200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20241226 | 205100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20241226 | 205000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20241226 | 204900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20241226 | 204800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20241226 | 204700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20241226 | 204600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20241226 | 204500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20241226 | 204400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20241226 | 204300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20241226 | 204200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20241226 | 204100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 33 | 20241226 | 204000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20241226 | 203900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20241226 | 203800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20241226 | 203700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20241226 | 203600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20241226 | 203500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20241226 | 203400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20241226 | 203300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20241226 | 203200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20241226 | 203100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20241226 | 203000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20241226 | 202900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20241226 | 202800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20241226 | 202700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20241226 | 202600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20241226 | 202500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20241226 | 202400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20241226 | 202300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20241226 | 202200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20241226 | 202100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20241226 | 202000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20241226 | 201900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20241226 | 201800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20241226 | 201700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20241226 | 201600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20241226 | 201500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20241226 | 201400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20241226 | 201300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20241226 | 201200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20241226 | 201100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 63 | 20241226 | 201000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20241226 | 200900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20241226 | 200800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20241226 | 200700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20241226 | 200600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20241226 | 200500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20241226 | 200400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20241226 | 200300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20241226 | 200200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20241226 | 200100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20241226 | 200000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20241226 | 195900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20241226 | 195800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20241226 | 195700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20241226 | 195600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20241226 | 195500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20241226 | 195400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20241226 | 195300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20241226 | 195200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20241226 | 195100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20241226 | 195000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20241226 | 194900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20241226 | 194800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20241226 | 194700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20241226 | 194600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20241226 | 194500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20241226 | 194400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20241226 | 194300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20241226 | 194200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20241226 | 194100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 93 | 20241226 | 194000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20241226 | 193900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20241226 | 193800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20241226 | 193700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20241226 | 193600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20241226 | 193500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20241226 | 193400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20241226 | 193300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20241226 | 193200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20241226 | 193100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20241226 | 193000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20241226 | 192900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20241226 | 192800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20241226 | 192700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20241226 | 192600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20241226 | 192500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20241226 | 192400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20241226 | 192300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20241226 | 192200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20241226 | 192100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20241226 | 192000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20241226 | 191900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20241226 | 191800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20241226 | 191700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20241226 | 191600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20241226 | 191500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20241226 | 191400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20241226 | 191300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20241226 | 191200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20241226 | 191100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 123 | 20241226 | 191000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20241226 | 190900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20241226 | 190800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20241226 | 190700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20241226 | 190600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20241226 | 190500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20241226 | 190400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20241226 | 190300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20241226 | 190200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20241226 | 190100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20241226 | 190000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20241226 | 185900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20241226 | 185800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20241226 | 185700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20241226 | 185600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20241226 | 185500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20241226 | 185400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20241226 | 185300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20241226 | 185200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20241226 | 185100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20241226 | 185000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20241226 | 184900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20241226 | 184800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20241226 | 184700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20241226 | 184600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20241226 | 184500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20241226 | 184400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20241226 | 184300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20241226 | 184200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20241226 | 184100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 153 | 20241226 | 184000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20241226 | 183900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20241226 | 183800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20241226 | 183700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20241226 | 183600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20241226 | 183500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20241226 | 183400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20241226 | 183300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20241226 | 183200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20241226 | 183100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20241226 | 183000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20241226 | 182900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20241226 | 182800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20241226 | 182700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20241226 | 182600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20241226 | 182500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20241226 | 182400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20241226 | 182300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20241226 | 182200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20241226 | 182100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20241226 | 182000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20241226 | 181900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20241226 | 181800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20241226 | 181700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20241226 | 181600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20241226 | 181500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20241226 | 181400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20241226 | 181300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20241226 | 181200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20241226 | 181100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 183 | 20241226 | 181000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20241226 | 180900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20241226 | 180800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20241226 | 180700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20241226 | 180600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241226 | 180500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241226 | 180400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241226 | 180300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241226 | 180200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241226 | 180100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241226 | 180000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241226 | 175900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241226 | 175800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241226 | 175700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241226 | 175600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20241226 | 175500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20241226 | 175400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20241226 | 175300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20241226 | 175200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20241226 | 175100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20241226 | 175000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20241226 | 174900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20241226 | 174800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20241226 | 174700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20241226 | 174600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20241226 | 174500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20241226 | 174400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20241226 | 174300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20241226 | 174200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20241226 | 174100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 213 | 20241226 | 174000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20241226 | 173900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20241226 | 173800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20241226 | 173700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20241226 | 173600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20241226 | 173500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20241226 | 173400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20241226 | 173300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20241226 | 173200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20241226 | 173100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20241226 | 173000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20241226 | 172900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20241226 | 172800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20241226 | 172700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20241226 | 172600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20241226 | 172500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20241226 | 172400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20241226 | 172300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20241226 | 172200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20241226 | 172100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20241226 | 172000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20241226 | 171900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20241226 | 171800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20241226 | 171700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20241226 | 171600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20241226 | 171500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20241226 | 171400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20241226 | 171300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20241226 | 171200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20241226 | 171100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 243 | 20241226 | 171000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20241226 | 170900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20241226 | 170800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20241226 | 170700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20241226 | 170600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20241226 | 170500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20241226 | 170400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20241226 | 170300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20241226 | 170200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20241226 | 170100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20241226 | 170000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20241226 | 165900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20241226 | 165800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20241226 | 165700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20241226 | 165600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20241226 | 165500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20241226 | 165400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20241226 | 165300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20241226 | 165200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20241226 | 165100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20241226 | 165000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20241226 | 164900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20241226 | 164800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20241226 | 164700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20241226 | 164600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20241226 | 164500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20241226 | 164400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20241226 | 164300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20241226 | 164200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20241226 | 164100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 273 | 20241226 | 164000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20241226 | 163900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20241226 | 163800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20241226 | 163700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20241226 | 163600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20241226 | 163500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20241226 | 163400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20241226 | 163300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20241226 | 163200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20241226 | 163100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20241226 | 163000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20241226 | 162900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20241226 | 162800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20241226 | 162700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20241226 | 162600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20241226 | 162500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20241226 | 162400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20241226 | 162300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20241226 | 162200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20241226 | 162100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20241226 | 162000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20241226 | 161900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20241226 | 161800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20241226 | 161700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20241226 | 161600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20241226 | 161500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20241226 | 161400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20241226 | 161300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20241226 | 161200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20241226 | 161100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 303 | 20241226 | 161000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20241226 | 160900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20241226 | 160800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20241226 | 160700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20241226 | 160600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20241226 | 160500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20241226 | 160400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20241226 | 160300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20241226 | 160200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20241226 | 160100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20241226 | 160000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20241226 | 155900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20241226 | 155800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20241226 | 155700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20241226 | 155600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20241226 | 155500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20241226 | 155400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20241226 | 155300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20241226 | 155200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20241226 | 155100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20241226 | 155000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20241226 | 154900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20241226 | 154800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20241226 | 154700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20241226 | 154600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20241226 | 154500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20241226 | 154400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20241226 | 154300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20241226 | 154200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20241226 | 154100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 333 | 20241226 | 154000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 334 | 20241226 | 153900 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20241226 | 153800 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20241226 | 153700 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 337 | 20241226 | 153600 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 338 | 20241226 | 153500 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 339 | 20241226 | 153400 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20241226 | 153300 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20241226 | 153200 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 342 | 20241226 | 153100 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 343 | 20241226 | 153000 | 2529497140 | 11680 | 11680 | 11680 | 11680 | 3974 |
| 344 | 20241226 | 152900 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20241226 | 152800 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20241226 | 152700 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 347 | 20241226 | 152600 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 348 | 20241226 | 152500 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 349 | 20241226 | 152400 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 350 | 20241226 | 152300 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 351 | 20241226 | 152200 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 352 | 20241226 | 152100 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 353 | 20241226 | 152000 | 2483080820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 354 | 20241226 | 151900 | 2483080820 | 11780 | 11760 | 11780 | 11720 | 1016 |
| 355 | 20241226 | 151800 | 2471130950 | 11760 | 11780 | 11780 | 11700 | 1018 |
| 356 | 20241226 | 151700 | 2459190010 | 11790 | 11800 | 11800 | 11790 | 46 |
| 357 | 20241226 | 151600 | 2458647240 | 11770 | 11800 | 11810 | 11760 | 1462 |
| 358 | 20241226 | 151500 | 2441436230 | 11780 | 11810 | 11810 | 11780 | 45 |
| 359 | 20241226 | 151400 | 2440905650 | 11810 | 11810 | 11820 | 11770 | 1255 |
| 360 | 20241226 | 151300 | 2426119850 | 11780 | 11770 | 11810 | 11770 | 139 |
| 361 | 20241226 | 151200 | 2424480470 | 11800 | 11770 | 11830 | 11770 | 1072 |
| 362 | 20241226 | 151100 | 2411832750 | 11770 | 11720 | 11770 | 11680 | 942 |
| 363 | 20241226 | 151000 | 2400758550 | 11680 | 11730 | 11730 | 11680 | 1496 |
| 364 | 20241226 | 150900 | 2383264960 | 11720 | 11740 | 11750 | 11720 | 911 |
| 365 | 20241226 | 150800 | 2372572370 | 11740 | 11740 | 11740 | 11740 | 140 |
| 366 | 20241226 | 150700 | 2370928770 | 11760 | 11760 | 11760 | 11740 | 80 |
| 367 | 20241226 | 150600 | 2369988530 | 11750 | 11740 | 11750 | 11720 | 1543 |
| 368 | 20241226 | 150500 | 2351887540 | 11760 | 11740 | 11760 | 11730 | 1555 |
| 369 | 20241226 | 150400 | 2333640530 | 11740 | 11740 | 11740 | 11740 | 391 |
| 370 | 20241226 | 150300 | 2329050190 | 11740 | 11740 | 11740 | 11740 | 105 |
| 371 | 20241226 | 150200 | 2327817490 | 11760 | 11740 | 11760 | 11730 | 1372 |
| 372 | 20241226 | 150100 | 2311703190 | 11730 | 11740 | 11740 | 11730 | 1217 |
| 373 | 20241226 | 150000 | 2297427610 | 11730 | 11760 | 11760 | 11730 | 179 |
| 374 | 20241226 | 145900 | 2295327340 | 11760 | 11760 | 11760 | 11730 | 513 |
| 375 | 20241226 | 145800 | 2289301670 | 11760 | 11750 | 11780 | 11730 | 3239 |
| 376 | 20241226 | 145700 | 2251201510 | 11740 | 11740 | 11740 | 11730 | 604 |
| 377 | 20241226 | 145600 | 2244112080 | 11740 | 11770 | 11770 | 11730 | 557 |
| 378 | 20241226 | 145500 | 2237566610 | 11770 | 11750 | 11780 | 11740 | 1630 |
| 379 | 20241226 | 145400 | 2218398770 | 11750 | 11700 | 11750 | 11700 | 1718 |
| 380 | 20241226 | 145300 | 2198247220 | 11720 | 11720 | 11720 | 11720 | 0 |
| 381 | 20241226 | 145200 | 2198247220 | 11720 | 11670 | 11720 | 11670 | 308 |
| 382 | 20241226 | 145100 | 2194649360 | 11660 | 11660 | 11730 | 11660 | 2085 |
| 383 | 20241226 | 145000 | 2170279830 | 11660 | 11660 | 11660 | 11660 | 0 |
| 384 | 20241226 | 144900 | 2170279830 | 11660 | 11660 | 11660 | 11660 | 15 |
| 385 | 20241226 | 144800 | 2170104930 | 11660 | 11670 | 11670 | 11660 | 12 |
| 386 | 20241226 | 144700 | 2169964910 | 11660 | 11660 | 11670 | 11660 | 28 |
| 387 | 20241226 | 144600 | 2169638420 | 11660 | 11660 | 11660 | 11660 | 166 |
| 388 | 20241226 | 144500 | 2167702860 | 11650 | 11650 | 11680 | 11650 | 781 |
| 389 | 20241226 | 144400 | 2158583660 | 11660 | 11660 | 11680 | 11660 | 255 |
| 390 | 20241226 | 144300 | 2155610260 | 11700 | 11700 | 11700 | 11700 | 0 |
| 391 | 20241226 | 144200 | 2155610260 | 11700 | 11660 | 11730 | 11650 | 25 |
| 392 | 20241226 | 144100 | 2155318720 | 11650 | 11640 | 11660 | 11640 | 161 |
| 393 | 20241226 | 144000 | 2153444060 | 11640 | 11640 | 11660 | 11640 | 164 |
| 394 | 20241226 | 143900 | 2151532700 | 11640 | 11680 | 11680 | 11640 | 929 |
| 395 | 20241226 | 143800 | 2140691670 | 11680 | 11680 | 11680 | 11680 | 202 |
| 396 | 20241226 | 143700 | 2138332310 | 11740 | 11680 | 11740 | 11680 | 627 |
| 397 | 20241226 | 143600 | 2130990730 | 11680 | 11710 | 11710 | 11680 | 348 |
| 398 | 20241226 | 143500 | 2126926060 | 11700 | 11700 | 11700 | 11700 | 185 |
| 399 | 20241226 | 143400 | 2124761560 | 11700 | 11700 | 11700 | 11700 | 22 |
| 400 | 20241226 | 143300 | 2124504160 | 11700 | 11700 | 11700 | 11700 | 183 |
| 401 | 20241226 | 143200 | 2122363060 | 11700 | 11640 | 11700 | 11620 | 2807 |
| 402 | 20241226 | 143100 | 2089691840 | 11640 | 11670 | 11670 | 11640 | 394 |
| 403 | 20241226 | 143000 | 2085100930 | 11670 | 11670 | 11670 | 11670 | 20 |
| 404 | 20241226 | 142900 | 2084867530 | 11680 | 11700 | 11700 | 11680 | 206 |
| 405 | 20241226 | 142800 | 2082459410 | 11710 | 11710 | 11710 | 11710 | 0 |
| 406 | 20241226 | 142700 | 2082459410 | 11710 | 11710 | 11710 | 11710 | 5 |
| 407 | 20241226 | 142600 | 2082400860 | 11710 | 11710 | 11710 | 11710 | 0 |
| 408 | 20241226 | 142500 | 2082400860 | 11710 | 11710 | 11710 | 11710 | 1 |
| 409 | 20241226 | 142400 | 2082389150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 410 | 20241226 | 142300 | 2082389150 | 11730 | 11660 | 11730 | 11650 | 24 |
| 411 | 20241226 | 142200 | 2082109290 | 11660 | 11660 | 11660 | 11660 | 209 |
| 412 | 20241226 | 142100 | 2079672350 | 11660 | 11690 | 11690 | 11660 | 656 |
| 413 | 20241226 | 142000 | 2072016290 | 11680 | 11730 | 11730 | 11680 | 1407 |
| 414 | 20241226 | 141900 | 2055544180 | 11710 | 11730 | 11730 | 11710 | 60 |
| 415 | 20241226 | 141800 | 2054841380 | 11730 | 11730 | 11730 | 11730 | 19 |
| 416 | 20241226 | 141700 | 2054618510 | 11730 | 11730 | 11730 | 11730 | 111 |
| 417 | 20241226 | 141600 | 2053316480 | 11740 | 11700 | 11740 | 11700 | 201 |
| 418 | 20241226 | 141500 | 2050961740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 419 | 20241226 | 141400 | 2050961740 | 11740 | 11740 | 11740 | 11740 | 1 |
| 420 | 20241226 | 141300 | 2050950000 | 11700 | 11740 | 11740 | 11700 | 146 |
| 421 | 20241226 | 141200 | 2049238400 | 11740 | 11740 | 11740 | 11740 | 85 |
| 422 | 20241226 | 141100 | 2048240500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 423 | 20241226 | 141000 | 2048240500 | 11740 | 11690 | 11740 | 11680 | 36 |
| 424 | 20241226 | 140900 | 2047819940 | 11680 | 11740 | 11740 | 11680 | 1143 |
| 425 | 20241226 | 140800 | 2034450520 | 11740 | 11720 | 11740 | 11720 | 80 |
| 426 | 20241226 | 140700 | 2033512520 | 11740 | 11740 | 11740 | 11740 | 0 |
| 427 | 20241226 | 140600 | 2033512520 | 11740 | 11740 | 11740 | 11740 | 93 |
| 428 | 20241226 | 140500 | 2032420700 | 11740 | 11740 | 11740 | 11740 | 583 |
| 429 | 20241226 | 140400 | 2025576280 | 11740 | 11740 | 11740 | 11740 | 14 |
| 430 | 20241226 | 140300 | 2025411920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 431 | 20241226 | 140200 | 2025411920 | 11740 | 11730 | 11740 | 11730 | 10 |
| 432 | 20241226 | 140100 | 2025294570 | 11750 | 11680 | 11750 | 11680 | 2 |
| 433 | 20241226 | 140000 | 2025271140 | 11680 | 11690 | 11690 | 11680 | 157 |
| 434 | 20241226 | 135900 | 2023436060 | 11680 | 11710 | 11710 | 11680 | 599 |
| 435 | 20241226 | 135800 | 2016430470 | 11790 | 11790 | 11790 | 11790 | 0 |
| 436 | 20241226 | 135700 | 2016430470 | 11790 | 11740 | 11800 | 11740 | 660 |
| 437 | 20241226 | 135600 | 2008661000 | 11750 | 11690 | 11750 | 11680 | 205 |
| 438 | 20241226 | 135500 | 2006265290 | 11680 | 11720 | 11770 | 11680 | 638 |
| 439 | 20241226 | 135400 | 1998806480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 440 | 20241226 | 135300 | 1998806480 | 11800 | 11790 | 11800 | 11720 | 165 |
| 441 | 20241226 | 135200 | 1996871860 | 11780 | 11770 | 11780 | 11770 | 1000 |
| 442 | 20241226 | 135100 | 1985096850 | 11760 | 11760 | 11760 | 11760 | 217 |
| 443 | 20241226 | 135000 | 1982544930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 444 | 20241226 | 134900 | 1982544930 | 11770 | 11760 | 11770 | 11740 | 1563 |
| 445 | 20241226 | 134800 | 1964165440 | 11770 | 11770 | 11770 | 11770 | 174 |
| 446 | 20241226 | 134700 | 1962117460 | 11780 | 11820 | 11820 | 11780 | 184 |
| 447 | 20241226 | 134600 | 1959949340 | 11820 | 11780 | 11820 | 11780 | 47 |
| 448 | 20241226 | 134500 | 1959395640 | 11790 | 11790 | 11790 | 11790 | 272 |
| 449 | 20241226 | 134400 | 1956188760 | 11800 | 11800 | 11800 | 11800 | 2991 |
| 450 | 20241226 | 134300 | 1920894960 | 11810 | 11810 | 11810 | 11810 | 37 |
| 451 | 20241226 | 134200 | 1920457990 | 11820 | 11820 | 11850 | 11820 | 109 |
| 452 | 20241226 | 134100 | 1919169570 | 11800 | 11830 | 11830 | 11800 | 879 |
| 453 | 20241226 | 134000 | 1908787770 | 11840 | 11830 | 11870 | 11830 | 213 |
| 454 | 20241226 | 133900 | 1906261570 | 11880 | 11880 | 11880 | 11880 | 425 |
| 455 | 20241226 | 133800 | 1901212570 | 11880 | 11880 | 11880 | 11880 | 60 |
| 456 | 20241226 | 133700 | 1900499770 | 11890 | 11830 | 11890 | 11830 | 1637 |
| 457 | 20241226 | 133600 | 1881056530 | 11830 | 11820 | 11830 | 11820 | 622 |
| 458 | 20241226 | 133500 | 1873698910 | 11820 | 11820 | 11820 | 11820 | 307 |
| 459 | 20241226 | 133400 | 1870070170 | 11820 | 11820 | 11820 | 11820 | 207 |
| 460 | 20241226 | 133300 | 1867623430 | 11830 | 11830 | 11830 | 11830 | 2 |
| 461 | 20241226 | 133200 | 1867599770 | 11820 | 11840 | 11840 | 11820 | 478 |
| 462 | 20241226 | 133100 | 1861949790 | 11820 | 11820 | 11820 | 11820 | 53 |
| 463 | 20241226 | 133000 | 1861323330 | 11810 | 11810 | 11810 | 11810 | 178 |
| 464 | 20241226 | 132900 | 1859221150 | 11840 | 11850 | 11850 | 11810 | 202 |
| 465 | 20241226 | 132800 | 1856835460 | 11820 | 11830 | 11830 | 11820 | 91 |
| 466 | 20241226 | 132700 | 1855759440 | 11890 | 11900 | 11900 | 11850 | 239 |
| 467 | 20241226 | 132600 | 1852925410 | 11900 | 11810 | 11900 | 11810 | 3321 |
| 468 | 20241226 | 132500 | 1813488300 | 11810 | 11800 | 11810 | 11800 | 490 |
| 469 | 20241226 | 132400 | 1807706290 | 11800 | 11780 | 11800 | 11780 | 116 |
| 470 | 20241226 | 132300 | 1806338640 | 11780 | 11770 | 11780 | 11770 | 11 |
| 471 | 20241226 | 132200 | 1806209160 | 11760 | 11800 | 11800 | 11760 | 258 |
| 472 | 20241226 | 132100 | 1803170040 | 11800 | 11710 | 11800 | 11710 | 3887 |
| 473 | 20241226 | 132000 | 1757438630 | 11710 | 11710 | 11720 | 11710 | 965 |
| 474 | 20241226 | 131900 | 1746132500 | 11710 | 11700 | 11710 | 11700 | 967 |
| 475 | 20241226 | 131800 | 1734817210 | 11700 | 11690 | 11700 | 11690 | 1200 |
| 476 | 20241226 | 131700 | 1720777320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 477 | 20241226 | 131600 | 1720777320 | 11700 | 11700 | 11700 | 11700 | 6 |
| 478 | 20241226 | 131500 | 1720707120 | 11700 | 11690 | 11700 | 11690 | 626 |
| 479 | 20241226 | 131400 | 1713389170 | 11690 | 11690 | 11690 | 11690 | 25 |
| 480 | 20241226 | 131300 | 1713096920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 481 | 20241226 | 131200 | 1713096920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 482 | 20241226 | 131100 | 1713096920 | 11690 | 11690 | 11690 | 11690 | 1 |
| 483 | 20241226 | 131000 | 1713085230 | 11690 | 11690 | 11690 | 11690 | 2 |
| 484 | 20241226 | 130900 | 1713061850 | 11650 | 11650 | 11650 | 11650 | 20 |
| 485 | 20241226 | 130800 | 1712828850 | 11650 | 11650 | 11650 | 11650 | 201 |
| 486 | 20241226 | 130700 | 1710487200 | 11650 | 11650 | 11650 | 11650 | 2 |
| 487 | 20241226 | 130600 | 1710463900 | 11650 | 11650 | 11650 | 11650 | 7 |
| 488 | 20241226 | 130500 | 1710382350 | 11640 | 11650 | 11650 | 11640 | 13 |
| 489 | 20241226 | 130400 | 1710231000 | 11650 | 11660 | 11660 | 11650 | 63 |
| 490 | 20241226 | 130300 | 1709497040 | 11650 | 11660 | 11680 | 11650 | 144 |
| 491 | 20241226 | 130200 | 1707817930 | 11700 | 11690 | 11700 | 11690 | 789 |
| 492 | 20241226 | 130100 | 1698587630 | 11650 | 11660 | 11660 | 11650 | 19 |
| 493 | 20241226 | 130000 | 1698366260 | 11650 | 11650 | 11650 | 11650 | 393 |
| 494 | 20241226 | 125900 | 1693787810 | 11650 | 11650 | 11650 | 11650 | 4 |
| 495 | 20241226 | 125800 | 1693741210 | 11650 | 11660 | 11660 | 11650 | 603 |
| 496 | 20241226 | 125700 | 1686716080 | 11670 | 11680 | 11680 | 11670 | 521 |
| 497 | 20241226 | 125600 | 1680635980 | 11700 | 11680 | 11700 | 11680 | 502 |
| 498 | 20241226 | 125500 | 1674762620 | 11680 | 11680 | 11680 | 11680 | 1 |
| 499 | 20241226 | 125400 | 1674750940 | 11670 | 11690 | 11690 | 11670 | 356 |
| 500 | 20241226 | 125300 | 1670593710 | 11710 | 11710 | 11710 | 11710 | 0 |
| 501 | 20241226 | 125200 | 1670593710 | 11710 | 11710 | 11710 | 11710 | 0 |
| 502 | 20241226 | 125100 | 1670593710 | 11710 | 11710 | 11710 | 11710 | 45 |
| 503 | 20241226 | 125000 | 1670066760 | 11710 | 11690 | 11710 | 11690 | 686 |
| 504 | 20241226 | 124900 | 1662040500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 505 | 20241226 | 124800 | 1662040500 | 11660 | 11690 | 11690 | 11660 | 3 |
| 506 | 20241226 | 124700 | 1662005490 | 11680 | 11660 | 11680 | 11650 | 469 |
| 507 | 20241226 | 124600 | 1656528300 | 11670 | 11670 | 11670 | 11670 | 6 |
| 508 | 20241226 | 124500 | 1656458280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 509 | 20241226 | 124400 | 1656458280 | 11670 | 11670 | 11670 | 11670 | 78 |
| 510 | 20241226 | 124300 | 1655548020 | 11680 | 11650 | 11680 | 11650 | 859 |
| 511 | 20241226 | 124200 | 1645525770 | 11650 | 11650 | 11650 | 11650 | 3 |
| 512 | 20241226 | 124100 | 1645490820 | 11650 | 11650 | 11650 | 11650 | 50 |
| 513 | 20241226 | 124000 | 1644908320 | 11650 | 11650 | 11650 | 11650 | 68 |
| 514 | 20241226 | 123900 | 1644116120 | 11650 | 11630 | 11650 | 11620 | 321 |
| 515 | 20241226 | 123800 | 1640381610 | 11630 | 11650 | 11650 | 11630 | 60 |
| 516 | 20241226 | 123700 | 1639683730 | 11620 | 11630 | 11630 | 11620 | 102 |
| 517 | 20241226 | 123600 | 1638498370 | 11650 | 11650 | 11650 | 11650 | 42 |
| 518 | 20241226 | 123500 | 1638009070 | 11650 | 11650 | 11650 | 11650 | 24 |
| 519 | 20241226 | 123400 | 1637729470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 520 | 20241226 | 123300 | 1637729470 | 11650 | 11620 | 11650 | 11620 | 8 |
| 521 | 20241226 | 123200 | 1637636300 | 11620 | 11660 | 11660 | 11620 | 654 |
| 522 | 20241226 | 123100 | 1630018600 | 11660 | 11660 | 11660 | 11660 | 30 |
| 523 | 20241226 | 123000 | 1629668800 | 11640 | 11630 | 11640 | 11630 | 8 |
| 524 | 20241226 | 122900 | 1629575740 | 11630 | 11630 | 11630 | 11630 | 24 |
| 525 | 20241226 | 122800 | 1629296620 | 11640 | 11640 | 11640 | 11640 | 0 |
| 526 | 20241226 | 122700 | 1629296620 | 11640 | 11680 | 11680 | 11640 | 12 |
| 527 | 20241226 | 122600 | 1629156800 | 11640 | 11640 | 11640 | 11640 | 1 |
| 528 | 20241226 | 122500 | 1629145160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 529 | 20241226 | 122400 | 1629145160 | 11680 | 11680 | 11680 | 11680 | 66 |
| 530 | 20241226 | 122300 | 1628374280 | 11680 | 11620 | 11680 | 11610 | 18 |
| 531 | 20241226 | 122200 | 1628165070 | 11610 | 11610 | 11610 | 11610 | 73 |
| 532 | 20241226 | 122100 | 1627317540 | 11610 | 11610 | 11610 | 11610 | 1 |
| 533 | 20241226 | 122000 | 1627305930 | 11690 | 11690 | 11690 | 11690 | 2 |
| 534 | 20241226 | 121900 | 1627282550 | 11690 | 11600 | 11690 | 11600 | 49 |
| 535 | 20241226 | 121800 | 1626713750 | 11600 | 11620 | 11620 | 11600 | 445 |
| 536 | 20241226 | 121700 | 1621548790 | 11610 | 11610 | 11690 | 11600 | 290 |
| 537 | 20241226 | 121600 | 1618181140 | 11610 | 11690 | 11690 | 11610 | 56 |
| 538 | 20241226 | 121500 | 1617528400 | 11690 | 11690 | 11690 | 11690 | 46 |
| 539 | 20241226 | 121400 | 1616990660 | 11690 | 11680 | 11690 | 11680 | 119 |
| 540 | 20241226 | 121300 | 1615599960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 541 | 20241226 | 121200 | 1615599960 | 11610 | 11630 | 11630 | 11610 | 340 |
| 542 | 20241226 | 121100 | 1611648870 | 11630 | 11650 | 11650 | 11630 | 100 |
| 543 | 20241226 | 121000 | 1610484780 | 11650 | 11680 | 11700 | 11650 | 249 |
| 544 | 20241226 | 120900 | 1607573840 | 11650 | 11650 | 11650 | 11650 | 2 |
| 545 | 20241226 | 120800 | 1607550540 | 11680 | 11680 | 11680 | 11680 | 2 |
| 546 | 20241226 | 120700 | 1607527180 | 11680 | 11640 | 11680 | 11640 | 250 |
| 547 | 20241226 | 120600 | 1604613180 | 11640 | 11640 | 11640 | 11640 | 8 |
| 548 | 20241226 | 120500 | 1604520060 | 11640 | 11640 | 11640 | 11640 | 36 |
| 549 | 20241226 | 120400 | 1604101020 | 11640 | 11660 | 11660 | 11640 | 716 |
| 550 | 20241226 | 120300 | 1595760890 | 11650 | 11660 | 11660 | 11650 | 38 |
| 551 | 20241226 | 120200 | 1595317840 | 11650 | 11660 | 11660 | 11650 | 682 |
| 552 | 20241226 | 120100 | 1587371410 | 11660 | 11670 | 11670 | 11660 | 18 |
| 553 | 20241226 | 120000 | 1587161520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 554 | 20241226 | 115900 | 1587161520 | 11670 | 11670 | 11670 | 11670 | 115 |
| 555 | 20241226 | 115800 | 1585819470 | 11670 | 11660 | 11670 | 11650 | 9 |
| 556 | 20241226 | 115700 | 1585714540 | 11650 | 11650 | 11650 | 11650 | 0 |
| 557 | 20241226 | 115600 | 1585714540 | 11650 | 11640 | 11650 | 11640 | 375 |
| 558 | 20241226 | 115500 | 1581348550 | 11650 | 11650 | 11650 | 11650 | 1 |
| 559 | 20241226 | 115400 | 1581336900 | 11620 | 11640 | 11640 | 11620 | 162 |
| 560 | 20241226 | 115300 | 1579453730 | 11640 | 11630 | 11640 | 11630 | 11 |
| 561 | 20241226 | 115200 | 1579325700 | 11620 | 11620 | 11620 | 11620 | 0 |
| 562 | 20241226 | 115100 | 1579325700 | 11620 | 11630 | 11630 | 11620 | 10 |
| 563 | 20241226 | 115000 | 1579209460 | 11620 | 11620 | 11620 | 11620 | 72 |
| 564 | 20241226 | 114900 | 1578372820 | 11620 | 11620 | 11620 | 11620 | 125 |
| 565 | 20241226 | 114800 | 1576920320 | 11620 | 11620 | 11620 | 11620 | 10 |
| 566 | 20241226 | 114700 | 1576804120 | 11620 | 11620 | 11620 | 11610 | 70 |
| 567 | 20241226 | 114600 | 1575990760 | 11620 | 11610 | 11620 | 11610 | 19 |
| 568 | 20241226 | 114500 | 1575769990 | 11610 | 11620 | 11620 | 11610 | 170 |
| 569 | 20241226 | 114400 | 1573796170 | 11610 | 11620 | 11620 | 11610 | 351 |
| 570 | 20241226 | 114300 | 1569720290 | 11610 | 11610 | 11610 | 11610 | 113 |
| 571 | 20241226 | 114200 | 1568408360 | 11610 | 11620 | 11620 | 11610 | 63 |
| 572 | 20241226 | 114100 | 1567676460 | 11620 | 11620 | 11620 | 11600 | 1492 |
| 573 | 20241226 | 114000 | 1550366320 | 11610 | 11620 | 11620 | 11610 | 819 |
| 574 | 20241226 | 113900 | 1540856610 | 11620 | 11620 | 11620 | 11620 | 203 |
| 575 | 20241226 | 113800 | 1538497750 | 11630 | 11630 | 11630 | 11620 | 195 |
| 576 | 20241226 | 113700 | 1536230350 | 11630 | 11640 | 11640 | 11630 | 107 |
| 577 | 20241226 | 113600 | 1534985200 | 11640 | 11640 | 11640 | 11640 | 165 |
| 578 | 20241226 | 113500 | 1533064600 | 11620 | 11620 | 11620 | 11620 | 3 |
| 579 | 20241226 | 113400 | 1533029740 | 11620 | 11620 | 11640 | 11620 | 15 |
| 580 | 20241226 | 113300 | 1532855380 | 11650 | 11650 | 11650 | 11620 | 350 |
| 581 | 20241226 | 113200 | 1528783220 | 11620 | 11630 | 11630 | 11620 | 146 |
| 582 | 20241226 | 113100 | 1527086580 | 11650 | 11650 | 11650 | 11650 | 9 |
| 583 | 20241226 | 113000 | 1526981730 | 11650 | 11620 | 11650 | 11620 | 4 |
| 584 | 20241226 | 112900 | 1526935220 | 11650 | 11620 | 11650 | 11620 | 580 |
| 585 | 20241226 | 112800 | 1520178520 | 11650 | 11620 | 11650 | 11620 | 20 |
| 586 | 20241226 | 112700 | 1519945820 | 11630 | 11630 | 11630 | 11630 | 1 |
| 587 | 20241226 | 112600 | 1519934190 | 11650 | 11650 | 11650 | 11650 | 11 |
| 588 | 20241226 | 112500 | 1519806040 | 11650 | 11620 | 11650 | 11620 | 452 |
| 589 | 20241226 | 112400 | 1514544860 | 11620 | 11620 | 11620 | 11620 | 232 |
| 590 | 20241226 | 112300 | 1511849020 | 11620 | 11620 | 11620 | 11620 | 8 |
| 591 | 20241226 | 112200 | 1511756060 | 11620 | 11610 | 11620 | 11610 | 261 |
| 592 | 20241226 | 112100 | 1508725750 | 11620 | 11620 | 11620 | 11610 | 287 |
| 593 | 20241226 | 112000 | 1505393190 | 11640 | 11620 | 11640 | 11620 | 52 |
| 594 | 20241226 | 111900 | 1504788930 | 11620 | 11630 | 11630 | 11620 | 395 |
| 595 | 20241226 | 111800 | 1500197690 | 11640 | 11640 | 11640 | 11640 | 6 |
| 596 | 20241226 | 111700 | 1500127850 | 11620 | 11610 | 11620 | 11610 | 186 |
| 597 | 20241226 | 111600 | 1497967530 | 11610 | 11650 | 11650 | 11610 | 1137 |
| 598 | 20241226 | 111500 | 1484762380 | 11620 | 11650 | 11660 | 11620 | 587 |
| 599 | 20241226 | 111400 | 1477920070 | 11650 | 11620 | 11650 | 11620 | 785 |
| 600 | 20241226 | 111300 | 1468797860 | 11620 | 11620 | 11620 | 11620 | 130 |
| 601 | 20241226 | 111200 | 1467287260 | 11620 | 11630 | 11630 | 11620 | 834 |
| 602 | 20241226 | 111100 | 1457595270 | 11630 | 11660 | 11660 | 11630 | 306 |
| 603 | 20241226 | 111000 | 1454035930 | 11660 | 11660 | 11660 | 11660 | 2 |
| 604 | 20241226 | 110900 | 1454012610 | 11630 | 11660 | 11660 | 11630 | 3 |
| 605 | 20241226 | 110800 | 1453977690 | 11670 | 11670 | 11670 | 11670 | 1 |
| 606 | 20241226 | 110700 | 1453966020 | 11670 | 11670 | 11670 | 11630 | 249 |
| 607 | 20241226 | 110600 | 1451069110 | 11670 | 11630 | 11680 | 11630 | 109 |
| 608 | 20241226 | 110500 | 1449801070 | 11630 | 11650 | 11650 | 11630 | 863 |
| 609 | 20241226 | 110400 | 1439758350 | 11680 | 11670 | 11690 | 11640 | 585 |
| 610 | 20241226 | 110300 | 1432941830 | 11670 | 11670 | 11670 | 11670 | 162 |
| 611 | 20241226 | 110200 | 1431051290 | 11680 | 11710 | 11710 | 11680 | 352 |
| 612 | 20241226 | 110100 | 1426936590 | 11710 | 11710 | 11710 | 11710 | 5 |
| 613 | 20241226 | 110000 | 1426878040 | 11710 | 11700 | 11710 | 11690 | 384 |
| 614 | 20241226 | 105900 | 1422385200 | 11680 | 11680 | 11700 | 11680 | 24 |
| 615 | 20241226 | 105800 | 1422104680 | 11700 | 11700 | 11700 | 11650 | 263 |
| 616 | 20241226 | 105700 | 1419037960 | 11700 | 11650 | 11700 | 11650 | 400 |
| 617 | 20241226 | 105600 | 1414376960 | 11650 | 11660 | 11670 | 11650 | 628 |
| 618 | 20241226 | 105500 | 1407058770 | 11650 | 11660 | 11660 | 11650 | 204 |
| 619 | 20241226 | 105400 | 1404681960 | 11680 | 11680 | 11680 | 11660 | 485 |
| 620 | 20241226 | 105300 | 1399017310 | 11680 | 11720 | 11720 | 11680 | 612 |
| 621 | 20241226 | 105200 | 1391867440 | 11720 | 11720 | 11720 | 11690 | 279 |
| 622 | 20241226 | 105100 | 1388600140 | 11720 | 11650 | 11720 | 11650 | 368 |
| 623 | 20241226 | 105000 | 1384308580 | 11680 | 11640 | 11680 | 11640 | 52 |
| 624 | 20241226 | 104900 | 1383703220 | 11680 | 11630 | 11680 | 11630 | 854 |
| 625 | 20241226 | 104800 | 1373752160 | 11630 | 11640 | 11640 | 11630 | 167 |
| 626 | 20241226 | 104700 | 1371809900 | 11630 | 11640 | 11640 | 11630 | 3 |
| 627 | 20241226 | 104600 | 1371775000 | 11630 | 11630 | 11630 | 11630 | 40 |
| 628 | 20241226 | 104500 | 1371309800 | 11630 | 11640 | 11640 | 11620 | 207 |
| 629 | 20241226 | 104400 | 1368902780 | 11650 | 11640 | 11650 | 11630 | 79 |
| 630 | 20241226 | 104300 | 1367982790 | 11640 | 11630 | 11650 | 11630 | 43 |
| 631 | 20241226 | 104200 | 1367482450 | 11650 | 11650 | 11650 | 11590 | 408 |
| 632 | 20241226 | 104100 | 1362744980 | 11610 | 11640 | 11650 | 11610 | 301 |
| 633 | 20241226 | 104000 | 1359239300 | 11600 | 11650 | 11650 | 11600 | 155 |
| 634 | 20241226 | 103900 | 1357439100 | 11650 | 11600 | 11650 | 11600 | 3406 |
| 635 | 20241226 | 103800 | 1317833800 | 11560 | 11570 | 11630 | 11550 | 5026 |
| 636 | 20241226 | 103700 | 1259765040 | 11570 | 11600 | 11600 | 11560 | 873 |
| 637 | 20241226 | 103600 | 1249659570 | 11600 | 11630 | 11630 | 11580 | 2244 |
| 638 | 20241226 | 103500 | 1223641180 | 11640 | 11630 | 11650 | 11630 | 1008 |
| 639 | 20241226 | 103400 | 1211902800 | 11630 | 11630 | 11630 | 11630 | 30 |
| 640 | 20241226 | 103300 | 1211553900 | 11620 | 11640 | 11650 | 11620 | 190 |
| 641 | 20241226 | 103200 | 1209343360 | 11650 | 11630 | 11650 | 11630 | 237 |
| 642 | 20241226 | 103100 | 1206584890 | 11630 | 11620 | 11630 | 11610 | 522 |
| 643 | 20241226 | 103000 | 1200520750 | 11620 | 11630 | 11640 | 11620 | 1284 |
| 644 | 20241226 | 102900 | 1185597260 | 11640 | 11630 | 11640 | 11630 | 504 |
| 645 | 20241226 | 102800 | 1179735250 | 11630 | 11640 | 11640 | 11630 | 1430 |
| 646 | 20241226 | 102700 | 1163104090 | 11640 | 11650 | 11650 | 11640 | 742 |
| 647 | 20241226 | 102600 | 1154465210 | 11650 | 11730 | 11730 | 11650 | 144 |
| 648 | 20241226 | 102500 | 1152785910 | 11730 | 11730 | 11730 | 11730 | 112 |
| 649 | 20241226 | 102400 | 1151472150 | 11750 | 11680 | 11750 | 11640 | 1881 |
| 650 | 20241226 | 102300 | 1129541350 | 11680 | 11700 | 11760 | 11660 | 1731 |
| 651 | 20241226 | 102200 | 1109286170 | 11700 | 11720 | 11720 | 11700 | 354 |
| 652 | 20241226 | 102100 | 1105144220 | 11780 | 11780 | 11780 | 11780 | 2 |
| 653 | 20241226 | 102000 | 1105120660 | 11780 | 11760 | 11780 | 11750 | 558 |
| 654 | 20241226 | 101900 | 1098564090 | 11810 | 11810 | 11810 | 11810 | 0 |
| 655 | 20241226 | 101800 | 1098564090 | 11810 | 11690 | 11810 | 11690 | 963 |
| 656 | 20241226 | 101700 | 1087273400 | 11690 | 11680 | 11690 | 11670 | 2820 |
| 657 | 20241226 | 101600 | 1054333750 | 11680 | 11700 | 11700 | 11680 | 278 |
| 658 | 20241226 | 101500 | 1051083850 | 11700 | 11680 | 11700 | 11680 | 333 |
| 659 | 20241226 | 101400 | 1047194140 | 11700 | 11680 | 11700 | 11680 | 152 |
| 660 | 20241226 | 101300 | 1045418760 | 11680 | 11680 | 11680 | 11680 | 592 |
| 661 | 20241226 | 101200 | 1038504200 | 11690 | 11720 | 11720 | 11690 | 87 |
| 662 | 20241226 | 101100 | 1037486580 | 11700 | 11760 | 11760 | 11700 | 1531 |
| 663 | 20241226 | 101000 | 1019552430 | 11760 | 11760 | 11760 | 11760 | 17 |
| 664 | 20241226 | 100900 | 1019352510 | 11760 | 11740 | 11760 | 11720 | 1073 |
| 665 | 20241226 | 100800 | 1006769200 | 11760 | 11760 | 11760 | 11760 | 22 |
| 666 | 20241226 | 100700 | 1006510480 | 11730 | 11760 | 11760 | 11730 | 248 |
| 667 | 20241226 | 100600 | 1003598050 | 11740 | 11740 | 11760 | 11740 | 564 |
| 668 | 20241226 | 100500 | 996975270 | 11740 | 11760 | 11760 | 11740 | 212 |
| 669 | 20241226 | 100400 | 994486170 | 11760 | 11800 | 11800 | 11740 | 919 |
| 670 | 20241226 | 100300 | 983688290 | 11800 | 11800 | 11810 | 11750 | 431 |
| 671 | 20241226 | 100200 | 978611050 | 11810 | 11810 | 11810 | 11810 | 1 |
| 672 | 20241226 | 100100 | 978599240 | 11800 | 11790 | 11810 | 11790 | 192 |
| 673 | 20241226 | 100000 | 976332160 | 11770 | 11770 | 11770 | 11770 | 53 |
| 674 | 20241226 | 095900 | 975708350 | 11770 | 11730 | 11770 | 11720 | 593 |
| 675 | 20241226 | 095800 | 968737040 | 11760 | 11760 | 11770 | 11730 | 309 |
| 676 | 20241226 | 095700 | 965109260 | 11770 | 11760 | 11770 | 11760 | 20 |
| 677 | 20241226 | 095600 | 964873870 | 11700 | 11690 | 11700 | 11670 | 581 |
| 678 | 20241226 | 095500 | 958080370 | 11690 | 11760 | 11760 | 11650 | 4394 |
| 679 | 20241226 | 095400 | 906643250 | 11760 | 11760 | 11760 | 11750 | 2044 |
| 680 | 20241226 | 095300 | 882625360 | 11760 | 11800 | 11800 | 11760 | 3382 |
| 681 | 20241226 | 095200 | 842835740 | 11800 | 11820 | 11820 | 11780 | 3463 |
| 682 | 20241226 | 095100 | 801984250 | 11820 | 11830 | 11830 | 11820 | 637 |
| 683 | 20241226 | 095000 | 794452360 | 11830 | 11850 | 11850 | 11830 | 1423 |
| 684 | 20241226 | 094900 | 777598640 | 11850 | 11900 | 11900 | 11850 | 1254 |
| 685 | 20241226 | 094800 | 762718570 | 11910 | 11860 | 11910 | 11860 | 35 |
| 686 | 20241226 | 094700 | 762303420 | 11910 | 11870 | 11910 | 11860 | 1379 |
| 687 | 20241226 | 094600 | 745948420 | 11860 | 11860 | 11870 | 11860 | 154 |
| 688 | 20241226 | 094500 | 744121970 | 11850 | 11910 | 11910 | 11850 | 6 |
| 689 | 20241226 | 094400 | 744050810 | 11910 | 11910 | 11910 | 11910 | 2 |
| 690 | 20241226 | 094300 | 744026990 | 11910 | 11860 | 11910 | 11850 | 300 |
| 691 | 20241226 | 094200 | 740470940 | 11860 | 11930 | 11930 | 11860 | 992 |
| 692 | 20241226 | 094100 | 728663740 | 11930 | 11990 | 11990 | 11930 | 172 |
| 693 | 20241226 | 094000 | 726609750 | 12000 | 11990 | 12000 | 11940 | 221 |
| 694 | 20241226 | 093900 | 723962020 | 11980 | 11980 | 11980 | 11950 | 873 |
| 695 | 20241226 | 093800 | 713505580 | 11980 | 11990 | 12000 | 11980 | 6 |
| 696 | 20241226 | 093700 | 713433640 | 11990 | 11960 | 11990 | 11960 | 156 |
| 697 | 20241226 | 093600 | 711565540 | 11960 | 11970 | 11970 | 11960 | 700 |
| 698 | 20241226 | 093500 | 703191190 | 11970 | 11970 | 11970 | 11940 | 517 |
| 699 | 20241226 | 093400 | 697005700 | 11960 | 11970 | 11970 | 11960 | 465 |
| 700 | 20241226 | 093300 | 691441370 | 11970 | 11990 | 11990 | 11970 | 349 |
| 701 | 20241226 | 093200 | 687259220 | 11980 | 11960 | 11990 | 11920 | 2792 |
| 702 | 20241226 | 093100 | 653805610 | 11910 | 11840 | 11910 | 11840 | 40 |
| 703 | 20241226 | 093000 | 653329420 | 11840 | 11910 | 11910 | 11830 | 164 |
| 704 | 20241226 | 092900 | 651381140 | 11910 | 11880 | 11910 | 11840 | 598 |
| 705 | 20241226 | 092800 | 644267240 | 11800 | 11800 | 11850 | 11760 | 1488 |
| 706 | 20241226 | 092700 | 626721890 | 11780 | 11830 | 11880 | 11780 | 2867 |
| 707 | 20241226 | 092600 | 592874520 | 11820 | 11840 | 11890 | 11820 | 442 |
| 708 | 20241226 | 092500 | 587643310 | 11830 | 11830 | 11860 | 11830 | 853 |
| 709 | 20241226 | 092400 | 577541300 | 11840 | 11870 | 11870 | 11790 | 508 |
| 710 | 20241226 | 092300 | 571550190 | 11780 | 11900 | 11910 | 11780 | 1686 |
| 711 | 20241226 | 092200 | 551624580 | 11900 | 11960 | 11960 | 11900 | 3383 |
| 712 | 20241226 | 092100 | 511293520 | 12010 | 11980 | 12010 | 11960 | 950 |
| 713 | 20241226 | 092000 | 499924630 | 11990 | 12000 | 12010 | 11960 | 1956 |
| 714 | 20241226 | 091900 | 476485260 | 12000 | 12000 | 12000 | 11990 | 974 |
| 715 | 20241226 | 091800 | 464799410 | 11990 | 11990 | 12000 | 11990 | 439 |
| 716 | 20241226 | 091700 | 459535600 | 11990 | 12020 | 12020 | 11990 | 833 |
| 717 | 20241226 | 091600 | 449538130 | 11990 | 12030 | 12040 | 11990 | 3797 |
| 718 | 20241226 | 091500 | 403935170 | 12050 | 12050 | 12050 | 12020 | 1797 |
| 719 | 20241226 | 091400 | 382311880 | 12050 | 12100 | 12110 | 12040 | 3000 |
| 720 | 20241226 | 091300 | 346132480 | 12110 | 12150 | 12160 | 12110 | 2854 |
| 721 | 20241226 | 091200 | 311519100 | 12170 | 12170 | 12170 | 12130 | 1171 |
| 722 | 20241226 | 091100 | 297300330 | 12170 | 12130 | 12190 | 12130 | 2294 |
| 723 | 20241226 | 091000 | 269365620 | 12130 | 12200 | 12230 | 12130 | 1162 |
| 724 | 20241226 | 090900 | 255207790 | 12200 | 12160 | 12290 | 12150 | 7557 |
| 725 | 20241226 | 090800 | 162859990 | 12080 | 12170 | 12170 | 12060 | 239 |
| 726 | 20241226 | 090700 | 159957620 | 12180 | 12050 | 12180 | 12040 | 2167 |
| 727 | 20241226 | 090600 | 133759860 | 12040 | 12120 | 12120 | 12030 | 413 |
| 728 | 20241226 | 090500 | 128781730 | 12040 | 12150 | 12150 | 12040 | 3542 |
| 729 | 20241226 | 090400 | 86056230 | 12140 | 12150 | 12230 | 12060 | 678 |
| 730 | 20241226 | 090300 | 77817100 | 12150 | 12080 | 12250 | 12020 | 2551 |
| 731 | 20241226 | 090200 | 46775940 | 12090 | 12040 | 12090 | 12000 | 835 |
| 732 | 20241226 | 090100 | 36737170 | 12000 | 12000 | 12060 | 12000 | 1699 |
| 733 | 20241226 | 090000 | 16337170 | 12000 | 12050 | 12050 | 12000 | 1356 |