39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 3 | 20250207 | 211400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250207 | 211300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250207 | 211200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250207 | 211100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250207 | 211000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250207 | 210900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250207 | 210800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250207 | 210700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250207 | 210600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250207 | 210500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250207 | 210400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250207 | 210300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250207 | 210200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250207 | 210100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250207 | 210000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250207 | 205900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250207 | 205800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250207 | 205700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250207 | 205600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250207 | 205500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250207 | 205400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250207 | 205300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250207 | 205200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250207 | 205100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250207 | 205000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250207 | 204900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250207 | 204800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250207 | 204700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250207 | 204600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250207 | 204500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 33 | 20250207 | 204400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250207 | 204300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250207 | 204200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250207 | 204100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250207 | 204000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250207 | 203900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250207 | 203800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250207 | 203700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250207 | 203600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250207 | 203500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250207 | 203400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250207 | 203300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250207 | 203200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250207 | 203100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250207 | 203000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250207 | 202900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250207 | 202800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250207 | 202700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250207 | 202600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250207 | 202500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250207 | 202400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250207 | 202300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250207 | 202200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250207 | 202100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250207 | 202000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250207 | 201900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250207 | 201800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250207 | 201700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250207 | 201600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250207 | 201500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 63 | 20250207 | 201400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250207 | 201300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250207 | 201200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250207 | 201100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250207 | 201000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250207 | 200900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250207 | 200800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250207 | 200700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250207 | 200600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250207 | 200500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250207 | 200400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250207 | 200300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250207 | 200200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250207 | 200100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250207 | 200000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250207 | 195900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250207 | 195800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250207 | 195700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250207 | 195600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250207 | 195500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250207 | 195400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250207 | 195300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250207 | 195200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250207 | 195100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250207 | 195000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250207 | 194900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250207 | 194800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250207 | 194700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250207 | 194600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250207 | 194500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 93 | 20250207 | 194400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250207 | 194300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250207 | 194200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250207 | 194100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250207 | 194000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250207 | 193900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250207 | 193800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250207 | 193700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250207 | 193600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250207 | 193500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250207 | 193400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250207 | 193300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250207 | 193200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250207 | 193100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250207 | 193000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250207 | 192900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250207 | 192800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250207 | 192700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250207 | 192600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250207 | 192500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250207 | 192400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250207 | 192300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250207 | 192200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250207 | 192100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250207 | 192000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250207 | 191900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250207 | 191800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250207 | 191700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250207 | 191600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250207 | 191500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 123 | 20250207 | 191400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250207 | 191300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250207 | 191200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250207 | 191100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250207 | 191000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250207 | 190900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250207 | 190800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250207 | 190700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250207 | 190600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250207 | 190500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250207 | 190400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250207 | 190300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250207 | 190200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250207 | 190100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250207 | 190000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250207 | 185900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250207 | 185800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250207 | 185700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250207 | 185600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250207 | 185500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250207 | 185400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250207 | 185300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250207 | 185200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250207 | 185100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250207 | 185000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250207 | 184900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250207 | 184800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250207 | 184700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250207 | 184600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250207 | 184500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 153 | 20250207 | 184400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250207 | 184300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250207 | 184200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250207 | 184100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250207 | 184000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250207 | 183900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250207 | 183800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250207 | 183700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250207 | 183600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250207 | 183500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250207 | 183400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250207 | 183300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250207 | 183200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250207 | 183100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250207 | 183000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250207 | 182900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250207 | 182800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250207 | 182700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250207 | 182600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250207 | 182500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250207 | 182400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250207 | 182300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250207 | 182200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250207 | 182100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250207 | 182000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250207 | 181900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250207 | 181800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250207 | 181700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250207 | 181600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250207 | 181500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 183 | 20250207 | 181400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250207 | 181300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250207 | 181200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250207 | 181100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250207 | 181000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250207 | 180900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250207 | 180800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250207 | 180700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250207 | 180600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250207 | 180500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250207 | 180400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250207 | 180300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250207 | 180200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250207 | 180100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250207 | 180000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250207 | 175900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250207 | 175800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250207 | 175700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250207 | 175600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250207 | 175500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250207 | 175400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250207 | 175300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250207 | 175200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250207 | 175100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250207 | 175000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250207 | 174900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250207 | 174800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250207 | 174700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250207 | 174600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250207 | 174500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 213 | 20250207 | 174400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250207 | 174300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250207 | 174200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250207 | 174100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250207 | 174000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250207 | 173900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250207 | 173800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250207 | 173700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250207 | 173600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250207 | 173500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250207 | 173400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250207 | 173300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250207 | 173200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250207 | 173100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250207 | 173000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250207 | 172900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250207 | 172800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250207 | 172700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250207 | 172600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250207 | 172500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250207 | 172400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250207 | 172300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250207 | 172200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250207 | 172100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250207 | 172000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250207 | 171900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250207 | 171800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250207 | 171700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250207 | 171600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250207 | 171500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 243 | 20250207 | 171400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20250207 | 171300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20250207 | 171200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20250207 | 171100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20250207 | 171000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20250207 | 170900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20250207 | 170800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20250207 | 170700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20250207 | 170600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20250207 | 170500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20250207 | 170400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20250207 | 170300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20250207 | 170200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20250207 | 170100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20250207 | 170000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20250207 | 165900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20250207 | 165800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20250207 | 165700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20250207 | 165600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20250207 | 165500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20250207 | 165400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20250207 | 165300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20250207 | 165200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20250207 | 165100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20250207 | 165000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20250207 | 164900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20250207 | 164800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20250207 | 164700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250207 | 164600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20250207 | 164500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 273 | 20250207 | 164400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20250207 | 164300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20250207 | 164200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20250207 | 164100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20250207 | 164000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20250207 | 163900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250207 | 163800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20250207 | 163700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20250207 | 163600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20250207 | 163500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20250207 | 163400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20250207 | 163300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20250207 | 163200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20250207 | 163100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20250207 | 163000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20250207 | 162900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20250207 | 162800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20250207 | 162700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20250207 | 162600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20250207 | 162500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20250207 | 162400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20250207 | 162300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20250207 | 162200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20250207 | 162100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20250207 | 162000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20250207 | 161900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20250207 | 161800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20250207 | 161700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20250207 | 161600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20250207 | 161500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 303 | 20250207 | 161400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20250207 | 161300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20250207 | 161200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20250207 | 161100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20250207 | 161000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20250207 | 160900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20250207 | 160800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20250207 | 160700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20250207 | 160600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20250207 | 160500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20250207 | 160400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20250207 | 160300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20250207 | 160200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20250207 | 160100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20250207 | 160000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20250207 | 155900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20250207 | 155800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20250207 | 155700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20250207 | 155600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20250207 | 155500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20250207 | 155400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20250207 | 155300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20250207 | 155200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20250207 | 155100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20250207 | 155000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20250207 | 154900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20250207 | 154800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20250207 | 154700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20250207 | 154600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20250207 | 154500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 333 | 20250207 | 154400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20250207 | 154300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20250207 | 154200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20250207 | 154100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20250207 | 154000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20250207 | 153900 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20250207 | 153800 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20250207 | 153700 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20250207 | 153600 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20250207 | 153500 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 343 | 20250207 | 153400 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 344 | 20250207 | 153300 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 345 | 20250207 | 153200 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 346 | 20250207 | 153100 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 347 | 20250207 | 153000 | 4689360430 | 16100 | 16100 | 16100 | 16100 | 4244 |
| 348 | 20250207 | 152900 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 349 | 20250207 | 152800 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 350 | 20250207 | 152700 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 351 | 20250207 | 152600 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 352 | 20250207 | 152500 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 353 | 20250207 | 152400 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 354 | 20250207 | 152300 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 355 | 20250207 | 152200 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 356 | 20250207 | 152100 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 357 | 20250207 | 152000 | 4621032030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 358 | 20250207 | 151900 | 4621032030 | 16130 | 16060 | 16130 | 16060 | 1037 |
| 359 | 20250207 | 151800 | 4604326000 | 16060 | 16070 | 16080 | 16060 | 1112 |
| 360 | 20250207 | 151700 | 4586454850 | 16070 | 16110 | 16110 | 16070 | 577 |
| 361 | 20250207 | 151600 | 4577175190 | 16140 | 16160 | 16160 | 16110 | 3115 |
| 362 | 20250207 | 151500 | 4526878890 | 16160 | 16210 | 16210 | 16160 | 2 |
| 363 | 20250207 | 151400 | 4526846520 | 16150 | 16150 | 16150 | 16150 | 25 |
| 364 | 20250207 | 151300 | 4526442770 | 16150 | 16150 | 16150 | 16150 | 519 |
| 365 | 20250207 | 151200 | 4518060920 | 16150 | 16140 | 16150 | 16140 | 36 |
| 366 | 20250207 | 151100 | 4517479870 | 16220 | 16170 | 16240 | 16170 | 358 |
| 367 | 20250207 | 151000 | 4511671380 | 16170 | 16220 | 16220 | 16160 | 119 |
| 368 | 20250207 | 150900 | 4509747890 | 16160 | 16130 | 16220 | 16120 | 1525 |
| 369 | 20250207 | 150800 | 4485158040 | 16200 | 16130 | 16200 | 16120 | 915 |
| 370 | 20250207 | 150700 | 4470395150 | 16120 | 16160 | 16160 | 16120 | 836 |
| 371 | 20250207 | 150600 | 4456908560 | 16150 | 16240 | 16260 | 16150 | 766 |
| 372 | 20250207 | 150500 | 4444498850 | 16230 | 16280 | 16280 | 16220 | 152 |
| 373 | 20250207 | 150400 | 4442028750 | 16280 | 16290 | 16300 | 16230 | 1726 |
| 374 | 20250207 | 150300 | 4413946870 | 16260 | 16270 | 16290 | 16260 | 861 |
| 375 | 20250207 | 150200 | 4399931890 | 16310 | 16220 | 16310 | 16220 | 4392 |
| 376 | 20250207 | 150100 | 4328527280 | 16230 | 16110 | 16230 | 16110 | 2646 |
| 377 | 20250207 | 150000 | 4285644070 | 16160 | 16150 | 16170 | 16150 | 1319 |
| 378 | 20250207 | 145900 | 4264334070 | 16150 | 16090 | 16150 | 16090 | 583 |
| 379 | 20250207 | 145800 | 4254927750 | 16090 | 16130 | 16130 | 16090 | 407 |
| 380 | 20250207 | 145700 | 4248378800 | 16130 | 16110 | 16130 | 16100 | 577 |
| 381 | 20250207 | 145600 | 4239083510 | 16120 | 16090 | 16120 | 16090 | 710 |
| 382 | 20250207 | 145500 | 4227644500 | 16090 | 16080 | 16100 | 16060 | 1312 |
| 383 | 20250207 | 145400 | 4206530940 | 16100 | 16100 | 16110 | 16100 | 1434 |
| 384 | 20250207 | 145300 | 4183442090 | 16100 | 16100 | 16110 | 16100 | 971 |
| 385 | 20250207 | 145200 | 4167808870 | 16100 | 16120 | 16120 | 16090 | 1042 |
| 386 | 20250207 | 145100 | 4151034310 | 16120 | 16030 | 16130 | 16030 | 4360 |
| 387 | 20250207 | 145000 | 4080944230 | 16030 | 15990 | 16030 | 15980 | 1695 |
| 388 | 20250207 | 144900 | 4053808680 | 15980 | 16010 | 16010 | 15980 | 11096 |
| 389 | 20250207 | 144800 | 3876276890 | 16010 | 16010 | 16030 | 16010 | 1338 |
| 390 | 20250207 | 144700 | 3854855430 | 16010 | 16020 | 16020 | 16010 | 1841 |
| 391 | 20250207 | 144600 | 3825377390 | 16020 | 16020 | 16020 | 16010 | 1129 |
| 392 | 20250207 | 144500 | 3807296970 | 16030 | 16030 | 16030 | 16020 | 950 |
| 393 | 20250207 | 144400 | 3792073990 | 16060 | 16020 | 16060 | 16020 | 2212 |
| 394 | 20250207 | 144300 | 3756588140 | 16030 | 16040 | 16050 | 16030 | 430 |
| 395 | 20250207 | 144200 | 3749695040 | 16050 | 16060 | 16060 | 16050 | 112 |
| 396 | 20250207 | 144100 | 3747896420 | 16060 | 16040 | 16060 | 16040 | 9 |
| 397 | 20250207 | 144000 | 3747751960 | 16040 | 16050 | 16050 | 16030 | 586 |
| 398 | 20250207 | 143900 | 3738356930 | 16060 | 16060 | 16060 | 16060 | 30 |
| 399 | 20250207 | 143800 | 3737875130 | 16020 | 16060 | 16060 | 16020 | 73 |
| 400 | 20250207 | 143700 | 3736705270 | 16060 | 16060 | 16060 | 16060 | 2 |
| 401 | 20250207 | 143600 | 3736673150 | 16060 | 16030 | 16060 | 16010 | 1177 |
| 402 | 20250207 | 143500 | 3717821460 | 16030 | 16070 | 16070 | 16030 | 1076 |
| 403 | 20250207 | 143400 | 3700570140 | 16070 | 16040 | 16070 | 16010 | 3127 |
| 404 | 20250207 | 143300 | 3650469990 | 16040 | 16040 | 16070 | 16040 | 528 |
| 405 | 20250207 | 143200 | 3642000810 | 16050 | 16050 | 16050 | 16050 | 373 |
| 406 | 20250207 | 143100 | 3636014160 | 16080 | 16070 | 16080 | 16040 | 775 |
| 407 | 20250207 | 143000 | 3623568920 | 16040 | 16050 | 16050 | 16040 | 96 |
| 408 | 20250207 | 142900 | 3622028850 | 16080 | 16040 | 16080 | 16040 | 500 |
| 409 | 20250207 | 142800 | 3614004190 | 16090 | 16090 | 16090 | 16040 | 1665 |
| 410 | 20250207 | 142700 | 3587297440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 411 | 20250207 | 142600 | 3587297440 | 16040 | 16090 | 16090 | 16040 | 23 |
| 412 | 20250207 | 142500 | 3586928420 | 16030 | 16090 | 16100 | 16030 | 998 |
| 413 | 20250207 | 142400 | 3570908860 | 16100 | 16040 | 16100 | 16040 | 601 |
| 414 | 20250207 | 142300 | 3561264490 | 16050 | 16050 | 16100 | 16050 | 745 |
| 415 | 20250207 | 142200 | 3549307140 | 16040 | 16070 | 16070 | 16040 | 1133 |
| 416 | 20250207 | 142100 | 3531114690 | 16070 | 16110 | 16110 | 16040 | 1167 |
| 417 | 20250207 | 142000 | 3512375450 | 16060 | 16130 | 16130 | 16060 | 150 |
| 418 | 20250207 | 141900 | 3509959220 | 16130 | 16080 | 16130 | 16080 | 102 |
| 419 | 20250207 | 141800 | 3508316170 | 16060 | 16130 | 16130 | 16050 | 3651 |
| 420 | 20250207 | 141700 | 3449625510 | 16100 | 16100 | 16100 | 16100 | 470 |
| 421 | 20250207 | 141600 | 3442058510 | 16130 | 16100 | 16130 | 16100 | 200 |
| 422 | 20250207 | 141500 | 3438838450 | 16100 | 16100 | 16100 | 16100 | 1 |
| 423 | 20250207 | 141400 | 3438822350 | 16100 | 16100 | 16100 | 16090 | 264 |
| 424 | 20250207 | 141300 | 3434572190 | 16100 | 16100 | 16100 | 16100 | 32 |
| 425 | 20250207 | 141200 | 3434056990 | 16100 | 16090 | 16100 | 16080 | 71 |
| 426 | 20250207 | 141100 | 3432914870 | 16080 | 16130 | 16130 | 16080 | 1260 |
| 427 | 20250207 | 141000 | 3412624420 | 16140 | 16140 | 16140 | 16140 | 49 |
| 428 | 20250207 | 140900 | 3411833560 | 16130 | 16110 | 16130 | 16110 | 122 |
| 429 | 20250207 | 140800 | 3409867540 | 16100 | 16150 | 16160 | 16100 | 384 |
| 430 | 20250207 | 140700 | 3403678700 | 16150 | 16170 | 16210 | 16150 | 1002 |
| 431 | 20250207 | 140600 | 3387488000 | 16220 | 16170 | 16220 | 16170 | 134 |
| 432 | 20250207 | 140500 | 3385320620 | 16170 | 16180 | 16180 | 16170 | 523 |
| 433 | 20250207 | 140400 | 3376858880 | 16230 | 16200 | 16230 | 16180 | 265 |
| 434 | 20250207 | 140300 | 3372566960 | 16170 | 16240 | 16240 | 16170 | 1478 |
| 435 | 20250207 | 140200 | 3348640420 | 16230 | 16180 | 16240 | 16180 | 2194 |
| 436 | 20250207 | 140100 | 3313075650 | 16180 | 16170 | 16190 | 16170 | 355 |
| 437 | 20250207 | 140000 | 3307332960 | 16170 | 16180 | 16180 | 16160 | 383 |
| 438 | 20250207 | 135900 | 3301139320 | 16190 | 16200 | 16200 | 16180 | 173 |
| 439 | 20250207 | 135800 | 3298339750 | 16200 | 16170 | 16200 | 16170 | 235 |
| 440 | 20250207 | 135700 | 3294534830 | 16160 | 16180 | 16180 | 16160 | 508 |
| 441 | 20250207 | 135600 | 3286324450 | 16180 | 16160 | 16190 | 16160 | 763 |
| 442 | 20250207 | 135500 | 3273979300 | 16150 | 16160 | 16160 | 16150 | 140 |
| 443 | 20250207 | 135400 | 3271718270 | 16170 | 16160 | 16170 | 16150 | 881 |
| 444 | 20250207 | 135300 | 3257489760 | 16170 | 16180 | 16180 | 16170 | 120 |
| 445 | 20250207 | 135200 | 3255549340 | 16180 | 16200 | 16200 | 16180 | 110 |
| 446 | 20250207 | 135100 | 3253769520 | 16170 | 16200 | 16200 | 16170 | 25 |
| 447 | 20250207 | 135000 | 3253365210 | 16200 | 16200 | 16200 | 16200 | 41 |
| 448 | 20250207 | 134900 | 3252701010 | 16200 | 16170 | 16200 | 16170 | 290 |
| 449 | 20250207 | 134800 | 3248005920 | 16170 | 16190 | 16200 | 16170 | 488 |
| 450 | 20250207 | 134700 | 3240102980 | 16190 | 16200 | 16200 | 16190 | 3 |
| 451 | 20250207 | 134600 | 3240054390 | 16200 | 16090 | 16210 | 16090 | 4420 |
| 452 | 20250207 | 134500 | 3168592570 | 16090 | 16100 | 16100 | 16090 | 26 |
| 453 | 20250207 | 134400 | 3168174210 | 16100 | 16080 | 16100 | 16080 | 7 |
| 454 | 20250207 | 134300 | 3168061610 | 16080 | 16090 | 16100 | 16080 | 66 |
| 455 | 20250207 | 134200 | 3166999700 | 16070 | 16100 | 16100 | 16070 | 387 |
| 456 | 20250207 | 134100 | 3160769650 | 16100 | 16100 | 16100 | 16100 | 163 |
| 457 | 20250207 | 134000 | 3158145350 | 16100 | 16100 | 16100 | 16100 | 191 |
| 458 | 20250207 | 133900 | 3155070250 | 16090 | 16090 | 16090 | 16090 | 1 |
| 459 | 20250207 | 133800 | 3155054160 | 16070 | 16090 | 16090 | 16060 | 22 |
| 460 | 20250207 | 133700 | 3154700770 | 16070 | 16100 | 16100 | 16070 | 345 |
| 461 | 20250207 | 133600 | 3149156560 | 16100 | 16100 | 16100 | 16100 | 52 |
| 462 | 20250207 | 133500 | 3148319360 | 16060 | 16060 | 16060 | 16060 | 454 |
| 463 | 20250207 | 133400 | 3141028120 | 16100 | 16100 | 16100 | 16100 | 72 |
| 464 | 20250207 | 133300 | 3139868920 | 16100 | 16100 | 16100 | 16100 | 2 |
| 465 | 20250207 | 133200 | 3139836720 | 16050 | 16050 | 16050 | 16040 | 53 |
| 466 | 20250207 | 133100 | 3138986390 | 16050 | 16050 | 16050 | 16040 | 607 |
| 467 | 20250207 | 133000 | 3129246270 | 16060 | 16100 | 16100 | 16060 | 891 |
| 468 | 20250207 | 132900 | 3114924930 | 16100 | 16080 | 16100 | 16080 | 44 |
| 469 | 20250207 | 132800 | 3114217370 | 16080 | 16070 | 16080 | 16060 | 435 |
| 470 | 20250207 | 132700 | 3107223570 | 16070 | 16080 | 16080 | 16070 | 118 |
| 471 | 20250207 | 132600 | 3105327230 | 16100 | 16070 | 16100 | 16060 | 195 |
| 472 | 20250207 | 132500 | 3102191770 | 16060 | 16060 | 16060 | 16060 | 2 |
| 473 | 20250207 | 132400 | 3102159650 | 16060 | 16060 | 16060 | 16060 | 457 |
| 474 | 20250207 | 132300 | 3094820230 | 16100 | 16090 | 16100 | 16090 | 23 |
| 475 | 20250207 | 132200 | 3094450140 | 16060 | 16060 | 16060 | 16060 | 34 |
| 476 | 20250207 | 132100 | 3093904100 | 16060 | 16080 | 16090 | 16060 | 336 |
| 477 | 20250207 | 132000 | 3088506240 | 16050 | 16050 | 16050 | 16050 | 618 |
| 478 | 20250207 | 131900 | 3078587340 | 16090 | 16050 | 16100 | 16050 | 34 |
| 479 | 20250207 | 131800 | 3078041060 | 16100 | 16100 | 16100 | 16100 | 202 |
| 480 | 20250207 | 131700 | 3074788860 | 16030 | 16050 | 16140 | 16030 | 3566 |
| 481 | 20250207 | 131600 | 3017584880 | 16020 | 16020 | 16050 | 16020 | 435 |
| 482 | 20250207 | 131500 | 3010616120 | 16020 | 16010 | 16020 | 16010 | 238 |
| 483 | 20250207 | 131400 | 3006805520 | 16010 | 16010 | 16050 | 16010 | 1046 |
| 484 | 20250207 | 131300 | 2990058580 | 16010 | 16020 | 16060 | 16010 | 1998 |
| 485 | 20250207 | 131200 | 2958063780 | 16070 | 16060 | 16070 | 16010 | 5103 |
| 486 | 20250207 | 131100 | 2876267310 | 16070 | 16130 | 16130 | 16070 | 1181 |
| 487 | 20250207 | 131000 | 2857261310 | 16130 | 16130 | 16130 | 16130 | 0 |
| 488 | 20250207 | 130900 | 2857261310 | 16130 | 16100 | 16130 | 16100 | 412 |
| 489 | 20250207 | 130800 | 2850628050 | 16100 | 16130 | 16130 | 16100 | 7 |
| 490 | 20250207 | 130700 | 2850515290 | 16100 | 16100 | 16100 | 16100 | 26 |
| 491 | 20250207 | 130600 | 2850096690 | 16150 | 16110 | 16150 | 16110 | 52 |
| 492 | 20250207 | 130500 | 2849258770 | 16100 | 16100 | 16100 | 16100 | 403 |
| 493 | 20250207 | 130400 | 2842770470 | 16110 | 16110 | 16110 | 16110 | 2 |
| 494 | 20250207 | 130300 | 2842738250 | 16100 | 16120 | 16120 | 16100 | 424 |
| 495 | 20250207 | 130200 | 2835910010 | 16120 | 16140 | 16140 | 16120 | 474 |
| 496 | 20250207 | 130100 | 2828266930 | 16150 | 16150 | 16150 | 16150 | 2 |
| 497 | 20250207 | 130000 | 2828234630 | 16130 | 16140 | 16140 | 16130 | 337 |
| 498 | 20250207 | 125900 | 2822795780 | 16140 | 16140 | 16160 | 16140 | 268 |
| 499 | 20250207 | 125800 | 2818470220 | 16140 | 16170 | 16170 | 16140 | 676 |
| 500 | 20250207 | 125700 | 2807557590 | 16160 | 16140 | 16160 | 16140 | 372 |
| 501 | 20250207 | 125600 | 2801546850 | 16140 | 16140 | 16150 | 16140 | 55 |
| 502 | 20250207 | 125500 | 2800659120 | 16140 | 16140 | 16140 | 16140 | 10 |
| 503 | 20250207 | 125400 | 2800497720 | 16140 | 16140 | 16140 | 16130 | 337 |
| 504 | 20250207 | 125300 | 2795061850 | 16140 | 16140 | 16140 | 16120 | 152 |
| 505 | 20250207 | 125200 | 2792609230 | 16110 | 16110 | 16110 | 16110 | 311 |
| 506 | 20250207 | 125100 | 2787599020 | 16110 | 16130 | 16130 | 16110 | 182 |
| 507 | 20250207 | 125000 | 2784666360 | 16100 | 16100 | 16100 | 16100 | 21 |
| 508 | 20250207 | 124900 | 2784328260 | 16130 | 16100 | 16130 | 16100 | 428 |
| 509 | 20250207 | 124800 | 2777434590 | 16110 | 16100 | 16110 | 16100 | 42 |
| 510 | 20250207 | 124700 | 2776758120 | 16100 | 16110 | 16110 | 16100 | 144 |
| 511 | 20250207 | 124600 | 2774438410 | 16110 | 16110 | 16110 | 16100 | 341 |
| 512 | 20250207 | 124500 | 2768947290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 513 | 20250207 | 124400 | 2768947290 | 16110 | 16100 | 16110 | 16100 | 25 |
| 514 | 20250207 | 124300 | 2768544770 | 16110 | 16140 | 16140 | 16110 | 46 |
| 515 | 20250207 | 124200 | 2767803620 | 16110 | 16110 | 16110 | 16110 | 3 |
| 516 | 20250207 | 124100 | 2767755290 | 16110 | 16100 | 16110 | 16100 | 9 |
| 517 | 20250207 | 124000 | 2767610370 | 16100 | 16110 | 16110 | 16100 | 422 |
| 518 | 20250207 | 123900 | 2760812160 | 16140 | 16140 | 16140 | 16140 | 7 |
| 519 | 20250207 | 123800 | 2760699180 | 16140 | 16140 | 16140 | 16140 | 5 |
| 520 | 20250207 | 123700 | 2760618480 | 16130 | 16130 | 16130 | 16090 | 242 |
| 521 | 20250207 | 123600 | 2756719980 | 16130 | 16130 | 16130 | 16090 | 391 |
| 522 | 20250207 | 123500 | 2750428670 | 16130 | 16100 | 16130 | 16100 | 478 |
| 523 | 20250207 | 123400 | 2742729070 | 16100 | 16090 | 16100 | 16090 | 25 |
| 524 | 20250207 | 123300 | 2742326800 | 16100 | 16100 | 16100 | 16100 | 314 |
| 525 | 20250207 | 123200 | 2737271400 | 16100 | 16110 | 16110 | 16100 | 501 |
| 526 | 20250207 | 123100 | 2729202540 | 16140 | 16150 | 16150 | 16140 | 3 |
| 527 | 20250207 | 123000 | 2729154110 | 16110 | 16150 | 16150 | 16100 | 518 |
| 528 | 20250207 | 122900 | 2720809130 | 16150 | 16120 | 16150 | 16120 | 14 |
| 529 | 20250207 | 122800 | 2720583330 | 16110 | 16150 | 16150 | 16110 | 27 |
| 530 | 20250207 | 122700 | 2720148280 | 16150 | 16150 | 16150 | 16100 | 26 |
| 531 | 20250207 | 122600 | 2719729480 | 16150 | 16140 | 16150 | 16140 | 204 |
| 532 | 20250207 | 122500 | 2716436900 | 16100 | 16100 | 16100 | 16100 | 388 |
| 533 | 20250207 | 122400 | 2710190100 | 16110 | 16100 | 16110 | 16100 | 3082 |
| 534 | 20250207 | 122300 | 2660539320 | 16100 | 16110 | 16110 | 16100 | 82 |
| 535 | 20250207 | 122200 | 2659219100 | 16100 | 16110 | 16110 | 16100 | 706 |
| 536 | 20250207 | 122100 | 2647847710 | 16140 | 16150 | 16150 | 16100 | 539 |
| 537 | 20250207 | 122000 | 2639169050 | 16110 | 16100 | 16110 | 16100 | 1043 |
| 538 | 20250207 | 121900 | 2622370890 | 16100 | 16100 | 16100 | 16100 | 439 |
| 539 | 20250207 | 121800 | 2615302990 | 16110 | 16150 | 16150 | 16110 | 101 |
| 540 | 20250207 | 121700 | 2613675720 | 16150 | 16150 | 16150 | 16150 | 0 |
| 541 | 20250207 | 121600 | 2613675720 | 16150 | 16150 | 16150 | 16150 | 3 |
| 542 | 20250207 | 121500 | 2613627270 | 16100 | 16110 | 16110 | 16100 | 412 |
| 543 | 20250207 | 121400 | 2606990190 | 16150 | 16150 | 16150 | 16150 | 2 |
| 544 | 20250207 | 121300 | 2606957890 | 16090 | 16150 | 16150 | 16090 | 52 |
| 545 | 20250207 | 121200 | 2606121090 | 16090 | 16100 | 16100 | 16090 | 50 |
| 546 | 20250207 | 121100 | 2605316570 | 16090 | 16100 | 16150 | 16090 | 482 |
| 547 | 20250207 | 121000 | 2597556320 | 16090 | 16090 | 16090 | 16090 | 128 |
| 548 | 20250207 | 120900 | 2595496800 | 16120 | 16090 | 16120 | 16090 | 38 |
| 549 | 20250207 | 120800 | 2594885320 | 16090 | 16100 | 16120 | 16090 | 447 |
| 550 | 20250207 | 120700 | 2587688800 | 16120 | 16120 | 16120 | 16120 | 101 |
| 551 | 20250207 | 120600 | 2586060680 | 16120 | 16120 | 16120 | 16120 | 2 |
| 552 | 20250207 | 120500 | 2586028440 | 16120 | 16110 | 16120 | 16100 | 459 |
| 553 | 20250207 | 120400 | 2578632450 | 16110 | 16120 | 16120 | 16100 | 406 |
| 554 | 20250207 | 120300 | 2572095770 | 16120 | 16110 | 16120 | 16110 | 796 |
| 555 | 20250207 | 120200 | 2559270460 | 16100 | 16100 | 16100 | 16090 | 60 |
| 556 | 20250207 | 120100 | 2558304680 | 16100 | 16080 | 16100 | 16080 | 39 |
| 557 | 20250207 | 120000 | 2557677500 | 16090 | 16100 | 16110 | 16090 | 1232 |
| 558 | 20250207 | 115900 | 2537848080 | 16110 | 16110 | 16110 | 16100 | 93 |
| 559 | 20250207 | 115800 | 2536350660 | 16110 | 16120 | 16120 | 16110 | 159 |
| 560 | 20250207 | 115700 | 2533789150 | 16110 | 16120 | 16120 | 16110 | 295 |
| 561 | 20250207 | 115600 | 2529034090 | 16120 | 16130 | 16170 | 16120 | 24 |
| 562 | 20250207 | 115500 | 2528646910 | 16130 | 16140 | 16140 | 16130 | 270 |
| 563 | 20250207 | 115400 | 2524289170 | 16170 | 16140 | 16170 | 16140 | 360 |
| 564 | 20250207 | 115300 | 2518478710 | 16180 | 16180 | 16180 | 16130 | 392 |
| 565 | 20250207 | 115200 | 2512155550 | 16130 | 16150 | 16150 | 16130 | 147 |
| 566 | 20250207 | 115100 | 2509781900 | 16150 | 16130 | 16150 | 16130 | 209 |
| 567 | 20250207 | 115000 | 2506410680 | 16120 | 16120 | 16120 | 16120 | 15 |
| 568 | 20250207 | 114900 | 2506168880 | 16120 | 16130 | 16130 | 16120 | 154 |
| 569 | 20250207 | 114800 | 2503684980 | 16140 | 16150 | 16150 | 16140 | 3 |
| 570 | 20250207 | 114700 | 2503636540 | 16140 | 16140 | 16140 | 16140 | 50 |
| 571 | 20250207 | 114600 | 2502829540 | 16150 | 16150 | 16180 | 16140 | 512 |
| 572 | 20250207 | 114500 | 2494560910 | 16150 | 16150 | 16150 | 16150 | 59 |
| 573 | 20250207 | 114400 | 2493608060 | 16150 | 16180 | 16190 | 16150 | 202 |
| 574 | 20250207 | 114300 | 2490342680 | 16190 | 16170 | 16190 | 16170 | 693 |
| 575 | 20250207 | 114200 | 2479129930 | 16150 | 16160 | 16180 | 16150 | 771 |
| 576 | 20250207 | 114100 | 2466673960 | 16190 | 16190 | 16190 | 16190 | 2 |
| 577 | 20250207 | 114000 | 2466641580 | 16190 | 16150 | 16190 | 16150 | 131 |
| 578 | 20250207 | 113900 | 2464521190 | 16180 | 16170 | 16200 | 16170 | 817 |
| 579 | 20250207 | 113800 | 2451298680 | 16170 | 16170 | 16170 | 16130 | 336 |
| 580 | 20250207 | 113700 | 2445878320 | 16190 | 16190 | 16190 | 16190 | 35 |
| 581 | 20250207 | 113600 | 2445311670 | 16120 | 16180 | 16190 | 16120 | 394 |
| 582 | 20250207 | 113500 | 2438938170 | 16180 | 16190 | 16190 | 16100 | 757 |
| 583 | 20250207 | 113400 | 2426717970 | 16200 | 16130 | 16210 | 16070 | 1410 |
| 584 | 20250207 | 113300 | 2403937790 | 16150 | 16060 | 16150 | 16050 | 369 |
| 585 | 20250207 | 113200 | 2397986880 | 16050 | 16040 | 16120 | 16040 | 344 |
| 586 | 20250207 | 113100 | 2392445010 | 16030 | 16090 | 16120 | 16020 | 412 |
| 587 | 20250207 | 113000 | 2385839970 | 16030 | 16020 | 16100 | 16020 | 548 |
| 588 | 20250207 | 112900 | 2377052580 | 16020 | 16080 | 16090 | 16020 | 210 |
| 589 | 20250207 | 112800 | 2373674900 | 16020 | 16060 | 16070 | 16020 | 512 |
| 590 | 20250207 | 112700 | 2365449070 | 16020 | 16010 | 16020 | 16010 | 498 |
| 591 | 20250207 | 112600 | 2357471310 | 16010 | 16020 | 16060 | 16010 | 1345 |
| 592 | 20250207 | 112500 | 2335904390 | 16020 | 16030 | 16030 | 16020 | 164 |
| 593 | 20250207 | 112400 | 2333276910 | 16010 | 16030 | 16040 | 16010 | 312 |
| 594 | 20250207 | 112300 | 2328275430 | 16030 | 16030 | 16030 | 16030 | 104 |
| 595 | 20250207 | 112200 | 2326608310 | 16010 | 16000 | 16010 | 16000 | 714 |
| 596 | 20250207 | 112100 | 2315180630 | 16000 | 16010 | 16040 | 16000 | 3992 |
| 597 | 20250207 | 112000 | 2251306920 | 16010 | 16050 | 16050 | 16010 | 3318 |
| 598 | 20250207 | 111900 | 2198158700 | 16050 | 16070 | 16070 | 16050 | 219 |
| 599 | 20250207 | 111800 | 2194640410 | 16030 | 16030 | 16030 | 16030 | 3 |
| 600 | 20250207 | 111700 | 2194592320 | 16030 | 16030 | 16040 | 16020 | 1324 |
| 601 | 20250207 | 111600 | 2173360660 | 16040 | 16070 | 16070 | 16040 | 193 |
| 602 | 20250207 | 111500 | 2170264880 | 16040 | 16040 | 16040 | 16040 | 156 |
| 603 | 20250207 | 111400 | 2167762640 | 16040 | 16040 | 16040 | 16040 | 13 |
| 604 | 20250207 | 111300 | 2167554120 | 16030 | 16060 | 16070 | 16030 | 1679 |
| 605 | 20250207 | 111200 | 2140635230 | 16040 | 16050 | 16050 | 16040 | 508 |
| 606 | 20250207 | 111100 | 2132485980 | 16070 | 16070 | 16070 | 16070 | 3 |
| 607 | 20250207 | 111000 | 2132437770 | 16060 | 16060 | 16070 | 16060 | 31 |
| 608 | 20250207 | 110900 | 2131939880 | 16070 | 16070 | 16080 | 16060 | 454 |
| 609 | 20250207 | 110800 | 2124644520 | 16070 | 16100 | 16100 | 16070 | 1129 |
| 610 | 20250207 | 110700 | 2106492570 | 16080 | 16090 | 16100 | 16080 | 148 |
| 611 | 20250207 | 110600 | 2104110330 | 16090 | 16080 | 16100 | 16080 | 118 |
| 612 | 20250207 | 110500 | 2102212800 | 16090 | 16100 | 16120 | 16090 | 335 |
| 613 | 20250207 | 110400 | 2096819360 | 16110 | 16090 | 16110 | 16090 | 24 |
| 614 | 20250207 | 110300 | 2096433160 | 16110 | 16100 | 16110 | 16100 | 108 |
| 615 | 20250207 | 110200 | 2094694300 | 16100 | 16130 | 16130 | 16090 | 997 |
| 616 | 20250207 | 110100 | 2078641570 | 16130 | 16160 | 16160 | 16130 | 30 |
| 617 | 20250207 | 110000 | 2078157610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 618 | 20250207 | 105900 | 2078157610 | 16130 | 16130 | 16130 | 16130 | 142 |
| 619 | 20250207 | 105800 | 2075867150 | 16130 | 16130 | 16160 | 16130 | 304 |
| 620 | 20250207 | 105700 | 2070963600 | 16120 | 16160 | 16160 | 16120 | 69 |
| 621 | 20250207 | 105600 | 2069850830 | 16120 | 16140 | 16160 | 16120 | 426 |
| 622 | 20250207 | 105500 | 2062980150 | 16140 | 16140 | 16140 | 16140 | 331 |
| 623 | 20250207 | 105400 | 2057637810 | 16130 | 16150 | 16190 | 16130 | 2917 |
| 624 | 20250207 | 105300 | 2010555760 | 16140 | 16190 | 16190 | 16140 | 304 |
| 625 | 20250207 | 105200 | 2005649050 | 16190 | 16120 | 16200 | 16120 | 46 |
| 626 | 20250207 | 105100 | 2004905150 | 16120 | 16180 | 16180 | 16120 | 648 |
| 627 | 20250207 | 105000 | 1994454150 | 16120 | 16180 | 16200 | 16120 | 434 |
| 628 | 20250207 | 104900 | 1987453950 | 16120 | 16100 | 16120 | 16100 | 241 |
| 629 | 20250207 | 104800 | 1983573390 | 16080 | 16120 | 16120 | 16080 | 209 |
| 630 | 20250207 | 104700 | 1980209110 | 16120 | 16120 | 16120 | 16120 | 250 |
| 631 | 20250207 | 104600 | 1976179110 | 16120 | 16120 | 16120 | 16120 | 4 |
| 632 | 20250207 | 104500 | 1976114630 | 16090 | 16090 | 16090 | 16090 | 477 |
| 633 | 20250207 | 104400 | 1968439700 | 16050 | 16040 | 16070 | 16030 | 373 |
| 634 | 20250207 | 104300 | 1962456890 | 16090 | 16090 | 16090 | 16090 | 24 |
| 635 | 20250207 | 104200 | 1962070730 | 16030 | 16090 | 16090 | 16020 | 353 |
| 636 | 20250207 | 104100 | 1956411240 | 16090 | 16050 | 16090 | 16040 | 779 |
| 637 | 20250207 | 104000 | 1943908680 | 16060 | 16050 | 16060 | 16050 | 319 |
| 638 | 20250207 | 103900 | 1938786840 | 16060 | 16030 | 16060 | 16030 | 149 |
| 639 | 20250207 | 103800 | 1936397350 | 16020 | 16040 | 16040 | 16020 | 35 |
| 640 | 20250207 | 103700 | 1935836410 | 16040 | 16020 | 16040 | 16020 | 812 |
| 641 | 20250207 | 103600 | 1922821550 | 16030 | 16040 | 16040 | 16030 | 225 |
| 642 | 20250207 | 103500 | 1919214140 | 16030 | 16010 | 16040 | 16010 | 74 |
| 643 | 20250207 | 103400 | 1918027970 | 16040 | 16020 | 16040 | 16010 | 1305 |
| 644 | 20250207 | 103300 | 1897132500 | 16010 | 16060 | 16060 | 16010 | 2193 |
| 645 | 20250207 | 103200 | 1861977600 | 16060 | 16090 | 16090 | 16060 | 29 |
| 646 | 20250207 | 103100 | 1861511800 | 16050 | 16090 | 16090 | 16050 | 4 |
| 647 | 20250207 | 103000 | 1861447520 | 16040 | 16080 | 16090 | 16040 | 1553 |
| 648 | 20250207 | 102900 | 1836532600 | 16060 | 16040 | 16060 | 16040 | 846 |
| 649 | 20250207 | 102800 | 1822960760 | 16040 | 16040 | 16040 | 16040 | 388 |
| 650 | 20250207 | 102700 | 1816737240 | 16040 | 16040 | 16040 | 16030 | 596 |
| 651 | 20250207 | 102600 | 1807182860 | 16040 | 16030 | 16040 | 16020 | 904 |
| 652 | 20250207 | 102500 | 1792696980 | 16040 | 16050 | 16050 | 16040 | 878 |
| 653 | 20250207 | 102400 | 1778612180 | 16050 | 16070 | 16070 | 16050 | 3340 |
| 654 | 20250207 | 102300 | 1724977230 | 16070 | 16080 | 16090 | 16070 | 378 |
| 655 | 20250207 | 102200 | 1718900180 | 16090 | 16090 | 16090 | 16080 | 44 |
| 656 | 20250207 | 102100 | 1718192460 | 16090 | 16080 | 16090 | 16080 | 323 |
| 657 | 20250207 | 102000 | 1712996160 | 16090 | 16180 | 16180 | 16070 | 3697 |
| 658 | 20250207 | 101900 | 1653466820 | 16180 | 16120 | 16180 | 16120 | 555 |
| 659 | 20250207 | 101800 | 1644514780 | 16120 | 16120 | 16120 | 16120 | 143 |
| 660 | 20250207 | 101700 | 1642209620 | 16150 | 16150 | 16150 | 16150 | 2 |
| 661 | 20250207 | 101600 | 1642177320 | 16120 | 16160 | 16160 | 16100 | 243 |
| 662 | 20250207 | 101500 | 1638263340 | 16110 | 16110 | 16110 | 16110 | 436 |
| 663 | 20250207 | 101400 | 1631239380 | 16150 | 16130 | 16150 | 16110 | 213 |
| 664 | 20250207 | 101300 | 1627805120 | 16130 | 16130 | 16130 | 16130 | 225 |
| 665 | 20250207 | 101200 | 1624175870 | 16180 | 16110 | 16180 | 16110 | 229 |
| 666 | 20250207 | 101100 | 1620477170 | 16110 | 16100 | 16130 | 16100 | 408 |
| 667 | 20250207 | 101000 | 1613905250 | 16100 | 16140 | 16140 | 16100 | 1599 |
| 668 | 20250207 | 100900 | 1588131640 | 16150 | 16150 | 16180 | 16150 | 128 |
| 669 | 20250207 | 100800 | 1586064380 | 16180 | 16150 | 16180 | 16140 | 979 |
| 670 | 20250207 | 100700 | 1570256210 | 16160 | 16160 | 16180 | 16150 | 482 |
| 671 | 20250207 | 100600 | 1562471500 | 16180 | 16150 | 16180 | 16150 | 164 |
| 672 | 20250207 | 100500 | 1559820840 | 16160 | 16180 | 16180 | 16160 | 560 |
| 673 | 20250207 | 100400 | 1550766270 | 16180 | 16180 | 16180 | 16170 | 134 |
| 674 | 20250207 | 100300 | 1548598300 | 16180 | 16220 | 16220 | 16180 | 209 |
| 675 | 20250207 | 100200 | 1545209280 | 16220 | 16220 | 16220 | 16220 | 7 |
| 676 | 20250207 | 100100 | 1545095740 | 16220 | 16190 | 16220 | 16150 | 759 |
| 677 | 20250207 | 100000 | 1532827590 | 16160 | 16200 | 16200 | 16150 | 672 |
| 678 | 20250207 | 095900 | 1521971640 | 16140 | 16150 | 16200 | 16140 | 145 |
| 679 | 20250207 | 095800 | 1519630160 | 16140 | 16200 | 16200 | 16140 | 133 |
| 680 | 20250207 | 095700 | 1517483420 | 16200 | 16210 | 16210 | 16150 | 462 |
| 681 | 20250207 | 095600 | 1510013780 | 16210 | 16290 | 16290 | 16170 | 216 |
| 682 | 20250207 | 095500 | 1506513530 | 16220 | 16230 | 16290 | 16200 | 327 |
| 683 | 20250207 | 095400 | 1501207340 | 16230 | 16150 | 16300 | 16150 | 2081 |
| 684 | 20250207 | 095300 | 1467369500 | 16150 | 16260 | 16260 | 16140 | 1469 |
| 685 | 20250207 | 095200 | 1443640820 | 16260 | 16220 | 16260 | 16200 | 336 |
| 686 | 20250207 | 095100 | 1438195780 | 16290 | 16280 | 16290 | 16280 | 3 |
| 687 | 20250207 | 095000 | 1438146920 | 16280 | 16230 | 16280 | 16200 | 1009 |
| 688 | 20250207 | 094900 | 1421772920 | 16290 | 16290 | 16290 | 16240 | 367 |
| 689 | 20250207 | 094800 | 1415811190 | 16290 | 16240 | 16290 | 16240 | 818 |
| 690 | 20250207 | 094700 | 1402497170 | 16240 | 16230 | 16240 | 16230 | 161 |
| 691 | 20250207 | 094600 | 1399883340 | 16240 | 16270 | 16280 | 16240 | 805 |
| 692 | 20250207 | 094500 | 1386797130 | 16290 | 16200 | 16290 | 16200 | 1815 |
| 693 | 20250207 | 094400 | 1357324640 | 16150 | 16110 | 16200 | 16110 | 369 |
| 694 | 20250207 | 094300 | 1351365120 | 16110 | 16080 | 16110 | 16080 | 494 |
| 695 | 20250207 | 094200 | 1343416030 | 16080 | 16070 | 16090 | 16070 | 74 |
| 696 | 20250207 | 094100 | 1342225920 | 16110 | 16160 | 16210 | 16080 | 3118 |
| 697 | 20250207 | 094000 | 1291974850 | 16170 | 16210 | 16220 | 16150 | 412 |
| 698 | 20250207 | 093900 | 1285311450 | 16210 | 16170 | 16210 | 16170 | 459 |
| 699 | 20250207 | 093800 | 1277884440 | 16180 | 16130 | 16200 | 16130 | 10699 |
| 700 | 20250207 | 093700 | 1105055780 | 16140 | 16140 | 16140 | 16080 | 1061 |
| 701 | 20250207 | 093600 | 1087935850 | 16140 | 16070 | 16140 | 16060 | 581 |
| 702 | 20250207 | 093500 | 1078568030 | 16050 | 16140 | 16140 | 16030 | 3655 |
| 703 | 20250207 | 093400 | 1019905130 | 16140 | 16090 | 16140 | 16050 | 5244 |
| 704 | 20250207 | 093300 | 935555900 | 16090 | 16070 | 16100 | 16070 | 1649 |
| 705 | 20250207 | 093200 | 909021520 | 16070 | 16110 | 16110 | 16070 | 2535 |
| 706 | 20250207 | 093100 | 868239220 | 16120 | 16120 | 16120 | 16100 | 2198 |
| 707 | 20250207 | 093000 | 832829400 | 16150 | 16160 | 16160 | 16120 | 207 |
| 708 | 20250207 | 092900 | 829488850 | 16210 | 16180 | 16220 | 16120 | 1830 |
| 709 | 20250207 | 092800 | 799927660 | 16180 | 16190 | 16190 | 16180 | 539 |
| 710 | 20250207 | 092700 | 791205560 | 16240 | 16240 | 16240 | 16200 | 1755 |
| 711 | 20250207 | 092600 | 762738040 | 16220 | 16220 | 16220 | 16220 | 193 |
| 712 | 20250207 | 092500 | 759607580 | 16220 | 16220 | 16220 | 16220 | 52 |
| 713 | 20250207 | 092400 | 758764140 | 16240 | 16160 | 16290 | 16120 | 1953 |
| 714 | 20250207 | 092300 | 727132130 | 16170 | 16200 | 16200 | 16120 | 196 |
| 715 | 20250207 | 092200 | 723967570 | 16210 | 16130 | 16210 | 16120 | 1825 |
| 716 | 20250207 | 092100 | 694432240 | 16130 | 16140 | 16180 | 16130 | 1207 |
| 717 | 20250207 | 092000 | 674959110 | 16140 | 16150 | 16160 | 16140 | 3010 |
| 718 | 20250207 | 091900 | 626374470 | 16120 | 16160 | 16160 | 16120 | 2584 |
| 719 | 20250207 | 091800 | 584669730 | 16210 | 16190 | 16210 | 16160 | 456 |
| 720 | 20250207 | 091700 | 577279170 | 16180 | 16240 | 16240 | 16180 | 2379 |
| 721 | 20250207 | 091600 | 538708250 | 16240 | 16170 | 16310 | 16170 | 2284 |
| 722 | 20250207 | 091500 | 501715850 | 16170 | 16180 | 16180 | 16170 | 309 |
| 723 | 20250207 | 091400 | 496716310 | 16120 | 16130 | 16130 | 16120 | 857 |
| 724 | 20250207 | 091300 | 482896290 | 16120 | 16180 | 16180 | 16120 | 1521 |
| 725 | 20250207 | 091200 | 458290570 | 16180 | 16080 | 16180 | 16080 | 1315 |
| 726 | 20250207 | 091100 | 437076010 | 16080 | 16130 | 16130 | 16060 | 3134 |
| 727 | 20250207 | 091000 | 386610440 | 16120 | 16110 | 16190 | 16100 | 821 |
| 728 | 20250207 | 090900 | 373383470 | 16100 | 16230 | 16230 | 16100 | 11537 |
| 729 | 20250207 | 090800 | 187380720 | 16230 | 16450 | 16450 | 16230 | 3026 |
| 730 | 20250207 | 090700 | 138158510 | 16300 | 16400 | 16460 | 16300 | 2389 |
| 731 | 20250207 | 090600 | 99125650 | 16470 | 16460 | 16470 | 16380 | 137 |
| 732 | 20250207 | 090500 | 96877860 | 16460 | 16350 | 16460 | 16350 | 661 |
| 733 | 20250207 | 090400 | 86011580 | 16420 | 16240 | 16420 | 16240 | 2360 |
| 734 | 20250207 | 090300 | 47505290 | 16240 | 16230 | 16350 | 16230 | 361 |
| 735 | 20250207 | 090200 | 41642590 | 16220 | 16210 | 16350 | 16210 | 138 |
| 736 | 20250207 | 090100 | 39404140 | 16210 | 16400 | 16400 | 16200 | 1020 |
| 737 | 20250207 | 090000 | 22782320 | 16270 | 16410 | 16410 | 16270 | 1389 |