40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 3 | 20241125 | 211600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20241125 | 211500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20241125 | 211400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20241125 | 211300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20241125 | 211200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20241125 | 211100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20241125 | 211000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20241125 | 210900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20241125 | 210800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20241125 | 210700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20241125 | 210600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20241125 | 210500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20241125 | 210400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20241125 | 210300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20241125 | 210200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20241125 | 210100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20241125 | 210000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20241125 | 205900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20241125 | 205800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20241125 | 205700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20241125 | 205600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20241125 | 205500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20241125 | 205400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20241125 | 205300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20241125 | 205200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20241125 | 205100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20241125 | 205000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20241125 | 204900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20241125 | 204800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20241125 | 204700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 33 | 20241125 | 204600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20241125 | 204500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20241125 | 204400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20241125 | 204300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20241125 | 204200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20241125 | 204100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20241125 | 204000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20241125 | 203900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20241125 | 203800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20241125 | 203700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20241125 | 203600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20241125 | 203500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20241125 | 203400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20241125 | 203300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20241125 | 203200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20241125 | 203100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20241125 | 203000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20241125 | 202900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20241125 | 202800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20241125 | 202700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20241125 | 202600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20241125 | 202500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20241125 | 202400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20241125 | 202300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20241125 | 202200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20241125 | 202100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20241125 | 202000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20241125 | 201900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20241125 | 201800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20241125 | 201700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 63 | 20241125 | 201600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20241125 | 201500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20241125 | 201400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20241125 | 201300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20241125 | 201200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20241125 | 201100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20241125 | 201000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20241125 | 200900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20241125 | 200800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20241125 | 200700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20241125 | 200600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20241125 | 200500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20241125 | 200400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20241125 | 200300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20241125 | 200200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20241125 | 200100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20241125 | 200000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20241125 | 195900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20241125 | 195800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20241125 | 195700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20241125 | 195600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20241125 | 195500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20241125 | 195400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20241125 | 195300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20241125 | 195200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20241125 | 195100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20241125 | 195000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20241125 | 194900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20241125 | 194800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20241125 | 194700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 93 | 20241125 | 194600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20241125 | 194500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20241125 | 194400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20241125 | 194300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20241125 | 194200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20241125 | 194100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20241125 | 194000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20241125 | 193900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20241125 | 193800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20241125 | 193700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20241125 | 193600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20241125 | 193500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20241125 | 193400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20241125 | 193300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20241125 | 193200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20241125 | 193100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20241125 | 193000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20241125 | 192900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20241125 | 192800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20241125 | 192700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20241125 | 192600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20241125 | 192500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20241125 | 192400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20241125 | 192300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20241125 | 192200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20241125 | 192100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20241125 | 192000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20241125 | 191900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20241125 | 191800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20241125 | 191700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 123 | 20241125 | 191600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20241125 | 191500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20241125 | 191400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20241125 | 191300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20241125 | 191200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20241125 | 191100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20241125 | 191000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20241125 | 190900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20241125 | 190800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20241125 | 190700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20241125 | 190600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20241125 | 190500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20241125 | 190400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20241125 | 190300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20241125 | 190200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20241125 | 190100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20241125 | 190000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20241125 | 185900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20241125 | 185800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20241125 | 185700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20241125 | 185600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20241125 | 185500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20241125 | 185400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20241125 | 185300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20241125 | 185200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20241125 | 185100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20241125 | 185000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20241125 | 184900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20241125 | 184800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20241125 | 184700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 153 | 20241125 | 184600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20241125 | 184500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20241125 | 184400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20241125 | 184300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20241125 | 184200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20241125 | 184100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20241125 | 184000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20241125 | 183900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20241125 | 183800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20241125 | 183700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20241125 | 183600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20241125 | 183500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20241125 | 183400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20241125 | 183300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20241125 | 183200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20241125 | 183100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20241125 | 183000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20241125 | 182900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20241125 | 182800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20241125 | 182700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20241125 | 182600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20241125 | 182500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20241125 | 182400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20241125 | 182300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20241125 | 182200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20241125 | 182100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20241125 | 182000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20241125 | 181900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20241125 | 181800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20241125 | 181700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 183 | 20241125 | 181600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20241125 | 181500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20241125 | 181400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20241125 | 181300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20241125 | 181200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20241125 | 181100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20241125 | 181000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20241125 | 180900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20241125 | 180800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20241125 | 180700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20241125 | 180600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20241125 | 180500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20241125 | 180400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20241125 | 180300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20241125 | 180200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20241125 | 180100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20241125 | 180000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20241125 | 175900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20241125 | 175800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20241125 | 175700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20241125 | 175600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20241125 | 175500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20241125 | 175400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20241125 | 175300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20241125 | 175200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20241125 | 175100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20241125 | 175000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20241125 | 174900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20241125 | 174800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20241125 | 174700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 213 | 20241125 | 174600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20241125 | 174500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20241125 | 174400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20241125 | 174300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20241125 | 174200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20241125 | 174100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20241125 | 174000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20241125 | 173900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20241125 | 173800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20241125 | 173700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20241125 | 173600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20241125 | 173500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20241125 | 173400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20241125 | 173300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20241125 | 173200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20241125 | 173100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20241125 | 173000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20241125 | 172900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20241125 | 172800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20241125 | 172700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20241125 | 172600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20241125 | 172500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20241125 | 172400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20241125 | 172300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20241125 | 172200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20241125 | 172100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20241125 | 172000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20241125 | 171900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20241125 | 171800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20241125 | 171700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 243 | 20241125 | 171600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20241125 | 171500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20241125 | 171400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20241125 | 171300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20241125 | 171200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20241125 | 171100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20241125 | 171000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20241125 | 170900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20241125 | 170800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20241125 | 170700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20241125 | 170600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20241125 | 170500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20241125 | 170400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20241125 | 170300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20241125 | 170200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20241125 | 170100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 259 | 20241125 | 170000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 260 | 20241125 | 165900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 261 | 20241125 | 165800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 262 | 20241125 | 165700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 263 | 20241125 | 165600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 264 | 20241125 | 165500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 265 | 20241125 | 165400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 266 | 20241125 | 165300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 267 | 20241125 | 165200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 268 | 20241125 | 165100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 269 | 20241125 | 165000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 270 | 20241125 | 164900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 271 | 20241125 | 164800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 272 | 20241125 | 164700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 273 | 20241125 | 164600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 274 | 20241125 | 164500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 275 | 20241125 | 164400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 276 | 20241125 | 164300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 277 | 20241125 | 164200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 278 | 20241125 | 164100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 279 | 20241125 | 164000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 280 | 20241125 | 163900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 281 | 20241125 | 163800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 282 | 20241125 | 163700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 283 | 20241125 | 163600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 284 | 20241125 | 163500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 285 | 20241125 | 163400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 286 | 20241125 | 163300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 287 | 20241125 | 163200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 288 | 20241125 | 163100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 289 | 20241125 | 163000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 290 | 20241125 | 162900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 291 | 20241125 | 162800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 292 | 20241125 | 162700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 293 | 20241125 | 162600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 294 | 20241125 | 162500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 295 | 20241125 | 162400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 296 | 20241125 | 162300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 297 | 20241125 | 162200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 298 | 20241125 | 162100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 299 | 20241125 | 162000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 300 | 20241125 | 161900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 301 | 20241125 | 161800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 302 | 20241125 | 161700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 303 | 20241125 | 161600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 304 | 20241125 | 161500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 305 | 20241125 | 161400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 306 | 20241125 | 161300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 307 | 20241125 | 161200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 308 | 20241125 | 161100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 309 | 20241125 | 161000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 310 | 20241125 | 160900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 311 | 20241125 | 160800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 312 | 20241125 | 160700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 313 | 20241125 | 160600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 314 | 20241125 | 160500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 315 | 20241125 | 160400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 316 | 20241125 | 160300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 317 | 20241125 | 160200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 318 | 20241125 | 160100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 319 | 20241125 | 160000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 320 | 20241125 | 155900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 321 | 20241125 | 155800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 322 | 20241125 | 155700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 323 | 20241125 | 155600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 324 | 20241125 | 155500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 325 | 20241125 | 155400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 326 | 20241125 | 155300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 327 | 20241125 | 155200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 328 | 20241125 | 155100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 329 | 20241125 | 155000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 330 | 20241125 | 154900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 331 | 20241125 | 154800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 332 | 20241125 | 154700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 333 | 20241125 | 154600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 334 | 20241125 | 154500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 335 | 20241125 | 154400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 336 | 20241125 | 154300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 337 | 20241125 | 154200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 338 | 20241125 | 154100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 339 | 20241125 | 154000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 340 | 20241125 | 153900 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 341 | 20241125 | 153800 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 342 | 20241125 | 153700 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 343 | 20241125 | 153600 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 344 | 20241125 | 153500 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 345 | 20241125 | 153400 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 346 | 20241125 | 153300 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 347 | 20241125 | 153200 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 348 | 20241125 | 153100 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 349 | 20241125 | 153000 | 27835598200 | 85100 | 85100 | 85100 | 85100 | 8312 |
| 350 | 20241125 | 152900 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 351 | 20241125 | 152800 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 352 | 20241125 | 152700 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 353 | 20241125 | 152600 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 354 | 20241125 | 152500 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 355 | 20241125 | 152400 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 356 | 20241125 | 152300 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 357 | 20241125 | 152200 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 358 | 20241125 | 152100 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 359 | 20241125 | 152000 | 27128247000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 360 | 20241125 | 151900 | 27128247000 | 84800 | 84900 | 84900 | 84700 | 745 |
| 361 | 20241125 | 151800 | 27065041200 | 84900 | 84900 | 84900 | 84800 | 478 |
| 362 | 20241125 | 151700 | 27024466400 | 84800 | 84600 | 84800 | 84600 | 340 |
| 363 | 20241125 | 151600 | 26995645700 | 84600 | 84600 | 84800 | 84600 | 1432 |
| 364 | 20241125 | 151500 | 26874335000 | 84700 | 84700 | 84800 | 84600 | 468 |
| 365 | 20241125 | 151400 | 26834693000 | 84700 | 84800 | 84800 | 84700 | 352 |
| 366 | 20241125 | 151300 | 26804856900 | 84800 | 84700 | 84800 | 84700 | 155 |
| 367 | 20241125 | 151200 | 26791715900 | 84800 | 84700 | 84800 | 84700 | 332 |
| 368 | 20241125 | 151100 | 26763566300 | 84900 | 84800 | 84900 | 84800 | 626 |
| 369 | 20241125 | 151000 | 26710457300 | 84900 | 84900 | 85000 | 84900 | 924 |
| 370 | 20241125 | 150900 | 26632005300 | 84900 | 84900 | 85000 | 84900 | 472 |
| 371 | 20241125 | 150800 | 26591891700 | 84900 | 84900 | 84900 | 84800 | 533 |
| 372 | 20241125 | 150700 | 26546641200 | 84800 | 84600 | 84800 | 84500 | 1291 |
| 373 | 20241125 | 150600 | 26437353800 | 84600 | 84600 | 84700 | 84500 | 293 |
| 374 | 20241125 | 150500 | 26412568500 | 84600 | 84600 | 84600 | 84500 | 422 |
| 375 | 20241125 | 150400 | 26376896900 | 84500 | 84700 | 84700 | 84500 | 826 |
| 376 | 20241125 | 150300 | 26307032200 | 84600 | 84700 | 84700 | 84600 | 108 |
| 377 | 20241125 | 150200 | 26297885700 | 84700 | 84700 | 84800 | 84700 | 466 |
| 378 | 20241125 | 150100 | 26258389600 | 84700 | 84700 | 84700 | 84500 | 568 |
| 379 | 20241125 | 150000 | 26210321800 | 84800 | 84800 | 85000 | 84800 | 413 |
| 380 | 20241125 | 145900 | 26175278400 | 85000 | 85000 | 85000 | 84800 | 293 |
| 381 | 20241125 | 145800 | 26150377000 | 85000 | 85000 | 85000 | 84900 | 391 |
| 382 | 20241125 | 145700 | 26117175300 | 85000 | 85000 | 85000 | 84900 | 183 |
| 383 | 20241125 | 145600 | 26101620400 | 85000 | 84900 | 85000 | 84900 | 369 |
| 384 | 20241125 | 145500 | 26070280600 | 84800 | 84900 | 85000 | 84800 | 661 |
| 385 | 20241125 | 145400 | 26014115600 | 84900 | 84800 | 84900 | 84700 | 752 |
| 386 | 20241125 | 145300 | 25950298000 | 84900 | 84800 | 84900 | 84800 | 297 |
| 387 | 20241125 | 145200 | 25925105600 | 84900 | 84800 | 84900 | 84800 | 144 |
| 388 | 20241125 | 145100 | 25912882000 | 84800 | 84800 | 85000 | 84800 | 1966 |
| 389 | 20241125 | 145000 | 25746060500 | 84800 | 84700 | 84800 | 84700 | 164 |
| 390 | 20241125 | 144900 | 25732155600 | 84700 | 84900 | 84900 | 84600 | 652 |
| 391 | 20241125 | 144800 | 25676882400 | 84900 | 84900 | 84900 | 84800 | 550 |
| 392 | 20241125 | 144700 | 25630197100 | 84900 | 84500 | 84900 | 84500 | 1048 |
| 393 | 20241125 | 144600 | 25541442400 | 84500 | 84500 | 84600 | 84500 | 75 |
| 394 | 20241125 | 144500 | 25535100900 | 84500 | 84600 | 84600 | 84500 | 523 |
| 395 | 20241125 | 144400 | 25490904100 | 84600 | 84500 | 84600 | 84500 | 388 |
| 396 | 20241125 | 144300 | 25458106500 | 84500 | 84400 | 84500 | 84400 | 352 |
| 397 | 20241125 | 144200 | 25428370600 | 84400 | 84300 | 84400 | 84300 | 42 |
| 398 | 20241125 | 144100 | 25424826500 | 84300 | 84200 | 84400 | 84200 | 407 |
| 399 | 20241125 | 144000 | 25390522500 | 84300 | 84100 | 84300 | 84000 | 571 |
| 400 | 20241125 | 143900 | 25342456600 | 84100 | 84200 | 84200 | 84100 | 86 |
| 401 | 20241125 | 143800 | 25335219000 | 84200 | 84100 | 84200 | 84000 | 88 |
| 402 | 20241125 | 143700 | 25327817200 | 84100 | 84200 | 84200 | 84000 | 272 |
| 403 | 20241125 | 143600 | 25304938300 | 84100 | 84100 | 84100 | 84100 | 108 |
| 404 | 20241125 | 143500 | 25295855500 | 84100 | 84000 | 84100 | 84000 | 182 |
| 405 | 20241125 | 143400 | 25280550400 | 84100 | 84200 | 84200 | 84100 | 145 |
| 406 | 20241125 | 143300 | 25268351900 | 84100 | 84300 | 84300 | 84100 | 52 |
| 407 | 20241125 | 143200 | 25263971200 | 84300 | 84300 | 84300 | 84200 | 57 |
| 408 | 20241125 | 143100 | 25259167900 | 84300 | 84400 | 84400 | 84200 | 219 |
| 409 | 20241125 | 143000 | 25240708700 | 84400 | 84000 | 85100 | 83900 | 3293 |
| 410 | 20241125 | 142900 | 24961926300 | 84000 | 84000 | 84000 | 83900 | 181 |
| 411 | 20241125 | 142800 | 24946725000 | 84000 | 84000 | 84100 | 83900 | 188 |
| 412 | 20241125 | 142700 | 24930941900 | 84000 | 84100 | 84100 | 83900 | 182 |
| 413 | 20241125 | 142600 | 24915653600 | 84100 | 84100 | 84100 | 84000 | 193 |
| 414 | 20241125 | 142500 | 24899422500 | 84300 | 84000 | 84300 | 84000 | 844 |
| 415 | 20241125 | 142400 | 24828380800 | 83900 | 83900 | 83900 | 83800 | 183 |
| 416 | 20241125 | 142300 | 24813028700 | 83800 | 83900 | 83900 | 83800 | 91 |
| 417 | 20241125 | 142200 | 24805396200 | 84000 | 83800 | 84000 | 83800 | 452 |
| 418 | 20241125 | 142100 | 24767470100 | 83800 | 83800 | 83800 | 83800 | 159 |
| 419 | 20241125 | 142000 | 24754145900 | 83900 | 83800 | 83900 | 83800 | 143 |
| 420 | 20241125 | 141900 | 24742156700 | 83900 | 83800 | 83900 | 83800 | 327 |
| 421 | 20241125 | 141800 | 24714729300 | 83700 | 83900 | 83900 | 83600 | 554 |
| 422 | 20241125 | 141700 | 24668284300 | 84000 | 83900 | 84000 | 83900 | 143 |
| 423 | 20241125 | 141600 | 24656281600 | 83900 | 83700 | 83900 | 83700 | 199 |
| 424 | 20241125 | 141500 | 24639605500 | 83800 | 83800 | 83800 | 83700 | 74 |
| 425 | 20241125 | 141400 | 24633404400 | 83800 | 83600 | 83800 | 83600 | 186 |
| 426 | 20241125 | 141300 | 24617841700 | 83600 | 83800 | 83800 | 83500 | 642 |
| 427 | 20241125 | 141200 | 24564160400 | 83700 | 83700 | 83900 | 83700 | 553 |
| 428 | 20241125 | 141100 | 24517862200 | 83800 | 84000 | 84000 | 83800 | 243 |
| 429 | 20241125 | 141000 | 24497472900 | 84000 | 83900 | 84000 | 83800 | 154 |
| 430 | 20241125 | 140900 | 24484551100 | 83800 | 83900 | 83900 | 83800 | 158 |
| 431 | 20241125 | 140800 | 24471299600 | 83800 | 83700 | 83800 | 83700 | 117 |
| 432 | 20241125 | 140700 | 24461496500 | 83700 | 83700 | 83700 | 83600 | 98 |
| 433 | 20241125 | 140600 | 24453295100 | 83800 | 83900 | 83900 | 83700 | 407 |
| 434 | 20241125 | 140500 | 24419197000 | 84000 | 84000 | 84000 | 83900 | 165 |
| 435 | 20241125 | 140400 | 24405347600 | 84000 | 83900 | 84000 | 83900 | 182 |
| 436 | 20241125 | 140300 | 24390061900 | 83900 | 83900 | 83900 | 83800 | 47 |
| 437 | 20241125 | 140200 | 24386119200 | 83800 | 84000 | 84000 | 83600 | 1156 |
| 438 | 20241125 | 140100 | 24289292300 | 83800 | 84000 | 84000 | 83500 | 1612 |
| 439 | 20241125 | 140000 | 24154342700 | 83800 | 84200 | 84400 | 83800 | 3078 |
| 440 | 20241125 | 135900 | 23895917400 | 84200 | 84300 | 84300 | 84200 | 123 |
| 441 | 20241125 | 135800 | 23885556900 | 84400 | 84400 | 84400 | 84300 | 353 |
| 442 | 20241125 | 135700 | 23855766700 | 84400 | 84300 | 84400 | 84200 | 335 |
| 443 | 20241125 | 135600 | 23827512900 | 84200 | 84300 | 84500 | 84200 | 267 |
| 444 | 20241125 | 135500 | 23804991000 | 84300 | 84400 | 84400 | 84300 | 131 |
| 445 | 20241125 | 135400 | 23793937700 | 84400 | 84400 | 84400 | 84300 | 147 |
| 446 | 20241125 | 135300 | 23781531000 | 84300 | 84300 | 84400 | 84300 | 145 |
| 447 | 20241125 | 135200 | 23769294500 | 84300 | 84400 | 84400 | 84300 | 129 |
| 448 | 20241125 | 135100 | 23758407100 | 84400 | 84300 | 84500 | 84200 | 149 |
| 449 | 20241125 | 135000 | 23745837800 | 84300 | 84400 | 84500 | 84100 | 456 |
| 450 | 20241125 | 134900 | 23707410600 | 84500 | 84400 | 84500 | 84200 | 365 |
| 451 | 20241125 | 134800 | 23676629500 | 84400 | 84600 | 84600 | 84400 | 244 |
| 452 | 20241125 | 134700 | 23656013900 | 84600 | 84600 | 84600 | 84500 | 141 |
| 453 | 20241125 | 134600 | 23644085400 | 84600 | 84300 | 84700 | 84100 | 912 |
| 454 | 20241125 | 134500 | 23567094800 | 84300 | 84200 | 84300 | 84100 | 220 |
| 455 | 20241125 | 134400 | 23548567500 | 84200 | 84200 | 84300 | 84000 | 1079 |
| 456 | 20241125 | 134300 | 23457731300 | 84200 | 84700 | 84700 | 84200 | 1777 |
| 457 | 20241125 | 134200 | 23307770200 | 84700 | 84800 | 84900 | 84500 | 431 |
| 458 | 20241125 | 134100 | 23271297900 | 84900 | 84900 | 85000 | 84800 | 283 |
| 459 | 20241125 | 134000 | 23247257700 | 84900 | 84900 | 85100 | 84700 | 737 |
| 460 | 20241125 | 133900 | 23184694200 | 84800 | 84600 | 84800 | 84500 | 577 |
| 461 | 20241125 | 133800 | 23135846200 | 84500 | 85000 | 85000 | 84500 | 3707 |
| 462 | 20241125 | 133700 | 22821243500 | 85100 | 84800 | 85100 | 84800 | 662 |
| 463 | 20241125 | 133600 | 22764939000 | 84800 | 84900 | 85000 | 84800 | 522 |
| 464 | 20241125 | 133500 | 22720601600 | 84800 | 84900 | 84900 | 84600 | 979 |
| 465 | 20241125 | 133400 | 22637636100 | 84900 | 84900 | 85000 | 84900 | 548 |
| 466 | 20241125 | 133300 | 22591065700 | 85000 | 84800 | 85000 | 84800 | 2508 |
| 467 | 20241125 | 133200 | 22377991200 | 84700 | 84600 | 84800 | 84600 | 660 |
| 468 | 20241125 | 133100 | 22322089800 | 84700 | 84500 | 84700 | 84500 | 314 |
| 469 | 20241125 | 133000 | 22295525400 | 84400 | 84600 | 84600 | 84300 | 1116 |
| 470 | 20241125 | 132900 | 22201326100 | 84600 | 84500 | 84600 | 84400 | 746 |
| 471 | 20241125 | 132800 | 22138286100 | 84400 | 84300 | 84600 | 84300 | 394 |
| 472 | 20241125 | 132700 | 22105023300 | 84300 | 84800 | 84800 | 84200 | 5650 |
| 473 | 20241125 | 132600 | 21627390800 | 84900 | 84800 | 84900 | 84700 | 738 |
| 474 | 20241125 | 132500 | 21564836200 | 84800 | 85000 | 85000 | 84700 | 1582 |
| 475 | 20241125 | 132400 | 21430662100 | 85000 | 84900 | 85000 | 84800 | 2097 |
| 476 | 20241125 | 132300 | 21252664300 | 84900 | 84900 | 84900 | 84800 | 320 |
| 477 | 20241125 | 132200 | 21225496800 | 84900 | 84800 | 84900 | 84500 | 1258 |
| 478 | 20241125 | 132100 | 21118950200 | 84700 | 84800 | 84800 | 84600 | 1075 |
| 479 | 20241125 | 132000 | 21027844000 | 84800 | 84600 | 84800 | 84600 | 688 |
| 480 | 20241125 | 131900 | 20969540500 | 84700 | 84700 | 84700 | 84600 | 223 |
| 481 | 20241125 | 131800 | 20950668100 | 84600 | 84600 | 84700 | 84600 | 140 |
| 482 | 20241125 | 131700 | 20938819100 | 84600 | 84600 | 84700 | 84500 | 143 |
| 483 | 20241125 | 131600 | 20926720900 | 84600 | 84600 | 84700 | 84600 | 308 |
| 484 | 20241125 | 131500 | 20900659000 | 84600 | 84400 | 84600 | 84300 | 203 |
| 485 | 20241125 | 131400 | 20883516300 | 84300 | 84200 | 84400 | 84100 | 278 |
| 486 | 20241125 | 131300 | 20860110300 | 84200 | 84200 | 84300 | 84100 | 249 |
| 487 | 20241125 | 131200 | 20839142900 | 84300 | 84600 | 84600 | 84100 | 1872 |
| 488 | 20241125 | 131100 | 20681343700 | 84600 | 84400 | 84600 | 84400 | 544 |
| 489 | 20241125 | 131000 | 20635383000 | 84400 | 84300 | 84400 | 84300 | 280 |
| 490 | 20241125 | 130900 | 20611778800 | 84200 | 84100 | 84300 | 84100 | 126 |
| 491 | 20241125 | 130800 | 20601164800 | 84100 | 84300 | 84400 | 84100 | 1182 |
| 492 | 20241125 | 130700 | 20501643300 | 84400 | 84100 | 84400 | 84100 | 417 |
| 493 | 20241125 | 130600 | 20466497200 | 84100 | 84100 | 84200 | 84100 | 113 |
| 494 | 20241125 | 130500 | 20456992000 | 84100 | 84500 | 84600 | 84100 | 439 |
| 495 | 20241125 | 130400 | 20419958700 | 84400 | 84100 | 84400 | 84100 | 579 |
| 496 | 20241125 | 130300 | 20371204400 | 84100 | 83900 | 84100 | 83900 | 308 |
| 497 | 20241125 | 130200 | 20345326400 | 83900 | 84100 | 84100 | 83800 | 1872 |
| 498 | 20241125 | 130100 | 20188125500 | 84200 | 84000 | 84200 | 84000 | 276 |
| 499 | 20241125 | 130000 | 20164917800 | 84000 | 83800 | 84000 | 83800 | 174 |
| 500 | 20241125 | 125900 | 20150318000 | 83800 | 83900 | 83900 | 83700 | 204 |
| 501 | 20241125 | 125800 | 20133217200 | 83900 | 83800 | 84000 | 83800 | 185 |
| 502 | 20241125 | 125700 | 20117700000 | 83800 | 83900 | 84100 | 83800 | 824 |
| 503 | 20241125 | 125600 | 20048581900 | 83900 | 84400 | 84400 | 83800 | 1086 |
| 504 | 20241125 | 125500 | 19957300700 | 84400 | 84200 | 84400 | 84200 | 128 |
| 505 | 20241125 | 125400 | 19946511200 | 84300 | 84200 | 84300 | 84100 | 430 |
| 506 | 20241125 | 125300 | 19910295900 | 84200 | 84500 | 84500 | 84200 | 414 |
| 507 | 20241125 | 125200 | 19875384700 | 84500 | 85100 | 85100 | 84300 | 2487 |
| 508 | 20241125 | 125100 | 19664762900 | 85000 | 85000 | 85100 | 84900 | 598 |
| 509 | 20241125 | 125000 | 19613936100 | 85000 | 84800 | 85000 | 84800 | 130 |
| 510 | 20241125 | 124900 | 19602908300 | 84900 | 85000 | 85100 | 84800 | 381 |
| 511 | 20241125 | 124800 | 19570538300 | 85000 | 84900 | 85000 | 84900 | 1444 |
| 512 | 20241125 | 124700 | 19447812300 | 84900 | 84700 | 84900 | 84700 | 7173 |
| 513 | 20241125 | 124600 | 18839427900 | 84700 | 84700 | 84700 | 84700 | 61 |
| 514 | 20241125 | 124500 | 18834261200 | 84600 | 84600 | 84700 | 84500 | 166 |
| 515 | 20241125 | 124400 | 18820212600 | 84600 | 84400 | 84600 | 84400 | 150 |
| 516 | 20241125 | 124300 | 18807546400 | 84500 | 84400 | 84500 | 84400 | 201 |
| 517 | 20241125 | 124200 | 18790576100 | 84400 | 84400 | 84500 | 84200 | 166 |
| 518 | 20241125 | 124100 | 18776566800 | 84500 | 84500 | 84500 | 84300 | 307 |
| 519 | 20241125 | 124000 | 18750664000 | 84500 | 84700 | 84700 | 84400 | 326 |
| 520 | 20241125 | 123900 | 18723114800 | 84700 | 84600 | 84800 | 84600 | 697 |
| 521 | 20241125 | 123800 | 18664058800 | 84500 | 84400 | 84700 | 84400 | 247 |
| 522 | 20241125 | 123700 | 18643179700 | 84400 | 84600 | 84600 | 84400 | 176 |
| 523 | 20241125 | 123600 | 18628321200 | 84500 | 84600 | 84600 | 84500 | 139 |
| 524 | 20241125 | 123500 | 18616563900 | 84500 | 84500 | 84500 | 84400 | 81 |
| 525 | 20241125 | 123400 | 18609720100 | 84500 | 84700 | 84800 | 84500 | 521 |
| 526 | 20241125 | 123300 | 18565643600 | 84700 | 84700 | 84800 | 84600 | 919 |
| 527 | 20241125 | 123200 | 18487777400 | 84700 | 84500 | 84700 | 84500 | 293 |
| 528 | 20241125 | 123100 | 18462991800 | 84500 | 84500 | 84500 | 84400 | 461 |
| 529 | 20241125 | 123000 | 18424054400 | 84500 | 84600 | 84700 | 84400 | 575 |
| 530 | 20241125 | 122900 | 18375373900 | 84600 | 84100 | 84600 | 84100 | 3050 |
| 531 | 20241125 | 122800 | 18117983100 | 84000 | 84000 | 84100 | 84000 | 434 |
| 532 | 20241125 | 122700 | 18081526800 | 84000 | 84100 | 84100 | 84000 | 61 |
| 533 | 20241125 | 122600 | 18076402600 | 84100 | 84100 | 84100 | 83900 | 186 |
| 534 | 20241125 | 122500 | 18060775200 | 84100 | 84000 | 84100 | 84000 | 42 |
| 535 | 20241125 | 122400 | 18057243600 | 84000 | 84000 | 84000 | 83800 | 497 |
| 536 | 20241125 | 122300 | 18015507100 | 84100 | 84000 | 84100 | 83900 | 169 |
| 537 | 20241125 | 122200 | 18001309600 | 84000 | 83900 | 84000 | 83900 | 36 |
| 538 | 20241125 | 122100 | 17998285800 | 83900 | 84000 | 84100 | 83800 | 197 |
| 539 | 20241125 | 122000 | 17981748000 | 84000 | 83800 | 84000 | 83800 | 133 |
| 540 | 20241125 | 121900 | 17970596100 | 83800 | 84000 | 84000 | 83800 | 333 |
| 541 | 20241125 | 121800 | 17942665800 | 84000 | 84000 | 84000 | 83900 | 153 |
| 542 | 20241125 | 121700 | 17929822800 | 84000 | 83900 | 84100 | 83900 | 38 |
| 543 | 20241125 | 121600 | 17926629100 | 84000 | 84100 | 84100 | 84000 | 219 |
| 544 | 20241125 | 121500 | 17908226300 | 84100 | 84000 | 84100 | 84000 | 47 |
| 545 | 20241125 | 121400 | 17904277900 | 84000 | 84000 | 84100 | 83900 | 264 |
| 546 | 20241125 | 121300 | 17882100500 | 84000 | 83700 | 84100 | 83700 | 709 |
| 547 | 20241125 | 121200 | 17822555100 | 83800 | 83700 | 83800 | 83700 | 55 |
| 548 | 20241125 | 121100 | 17817946700 | 83800 | 83500 | 83800 | 83500 | 582 |
| 549 | 20241125 | 121000 | 17769273900 | 83500 | 83600 | 83600 | 83400 | 334 |
| 550 | 20241125 | 120900 | 17741392100 | 83600 | 83700 | 83700 | 83500 | 50 |
| 551 | 20241125 | 120800 | 17737211000 | 83800 | 83400 | 83800 | 83400 | 149 |
| 552 | 20241125 | 120700 | 17724755400 | 83400 | 83500 | 83500 | 83400 | 188 |
| 553 | 20241125 | 120600 | 17709058300 | 83500 | 83700 | 83800 | 83500 | 294 |
| 554 | 20241125 | 120500 | 17684484100 | 83700 | 83500 | 83700 | 83400 | 116 |
| 555 | 20241125 | 120400 | 17674786400 | 83400 | 83500 | 83600 | 83400 | 108 |
| 556 | 20241125 | 120300 | 17665766800 | 83600 | 83800 | 83800 | 83600 | 280 |
| 557 | 20241125 | 120200 | 17642342600 | 83800 | 83900 | 83900 | 83800 | 115 |
| 558 | 20241125 | 120100 | 17632697400 | 83900 | 83700 | 84000 | 83700 | 255 |
| 559 | 20241125 | 120000 | 17611315700 | 83700 | 83800 | 83900 | 83600 | 80 |
| 560 | 20241125 | 115900 | 17604616600 | 83800 | 84100 | 84100 | 83800 | 265 |
| 561 | 20241125 | 115800 | 17582400900 | 84000 | 83800 | 84000 | 83700 | 164 |
| 562 | 20241125 | 115700 | 17568631000 | 83900 | 83900 | 84000 | 83800 | 126 |
| 563 | 20241125 | 115600 | 17558060900 | 83900 | 83600 | 83900 | 83600 | 82 |
| 564 | 20241125 | 115500 | 17551195800 | 83700 | 83700 | 83700 | 83600 | 156 |
| 565 | 20241125 | 115400 | 17538143700 | 83800 | 83800 | 83900 | 83800 | 224 |
| 566 | 20241125 | 115300 | 17519360500 | 83800 | 83800 | 83800 | 83700 | 72 |
| 567 | 20241125 | 115200 | 17513327500 | 83900 | 83700 | 83900 | 83700 | 196 |
| 568 | 20241125 | 115100 | 17496898500 | 83600 | 83700 | 83700 | 83600 | 40 |
| 569 | 20241125 | 115000 | 17493551400 | 83700 | 83700 | 83700 | 83600 | 116 |
| 570 | 20241125 | 114900 | 17483844400 | 83700 | 83700 | 83700 | 83600 | 158 |
| 571 | 20241125 | 114800 | 17470620200 | 83700 | 83500 | 83700 | 83300 | 188 |
| 572 | 20241125 | 114700 | 17454919700 | 83600 | 83700 | 84000 | 83600 | 3126 |
| 573 | 20241125 | 114600 | 17192456200 | 83800 | 83300 | 83800 | 83300 | 296 |
| 574 | 20241125 | 114500 | 17167726000 | 83300 | 83300 | 83400 | 83300 | 97 |
| 575 | 20241125 | 114400 | 17159644600 | 83400 | 83300 | 83400 | 83100 | 303 |
| 576 | 20241125 | 114300 | 17134421200 | 83300 | 83200 | 83300 | 83100 | 98 |
| 577 | 20241125 | 114200 | 17126265100 | 83200 | 83300 | 83300 | 83200 | 54 |
| 578 | 20241125 | 114100 | 17121767800 | 83300 | 83500 | 83500 | 83200 | 296 |
| 579 | 20241125 | 114000 | 17097126600 | 83500 | 83400 | 83700 | 83300 | 221 |
| 580 | 20241125 | 113900 | 17078663900 | 83300 | 83500 | 83500 | 83200 | 171 |
| 581 | 20241125 | 113800 | 17064410800 | 83500 | 83200 | 83600 | 83200 | 614 |
| 582 | 20241125 | 113700 | 17013235600 | 83200 | 83200 | 83200 | 83100 | 392 |
| 583 | 20241125 | 113600 | 16980650200 | 83100 | 83400 | 83500 | 83100 | 502 |
| 584 | 20241125 | 113500 | 16938855800 | 83400 | 83700 | 83700 | 83400 | 694 |
| 585 | 20241125 | 113400 | 16880909300 | 83600 | 83500 | 83600 | 83500 | 71 |
| 586 | 20241125 | 113300 | 16874979700 | 83600 | 83700 | 83700 | 83600 | 716 |
| 587 | 20241125 | 113200 | 16815057700 | 83700 | 83700 | 83700 | 83700 | 46 |
| 588 | 20241125 | 113100 | 16811207500 | 83700 | 83600 | 83700 | 83500 | 89 |
| 589 | 20241125 | 113000 | 16803764400 | 83600 | 83500 | 83700 | 83500 | 99 |
| 590 | 20241125 | 112900 | 16795487800 | 83600 | 83500 | 83700 | 83500 | 193 |
| 591 | 20241125 | 112800 | 16779342000 | 83500 | 83600 | 83600 | 83500 | 101 |
| 592 | 20241125 | 112700 | 16770898600 | 83600 | 83500 | 83600 | 83400 | 194 |
| 593 | 20241125 | 112600 | 16754699700 | 83500 | 83500 | 83500 | 83400 | 271 |
| 594 | 20241125 | 112500 | 16732082100 | 83600 | 84000 | 84000 | 83500 | 667 |
| 595 | 20241125 | 112400 | 16676201900 | 84000 | 83900 | 84000 | 83900 | 112 |
| 596 | 20241125 | 112300 | 16666797400 | 83800 | 83900 | 83900 | 83800 | 276 |
| 597 | 20241125 | 112200 | 16643642500 | 83900 | 83900 | 84000 | 83800 | 235 |
| 598 | 20241125 | 112100 | 16623930400 | 83900 | 83600 | 83900 | 83500 | 1929 |
| 599 | 20241125 | 112000 | 16462282100 | 83600 | 83400 | 83600 | 83400 | 252 |
| 600 | 20241125 | 111900 | 16441249400 | 83600 | 83500 | 83600 | 83500 | 570 |
| 601 | 20241125 | 111800 | 16393602800 | 83500 | 83600 | 83600 | 83500 | 55 |
| 602 | 20241125 | 111700 | 16389006300 | 83600 | 83300 | 83600 | 83300 | 1103 |
| 603 | 20241125 | 111600 | 16296911500 | 83300 | 83200 | 83300 | 83200 | 345 |
| 604 | 20241125 | 111500 | 16268186300 | 83100 | 82900 | 83100 | 82900 | 1016 |
| 605 | 20241125 | 111400 | 16183906400 | 82900 | 82800 | 82900 | 82800 | 80 |
| 606 | 20241125 | 111300 | 16177278900 | 82900 | 82900 | 82900 | 82800 | 62 |
| 607 | 20241125 | 111200 | 16172139500 | 82900 | 82800 | 83000 | 82800 | 421 |
| 608 | 20241125 | 111100 | 16137238100 | 82900 | 82900 | 82900 | 82800 | 29 |
| 609 | 20241125 | 111000 | 16134834500 | 82800 | 82700 | 82800 | 82700 | 65 |
| 610 | 20241125 | 110900 | 16129457200 | 82700 | 82800 | 82800 | 82700 | 173 |
| 611 | 20241125 | 110800 | 16115145900 | 82900 | 82900 | 82900 | 82800 | 88 |
| 612 | 20241125 | 110700 | 16107851500 | 82900 | 83000 | 83000 | 82900 | 59 |
| 613 | 20241125 | 110600 | 16102957800 | 82900 | 83000 | 83000 | 82900 | 278 |
| 614 | 20241125 | 110500 | 16079900500 | 83000 | 83100 | 83100 | 82900 | 98 |
| 615 | 20241125 | 110400 | 16071766400 | 83100 | 83000 | 83100 | 82900 | 172 |
| 616 | 20241125 | 110300 | 16057490100 | 83000 | 82900 | 83100 | 82900 | 216 |
| 617 | 20241125 | 110200 | 16039569700 | 83000 | 82900 | 83000 | 82800 | 230 |
| 618 | 20241125 | 110100 | 16020512700 | 82900 | 83100 | 83100 | 82900 | 346 |
| 619 | 20241125 | 110000 | 15991804900 | 83100 | 83100 | 83100 | 83000 | 30 |
| 620 | 20241125 | 105900 | 15989312300 | 83100 | 83100 | 83100 | 83100 | 22 |
| 621 | 20241125 | 105800 | 15987484100 | 83000 | 83000 | 83000 | 82900 | 56 |
| 622 | 20241125 | 105700 | 15982836500 | 83000 | 82900 | 83000 | 82900 | 47 |
| 623 | 20241125 | 105600 | 15978936400 | 82900 | 83100 | 83100 | 82900 | 187 |
| 624 | 20241125 | 105500 | 15963418300 | 83100 | 83200 | 83200 | 83000 | 175 |
| 625 | 20241125 | 105400 | 15948880100 | 83100 | 83200 | 83300 | 83100 | 393 |
| 626 | 20241125 | 105300 | 15916188200 | 83300 | 83300 | 83400 | 83200 | 587 |
| 627 | 20241125 | 105200 | 15867287100 | 83300 | 83400 | 83400 | 83200 | 240 |
| 628 | 20241125 | 105100 | 15847295000 | 83400 | 83300 | 83400 | 83300 | 1486 |
| 629 | 20241125 | 105000 | 15723410500 | 83300 | 83100 | 83300 | 83100 | 692 |
| 630 | 20241125 | 104900 | 15665806600 | 83100 | 83100 | 83100 | 83000 | 37 |
| 631 | 20241125 | 104800 | 15662732200 | 83100 | 83100 | 83100 | 83000 | 78 |
| 632 | 20241125 | 104700 | 15656250900 | 83000 | 83200 | 83300 | 83000 | 407 |
| 633 | 20241125 | 104600 | 15622394500 | 83200 | 83200 | 83200 | 83100 | 54 |
| 634 | 20241125 | 104500 | 15617903100 | 83200 | 83000 | 83200 | 83000 | 70 |
| 635 | 20241125 | 104400 | 15612080900 | 83000 | 83000 | 83000 | 82900 | 142 |
| 636 | 20241125 | 104300 | 15600295900 | 83000 | 83100 | 83100 | 83000 | 1076 |
| 637 | 20241125 | 104200 | 15510963000 | 83100 | 82900 | 83100 | 82900 | 743 |
| 638 | 20241125 | 104100 | 15449278000 | 82800 | 83000 | 83000 | 82600 | 866 |
| 639 | 20241125 | 104000 | 15377644100 | 83000 | 82800 | 83000 | 82800 | 237 |
| 640 | 20241125 | 103900 | 15358002100 | 82800 | 82600 | 82800 | 82600 | 42 |
| 641 | 20241125 | 103800 | 15354531500 | 82600 | 82500 | 82600 | 82400 | 152 |
| 642 | 20241125 | 103700 | 15341980400 | 82600 | 82500 | 82600 | 82400 | 177 |
| 643 | 20241125 | 103600 | 15327392200 | 82500 | 82300 | 82500 | 82200 | 238 |
| 644 | 20241125 | 103500 | 15307795800 | 82200 | 82200 | 82300 | 82100 | 68 |
| 645 | 20241125 | 103400 | 15302206000 | 82200 | 82200 | 82200 | 82100 | 52 |
| 646 | 20241125 | 103300 | 15297934600 | 82200 | 82300 | 82400 | 82100 | 636 |
| 647 | 20241125 | 103200 | 15245663800 | 82300 | 82400 | 82400 | 82200 | 47 |
| 648 | 20241125 | 103100 | 15241794100 | 82400 | 82300 | 82400 | 82300 | 19 |
| 649 | 20241125 | 103000 | 15240229000 | 82300 | 82100 | 82300 | 82100 | 72 |
| 650 | 20241125 | 102900 | 15234307800 | 82100 | 82100 | 82100 | 82000 | 80 |
| 651 | 20241125 | 102800 | 15227740700 | 81900 | 82100 | 82100 | 81900 | 786 |
| 652 | 20241125 | 102700 | 15163279000 | 82100 | 82200 | 82200 | 82000 | 570 |
| 653 | 20241125 | 102600 | 15116489100 | 82200 | 82100 | 82300 | 82000 | 127 |
| 654 | 20241125 | 102500 | 15106056900 | 82000 | 82300 | 82300 | 82000 | 738 |
| 655 | 20241125 | 102400 | 15045475100 | 82400 | 82400 | 82400 | 82300 | 41 |
| 656 | 20241125 | 102300 | 15042097000 | 82400 | 82400 | 82500 | 82400 | 85 |
| 657 | 20241125 | 102200 | 15035091600 | 82400 | 82400 | 82400 | 82300 | 27 |
| 658 | 20241125 | 102100 | 15032867200 | 82300 | 82300 | 82400 | 82300 | 206 |
| 659 | 20241125 | 102000 | 15015913200 | 82400 | 82500 | 82500 | 82300 | 72 |
| 660 | 20241125 | 101900 | 15009980300 | 82500 | 82800 | 82800 | 82400 | 272 |
| 661 | 20241125 | 101800 | 14987502400 | 82800 | 82900 | 83000 | 82700 | 360 |
| 662 | 20241125 | 101700 | 14957692200 | 83000 | 82900 | 83000 | 82900 | 121 |
| 663 | 20241125 | 101600 | 14947661100 | 82900 | 82700 | 83000 | 82700 | 503 |
| 664 | 20241125 | 101500 | 14905992700 | 82600 | 82400 | 82600 | 82400 | 465 |
| 665 | 20241125 | 101400 | 14867662300 | 82500 | 82700 | 82700 | 82300 | 2330 |
| 666 | 20241125 | 101300 | 14675488400 | 82900 | 82800 | 83000 | 82800 | 48 |
| 667 | 20241125 | 101200 | 14671513400 | 83000 | 82800 | 83000 | 82700 | 243 |
| 668 | 20241125 | 101100 | 14651354100 | 82900 | 83100 | 83200 | 82800 | 654 |
| 669 | 20241125 | 101000 | 14597122900 | 83200 | 83300 | 83300 | 83100 | 253 |
| 670 | 20241125 | 100900 | 14576071300 | 83300 | 83100 | 83400 | 82900 | 546 |
| 671 | 20241125 | 100800 | 14530603900 | 83200 | 83200 | 83300 | 83200 | 571 |
| 672 | 20241125 | 100700 | 14483085900 | 83200 | 83000 | 83300 | 83000 | 575 |
| 673 | 20241125 | 100600 | 14435311000 | 83000 | 82900 | 83000 | 82800 | 257 |
| 674 | 20241125 | 100500 | 14414004100 | 82900 | 82500 | 82900 | 82400 | 746 |
| 675 | 20241125 | 100400 | 14352397900 | 82500 | 82200 | 82500 | 82200 | 480 |
| 676 | 20241125 | 100300 | 14312848000 | 82100 | 82000 | 82100 | 81900 | 153 |
| 677 | 20241125 | 100200 | 14300302400 | 82000 | 82000 | 82000 | 81900 | 221 |
| 678 | 20241125 | 100100 | 14282188300 | 82000 | 82200 | 82200 | 82000 | 576 |
| 679 | 20241125 | 100000 | 14234899700 | 82300 | 82400 | 82400 | 82200 | 320 |
| 680 | 20241125 | 095900 | 14208546900 | 82300 | 82100 | 82300 | 82100 | 143 |
| 681 | 20241125 | 095800 | 14196784600 | 82300 | 82600 | 82600 | 82200 | 808 |
| 682 | 20241125 | 095700 | 14130292700 | 82500 | 82800 | 82900 | 82500 | 736 |
| 683 | 20241125 | 095600 | 14069539500 | 82700 | 82500 | 82700 | 82500 | 268 |
| 684 | 20241125 | 095500 | 14047385900 | 82600 | 82700 | 82700 | 82600 | 86 |
| 685 | 20241125 | 095400 | 14040276500 | 82800 | 82900 | 83000 | 82800 | 279 |
| 686 | 20241125 | 095300 | 14017150100 | 82900 | 82400 | 82900 | 82400 | 272 |
| 687 | 20241125 | 095200 | 13994652800 | 82400 | 82600 | 82600 | 82400 | 99 |
| 688 | 20241125 | 095100 | 13986483400 | 82700 | 82300 | 82700 | 82300 | 511 |
| 689 | 20241125 | 095000 | 13944337800 | 82400 | 82200 | 82500 | 82200 | 115 |
| 690 | 20241125 | 094900 | 13934866500 | 82300 | 82200 | 82400 | 82200 | 101 |
| 691 | 20241125 | 094800 | 13926554100 | 82300 | 82300 | 82300 | 82200 | 352 |
| 692 | 20241125 | 094700 | 13897604600 | 82300 | 82300 | 82300 | 82200 | 285 |
| 693 | 20241125 | 094600 | 13874167200 | 82300 | 82300 | 82600 | 82200 | 481 |
| 694 | 20241125 | 094500 | 13834545000 | 82300 | 81900 | 82300 | 81900 | 520 |
| 695 | 20241125 | 094400 | 13791861800 | 81700 | 81800 | 81900 | 81600 | 681 |
| 696 | 20241125 | 094300 | 13736195600 | 81900 | 81900 | 81900 | 81900 | 144 |
| 697 | 20241125 | 094200 | 13724402000 | 81800 | 81800 | 81800 | 81600 | 250 |
| 698 | 20241125 | 094100 | 13703992000 | 81800 | 82200 | 82200 | 81500 | 765 |
| 699 | 20241125 | 094000 | 13641491000 | 82200 | 82500 | 82500 | 82200 | 448 |
| 700 | 20241125 | 093900 | 13604574100 | 82400 | 82400 | 82600 | 82300 | 742 |
| 701 | 20241125 | 093800 | 13543359700 | 82500 | 82700 | 83100 | 81600 | 7939 |
| 702 | 20241125 | 093700 | 12890281100 | 82600 | 82500 | 82600 | 82500 | 306 |
| 703 | 20241125 | 093600 | 12865023300 | 82600 | 82500 | 82700 | 82500 | 451 |
| 704 | 20241125 | 093500 | 12827766800 | 82600 | 83000 | 83000 | 82600 | 1532 |
| 705 | 20241125 | 093400 | 12700904900 | 83000 | 82800 | 83000 | 82600 | 1396 |
| 706 | 20241125 | 093300 | 12585335700 | 82800 | 82500 | 82800 | 82500 | 1171 |
| 707 | 20241125 | 093200 | 12488514300 | 82500 | 82800 | 82800 | 82500 | 2571 |
| 708 | 20241125 | 093100 | 12276053600 | 82800 | 82200 | 82800 | 82100 | 1532 |
| 709 | 20241125 | 093000 | 12149836400 | 82100 | 81700 | 82200 | 81700 | 727 |
| 710 | 20241125 | 092900 | 12090293200 | 81600 | 81800 | 81800 | 81500 | 587 |
| 711 | 20241125 | 092800 | 12042393600 | 81900 | 82100 | 82200 | 81900 | 922 |
| 712 | 20241125 | 092700 | 11966747000 | 82100 | 81500 | 82100 | 81200 | 2445 |
| 713 | 20241125 | 092600 | 11767111000 | 81500 | 81500 | 81600 | 81500 | 652 |
| 714 | 20241125 | 092500 | 11713958900 | 81600 | 82100 | 82100 | 81400 | 2928 |
| 715 | 20241125 | 092400 | 11474680000 | 82000 | 81800 | 82300 | 81800 | 1346 |
| 716 | 20241125 | 092300 | 11364253800 | 81800 | 82000 | 82100 | 81800 | 1387 |
| 717 | 20241125 | 092200 | 11250598000 | 82000 | 81900 | 82100 | 81700 | 3658 |
| 718 | 20241125 | 092100 | 10951258000 | 82100 | 82400 | 82500 | 81900 | 3420 |
| 719 | 20241125 | 092000 | 10670624600 | 82400 | 83400 | 83400 | 82400 | 3138 |
| 720 | 20241125 | 091900 | 10410361600 | 83400 | 82700 | 83400 | 82700 | 1257 |
| 721 | 20241125 | 091800 | 10305731700 | 82700 | 82600 | 82900 | 82500 | 720 |
| 722 | 20241125 | 091700 | 10246173300 | 82900 | 83300 | 83600 | 82500 | 6371 |
| 723 | 20241125 | 091600 | 9717404000 | 83300 | 83800 | 84100 | 83300 | 4921 |
| 724 | 20241125 | 091500 | 9305679400 | 83700 | 83800 | 84200 | 83700 | 2196 |
| 725 | 20241125 | 091400 | 9121523500 | 83700 | 84300 | 84400 | 83700 | 3488 |
| 726 | 20241125 | 091300 | 8828092800 | 84200 | 84200 | 84500 | 83700 | 2639 |
| 727 | 20241125 | 091200 | 8606608700 | 84200 | 84500 | 84500 | 83900 | 2470 |
| 728 | 20241125 | 091100 | 8398678600 | 84500 | 84200 | 84900 | 84000 | 14720 |
| 729 | 20241125 | 091000 | 7155095900 | 84200 | 83700 | 84400 | 83500 | 13639 |
| 730 | 20241125 | 090900 | 6010000700 | 83700 | 83100 | 83800 | 83000 | 5511 |
| 731 | 20241125 | 090800 | 5550125600 | 83100 | 82500 | 83500 | 82300 | 3938 |
| 732 | 20241125 | 090700 | 5222629900 | 82500 | 81700 | 82500 | 81700 | 2345 |
| 733 | 20241125 | 090600 | 5030195800 | 81800 | 82700 | 82700 | 81500 | 2955 |
| 734 | 20241125 | 090500 | 4787353700 | 82700 | 83000 | 83300 | 82700 | 8907 |
| 735 | 20241125 | 090400 | 4047790700 | 83000 | 82400 | 83300 | 82400 | 8162 |
| 736 | 20241125 | 090300 | 3370953800 | 82500 | 81400 | 83300 | 81200 | 11061 |
| 737 | 20241125 | 090200 | 2458420300 | 81300 | 80800 | 81300 | 80500 | 8347 |
| 738 | 20241125 | 090100 | 1783431000 | 80800 | 81000 | 81600 | 80700 | 8993 |
| 739 | 20241125 | 090000 | 1054331100 | 81000 | 81000 | 81800 | 80600 | 12787 |