39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 3 | 20241213 | 210700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20241213 | 210600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20241213 | 210500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20241213 | 210400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20241213 | 210300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20241213 | 210200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20241213 | 210100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20241213 | 210000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20241213 | 205900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20241213 | 205800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20241213 | 205700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20241213 | 205600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20241213 | 205500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20241213 | 205400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20241213 | 205300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20241213 | 205200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20241213 | 205100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20241213 | 205000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20241213 | 204900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20241213 | 204800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20241213 | 204700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20241213 | 204600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20241213 | 204500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20241213 | 204400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20241213 | 204300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20241213 | 204200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20241213 | 204100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20241213 | 204000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20241213 | 203900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20241213 | 203800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 33 | 20241213 | 203700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20241213 | 203600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20241213 | 203500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20241213 | 203400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20241213 | 203300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20241213 | 203200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20241213 | 203100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20241213 | 203000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20241213 | 202900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20241213 | 202800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20241213 | 202700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20241213 | 202600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20241213 | 202500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20241213 | 202400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20241213 | 202300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20241213 | 202200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20241213 | 202100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20241213 | 202000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20241213 | 201900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20241213 | 201800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20241213 | 201700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20241213 | 201600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20241213 | 201500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20241213 | 201400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20241213 | 201300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20241213 | 201200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20241213 | 201100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20241213 | 201000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20241213 | 200900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20241213 | 200800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 63 | 20241213 | 200700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20241213 | 200600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20241213 | 200500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20241213 | 200400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20241213 | 200300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20241213 | 200200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20241213 | 200100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20241213 | 200000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20241213 | 195900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20241213 | 195800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20241213 | 195700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20241213 | 195600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20241213 | 195500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20241213 | 195400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20241213 | 195300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20241213 | 195200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20241213 | 195100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20241213 | 195000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20241213 | 194900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20241213 | 194800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20241213 | 194700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20241213 | 194600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20241213 | 194500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20241213 | 194400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20241213 | 194300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20241213 | 194200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20241213 | 194100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20241213 | 194000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20241213 | 193900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20241213 | 193800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 93 | 20241213 | 193700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20241213 | 193600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20241213 | 193500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20241213 | 193400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20241213 | 193300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20241213 | 193200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20241213 | 193100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20241213 | 193000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20241213 | 192900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20241213 | 192800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20241213 | 192700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20241213 | 192600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20241213 | 192500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20241213 | 192400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20241213 | 192300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20241213 | 192200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20241213 | 192100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20241213 | 192000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20241213 | 191900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20241213 | 191800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20241213 | 191700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20241213 | 191600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20241213 | 191500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20241213 | 191400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20241213 | 191300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20241213 | 191200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20241213 | 191100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20241213 | 191000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20241213 | 190900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20241213 | 190800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 123 | 20241213 | 190700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20241213 | 190600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20241213 | 190500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20241213 | 190400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20241213 | 190300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20241213 | 190200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20241213 | 190100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20241213 | 190000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20241213 | 185900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20241213 | 185800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20241213 | 185700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20241213 | 185600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20241213 | 185500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20241213 | 185400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20241213 | 185300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20241213 | 185200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20241213 | 185100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20241213 | 185000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20241213 | 184900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20241213 | 184800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20241213 | 184700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20241213 | 184600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20241213 | 184500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20241213 | 184400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20241213 | 184300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20241213 | 184200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20241213 | 184100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20241213 | 184000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20241213 | 183900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20241213 | 183800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 153 | 20241213 | 183700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20241213 | 183600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20241213 | 183500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20241213 | 183400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20241213 | 183300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20241213 | 183200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20241213 | 183100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20241213 | 183000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20241213 | 182900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20241213 | 182800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20241213 | 182700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20241213 | 182600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20241213 | 182500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20241213 | 182400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20241213 | 182300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20241213 | 182200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20241213 | 182100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20241213 | 182000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20241213 | 181900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20241213 | 181800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20241213 | 181700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20241213 | 181600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20241213 | 181500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20241213 | 181400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20241213 | 181300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20241213 | 181200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20241213 | 181100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20241213 | 181000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20241213 | 180900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20241213 | 180800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 183 | 20241213 | 180700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20241213 | 180600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20241213 | 180500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20241213 | 180400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20241213 | 180300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20241213 | 180200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20241213 | 180100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20241213 | 180000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20241213 | 175900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20241213 | 175800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20241213 | 175700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20241213 | 175600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20241213 | 175500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20241213 | 175400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20241213 | 175300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20241213 | 175200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20241213 | 175100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20241213 | 175000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20241213 | 174900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20241213 | 174800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20241213 | 174700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20241213 | 174600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20241213 | 174500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20241213 | 174400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20241213 | 174300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20241213 | 174200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20241213 | 174100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20241213 | 174000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20241213 | 173900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20241213 | 173800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 213 | 20241213 | 173700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20241213 | 173600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20241213 | 173500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20241213 | 173400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20241213 | 173300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20241213 | 173200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20241213 | 173100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20241213 | 173000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20241213 | 172900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20241213 | 172800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20241213 | 172700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20241213 | 172600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20241213 | 172500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20241213 | 172400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20241213 | 172300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20241213 | 172200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20241213 | 172100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20241213 | 172000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20241213 | 171900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20241213 | 171800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20241213 | 171700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20241213 | 171600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20241213 | 171500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20241213 | 171400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20241213 | 171300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20241213 | 171200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20241213 | 171100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20241213 | 171000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20241213 | 170900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20241213 | 170800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 243 | 20241213 | 170700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20241213 | 170600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20241213 | 170500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20241213 | 170400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20241213 | 170300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20241213 | 170200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20241213 | 170100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20241213 | 170000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20241213 | 165900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20241213 | 165800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20241213 | 165700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20241213 | 165600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20241213 | 165500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20241213 | 165400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20241213 | 165300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20241213 | 165200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20241213 | 165100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20241213 | 165000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20241213 | 164900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20241213 | 164800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20241213 | 164700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20241213 | 164600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20241213 | 164500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20241213 | 164400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20241213 | 164300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20241213 | 164200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20241213 | 164100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20241213 | 164000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20241213 | 163900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20241213 | 163800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 273 | 20241213 | 163700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20241213 | 163600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20241213 | 163500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20241213 | 163400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20241213 | 163300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20241213 | 163200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20241213 | 163100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20241213 | 163000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20241213 | 162900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20241213 | 162800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20241213 | 162700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20241213 | 162600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20241213 | 162500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20241213 | 162400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20241213 | 162300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20241213 | 162200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20241213 | 162100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20241213 | 162000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20241213 | 161900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20241213 | 161800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20241213 | 161700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20241213 | 161600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 295 | 20241213 | 161500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20241213 | 161400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 297 | 20241213 | 161300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20241213 | 161200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 299 | 20241213 | 161100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 300 | 20241213 | 161000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 301 | 20241213 | 160900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 302 | 20241213 | 160800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 303 | 20241213 | 160700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 304 | 20241213 | 160600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 305 | 20241213 | 160500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 306 | 20241213 | 160400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 307 | 20241213 | 160300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 308 | 20241213 | 160200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 309 | 20241213 | 160100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 310 | 20241213 | 160000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 311 | 20241213 | 155900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 312 | 20241213 | 155800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 313 | 20241213 | 155700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 314 | 20241213 | 155600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 315 | 20241213 | 155500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 316 | 20241213 | 155400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 317 | 20241213 | 155300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 318 | 20241213 | 155200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 319 | 20241213 | 155100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 320 | 20241213 | 155000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 321 | 20241213 | 154900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 322 | 20241213 | 154800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 323 | 20241213 | 154700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 324 | 20241213 | 154600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 325 | 20241213 | 154500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 326 | 20241213 | 154400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 327 | 20241213 | 154300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 328 | 20241213 | 154200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 329 | 20241213 | 154100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 330 | 20241213 | 154000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 331 | 20241213 | 153900 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 332 | 20241213 | 153800 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 333 | 20241213 | 153700 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 334 | 20241213 | 153600 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 335 | 20241213 | 153500 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 336 | 20241213 | 153400 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 337 | 20241213 | 153300 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 338 | 20241213 | 153200 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 339 | 20241213 | 153100 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 340 | 20241213 | 153000 | 17302569100 | 79500 | 79500 | 79500 | 79500 | 2218 |
| 341 | 20241213 | 152900 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 342 | 20241213 | 152800 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 343 | 20241213 | 152700 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 344 | 20241213 | 152600 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 345 | 20241213 | 152500 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 346 | 20241213 | 152400 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 347 | 20241213 | 152300 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 348 | 20241213 | 152200 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 349 | 20241213 | 152100 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 350 | 20241213 | 152000 | 17126238100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 351 | 20241213 | 151900 | 17126238100 | 79400 | 79100 | 79500 | 79100 | 775 |
| 352 | 20241213 | 151800 | 17064806100 | 79100 | 79500 | 79600 | 79100 | 3532 |
| 353 | 20241213 | 151700 | 16784863100 | 79600 | 79400 | 79600 | 79300 | 1336 |
| 354 | 20241213 | 151600 | 16678671700 | 79300 | 79300 | 79400 | 79300 | 190 |
| 355 | 20241213 | 151500 | 16663593800 | 79300 | 79400 | 79400 | 79300 | 611 |
| 356 | 20241213 | 151400 | 16615130300 | 79300 | 79700 | 79800 | 79300 | 715 |
| 357 | 20241213 | 151300 | 16558241000 | 79700 | 79600 | 79700 | 79600 | 288 |
| 358 | 20241213 | 151200 | 16535301000 | 79500 | 79400 | 79600 | 79400 | 406 |
| 359 | 20241213 | 151100 | 16503019800 | 79400 | 79400 | 79600 | 79400 | 377 |
| 360 | 20241213 | 151000 | 16473049200 | 79400 | 79500 | 79500 | 79400 | 460 |
| 361 | 20241213 | 150900 | 16436496300 | 79400 | 79400 | 79500 | 79400 | 202 |
| 362 | 20241213 | 150800 | 16420449900 | 79400 | 79600 | 79700 | 79400 | 428 |
| 363 | 20241213 | 150700 | 16386423300 | 79500 | 79500 | 79600 | 79500 | 163 |
| 364 | 20241213 | 150600 | 16373454900 | 79500 | 79500 | 79600 | 79500 | 143 |
| 365 | 20241213 | 150500 | 16362085800 | 79500 | 79600 | 79600 | 79400 | 732 |
| 366 | 20241213 | 150400 | 16303894800 | 79500 | 79600 | 79700 | 79500 | 836 |
| 367 | 20241213 | 150300 | 16237328000 | 79700 | 79900 | 79900 | 79600 | 1319 |
| 368 | 20241213 | 150200 | 16132187900 | 79900 | 79800 | 80000 | 79800 | 103 |
| 369 | 20241213 | 150100 | 16123958400 | 79800 | 80100 | 80100 | 79800 | 1590 |
| 370 | 20241213 | 150000 | 15996925100 | 80000 | 80300 | 80300 | 80000 | 416 |
| 371 | 20241213 | 145900 | 15963591300 | 80200 | 80000 | 80300 | 80000 | 849 |
| 372 | 20241213 | 145800 | 15895630800 | 80000 | 80000 | 80200 | 80000 | 571 |
| 373 | 20241213 | 145700 | 15849894800 | 80000 | 80300 | 80300 | 80000 | 1093 |
| 374 | 20241213 | 145600 | 15762193000 | 80300 | 80200 | 80400 | 80200 | 353 |
| 375 | 20241213 | 145500 | 15733847000 | 80200 | 80500 | 80500 | 80100 | 1060 |
| 376 | 20241213 | 145400 | 15648782600 | 80400 | 80300 | 80500 | 80200 | 482 |
| 377 | 20241213 | 145300 | 15610042900 | 80300 | 80300 | 80400 | 80300 | 312 |
| 378 | 20241213 | 145200 | 15584964100 | 80300 | 80200 | 80400 | 80200 | 258 |
| 379 | 20241213 | 145100 | 15564247700 | 80200 | 80400 | 80400 | 80200 | 751 |
| 380 | 20241213 | 145000 | 15503941500 | 80300 | 80200 | 80400 | 80200 | 158 |
| 381 | 20241213 | 144900 | 15491253300 | 80200 | 80200 | 80300 | 80100 | 159 |
| 382 | 20241213 | 144800 | 15478500700 | 80100 | 80400 | 80400 | 80100 | 487 |
| 383 | 20241213 | 144700 | 15439440900 | 80300 | 80300 | 80400 | 80200 | 268 |
| 384 | 20241213 | 144600 | 15417921600 | 80200 | 80100 | 80300 | 80100 | 174 |
| 385 | 20241213 | 144500 | 15403968100 | 80100 | 80000 | 80100 | 80000 | 85 |
| 386 | 20241213 | 144400 | 15397162600 | 80100 | 80000 | 80100 | 80000 | 115 |
| 387 | 20241213 | 144300 | 15387959200 | 80100 | 80100 | 80200 | 80000 | 845 |
| 388 | 20241213 | 144200 | 15320305300 | 80200 | 80000 | 80300 | 80000 | 292 |
| 389 | 20241213 | 144100 | 15296899400 | 80100 | 80100 | 80300 | 80000 | 431 |
| 390 | 20241213 | 144000 | 15262356600 | 80100 | 80100 | 80100 | 79900 | 1017 |
| 391 | 20241213 | 143900 | 15180957200 | 80100 | 79800 | 80300 | 79700 | 478 |
| 392 | 20241213 | 143800 | 15142755700 | 79800 | 79500 | 79900 | 79500 | 467 |
| 393 | 20241213 | 143700 | 15105503600 | 79600 | 79400 | 79700 | 79300 | 1785 |
| 394 | 20241213 | 143600 | 14963695400 | 79500 | 79500 | 79600 | 79400 | 456 |
| 395 | 20241213 | 143500 | 14927444000 | 79400 | 79500 | 79600 | 79400 | 372 |
| 396 | 20241213 | 143400 | 14897861800 | 79500 | 79700 | 79800 | 79500 | 573 |
| 397 | 20241213 | 143300 | 14852280300 | 79700 | 79700 | 79800 | 79700 | 77 |
| 398 | 20241213 | 143200 | 14846142600 | 79700 | 79700 | 79900 | 79600 | 447 |
| 399 | 20241213 | 143100 | 14810498300 | 79700 | 80100 | 80100 | 79600 | 515 |
| 400 | 20241213 | 143000 | 14769338300 | 80000 | 80000 | 80100 | 80000 | 324 |
| 401 | 20241213 | 142900 | 14743414800 | 80000 | 80000 | 80100 | 80000 | 63 |
| 402 | 20241213 | 142800 | 14738372300 | 80000 | 79900 | 80100 | 79900 | 153 |
| 403 | 20241213 | 142700 | 14726131700 | 79900 | 79900 | 80000 | 79900 | 99 |
| 404 | 20241213 | 142600 | 14718219700 | 79900 | 79900 | 80100 | 79900 | 459 |
| 405 | 20241213 | 142500 | 14681503700 | 79900 | 79900 | 80000 | 79900 | 61 |
| 406 | 20241213 | 142400 | 14676628200 | 79900 | 79900 | 80000 | 79800 | 234 |
| 407 | 20241213 | 142300 | 14657928800 | 80000 | 79900 | 80000 | 79900 | 142 |
| 408 | 20241213 | 142200 | 14646580800 | 79900 | 79700 | 80100 | 79600 | 570 |
| 409 | 20241213 | 142100 | 14601046000 | 79600 | 79800 | 79800 | 79500 | 705 |
| 410 | 20241213 | 142000 | 14544868200 | 79800 | 79800 | 80000 | 79800 | 557 |
| 411 | 20241213 | 141900 | 14500382000 | 79900 | 79800 | 79900 | 79700 | 321 |
| 412 | 20241213 | 141800 | 14474756500 | 79800 | 80000 | 80000 | 79500 | 2886 |
| 413 | 20241213 | 141700 | 14245117500 | 79900 | 79800 | 80000 | 79800 | 387 |
| 414 | 20241213 | 141600 | 14214227200 | 79900 | 80100 | 80100 | 79700 | 1219 |
| 415 | 20241213 | 141500 | 14116835500 | 80100 | 80300 | 80300 | 80100 | 1165 |
| 416 | 20241213 | 141400 | 14023399400 | 80300 | 80400 | 80400 | 80200 | 100 |
| 417 | 20241213 | 141300 | 14015367800 | 80300 | 80300 | 80400 | 80300 | 224 |
| 418 | 20241213 | 141200 | 13997379800 | 80300 | 80300 | 80400 | 80300 | 240 |
| 419 | 20241213 | 141100 | 13978107600 | 80300 | 80500 | 80500 | 80300 | 221 |
| 420 | 20241213 | 141000 | 13960340800 | 80500 | 80500 | 80500 | 80400 | 149 |
| 421 | 20241213 | 140900 | 13948348100 | 80400 | 80400 | 80400 | 80400 | 78 |
| 422 | 20241213 | 140800 | 13942076900 | 80400 | 80600 | 80600 | 80400 | 368 |
| 423 | 20241213 | 140700 | 13912456800 | 80600 | 80700 | 80900 | 80600 | 671 |
| 424 | 20241213 | 140600 | 13858310300 | 80700 | 80700 | 80700 | 80700 | 22 |
| 425 | 20241213 | 140500 | 13856534900 | 80600 | 80600 | 80700 | 80600 | 62 |
| 426 | 20241213 | 140400 | 13851532200 | 80700 | 80600 | 80700 | 80600 | 33 |
| 427 | 20241213 | 140300 | 13848869700 | 80600 | 80600 | 80600 | 80500 | 247 |
| 428 | 20241213 | 140200 | 13828973100 | 80600 | 80800 | 80800 | 80600 | 373 |
| 429 | 20241213 | 140100 | 13798887700 | 80800 | 80500 | 80800 | 80500 | 193 |
| 430 | 20241213 | 140000 | 13783325300 | 80600 | 80500 | 80600 | 80500 | 89 |
| 431 | 20241213 | 135900 | 13776153500 | 80600 | 80500 | 80600 | 80500 | 387 |
| 432 | 20241213 | 135800 | 13744962200 | 80600 | 80300 | 80600 | 80300 | 934 |
| 433 | 20241213 | 135700 | 13669853200 | 80300 | 80300 | 80400 | 80300 | 146 |
| 434 | 20241213 | 135600 | 13658126200 | 80300 | 80300 | 80400 | 80300 | 499 |
| 435 | 20241213 | 135500 | 13618039800 | 80300 | 80500 | 80600 | 80200 | 1026 |
| 436 | 20241213 | 135400 | 13535588200 | 80500 | 80600 | 80600 | 80500 | 649 |
| 437 | 20241213 | 135300 | 13483321700 | 80600 | 80700 | 80800 | 80600 | 589 |
| 438 | 20241213 | 135200 | 13435781200 | 80800 | 80700 | 80800 | 80700 | 47 |
| 439 | 20241213 | 135100 | 13431987500 | 80700 | 80900 | 80900 | 80700 | 310 |
| 440 | 20241213 | 135000 | 13406939300 | 80800 | 81000 | 81000 | 80800 | 239 |
| 441 | 20241213 | 134900 | 13387605200 | 81000 | 80900 | 81100 | 80900 | 103 |
| 442 | 20241213 | 134800 | 13379262000 | 81000 | 80900 | 81000 | 80800 | 404 |
| 443 | 20241213 | 134700 | 13346555400 | 80900 | 80900 | 81000 | 80800 | 123 |
| 444 | 20241213 | 134600 | 13336605200 | 80900 | 80800 | 81000 | 80700 | 212 |
| 445 | 20241213 | 134500 | 13319453400 | 80600 | 80700 | 81000 | 80600 | 1124 |
| 446 | 20241213 | 134400 | 13228754600 | 80700 | 81300 | 81400 | 80700 | 2907 |
| 447 | 20241213 | 134300 | 12993652100 | 81400 | 81200 | 81400 | 81200 | 61 |
| 448 | 20241213 | 134200 | 12988696400 | 81300 | 81500 | 81600 | 81300 | 858 |
| 449 | 20241213 | 134100 | 12918929200 | 81600 | 81900 | 81900 | 81400 | 2323 |
| 450 | 20241213 | 134000 | 12729268800 | 81900 | 81400 | 81900 | 81400 | 7495 |
| 451 | 20241213 | 133900 | 12118034000 | 81400 | 81400 | 81500 | 81300 | 774 |
| 452 | 20241213 | 133800 | 12055030600 | 81400 | 81200 | 81400 | 81200 | 981 |
| 453 | 20241213 | 133700 | 11975264100 | 81200 | 81100 | 81200 | 81100 | 121 |
| 454 | 20241213 | 133600 | 11965447100 | 81200 | 81200 | 81300 | 81200 | 232 |
| 455 | 20241213 | 133500 | 11946608400 | 81200 | 81400 | 81500 | 81200 | 1281 |
| 456 | 20241213 | 133400 | 11842471000 | 81400 | 81400 | 81400 | 81300 | 302 |
| 457 | 20241213 | 133300 | 11817890100 | 81400 | 81200 | 81400 | 81200 | 44 |
| 458 | 20241213 | 133200 | 11814313600 | 81300 | 81200 | 81400 | 81200 | 35 |
| 459 | 20241213 | 133100 | 11811468300 | 81200 | 81400 | 81400 | 81200 | 153 |
| 460 | 20241213 | 133000 | 11799042300 | 81400 | 81300 | 81400 | 81200 | 109 |
| 461 | 20241213 | 132900 | 11790180200 | 81300 | 81200 | 81400 | 81200 | 274 |
| 462 | 20241213 | 132800 | 11767895100 | 81200 | 81200 | 81300 | 81100 | 427 |
| 463 | 20241213 | 132700 | 11733190000 | 81200 | 80800 | 81200 | 80800 | 364 |
| 464 | 20241213 | 132600 | 11703724900 | 80800 | 80900 | 80900 | 80700 | 352 |
| 465 | 20241213 | 132500 | 11675272200 | 81000 | 81100 | 81100 | 80900 | 1948 |
| 466 | 20241213 | 132400 | 11517599700 | 81100 | 81300 | 81300 | 81100 | 799 |
| 467 | 20241213 | 132300 | 11452717500 | 81300 | 81200 | 81300 | 81200 | 69 |
| 468 | 20241213 | 132200 | 11447108400 | 81300 | 81300 | 81300 | 81200 | 30 |
| 469 | 20241213 | 132100 | 11444670900 | 81200 | 81300 | 81300 | 81200 | 119 |
| 470 | 20241213 | 132000 | 11435005900 | 81300 | 81300 | 81300 | 81300 | 144 |
| 471 | 20241213 | 131900 | 11423298700 | 81300 | 81200 | 81300 | 81200 | 753 |
| 472 | 20241213 | 131800 | 11362152600 | 81100 | 81200 | 81200 | 81100 | 57 |
| 473 | 20241213 | 131700 | 11357526300 | 81200 | 81100 | 81200 | 81100 | 141 |
| 474 | 20241213 | 131600 | 11346091100 | 81100 | 81200 | 81200 | 81100 | 136 |
| 475 | 20241213 | 131500 | 11335048400 | 81100 | 81100 | 81200 | 81100 | 1303 |
| 476 | 20241213 | 131400 | 11229373500 | 81100 | 81100 | 81200 | 81100 | 277 |
| 477 | 20241213 | 131300 | 11206908600 | 81200 | 81200 | 81200 | 81100 | 815 |
| 478 | 20241213 | 131200 | 11140752200 | 81300 | 81200 | 81300 | 81200 | 243 |
| 479 | 20241213 | 131100 | 11120999300 | 81200 | 81300 | 81300 | 81200 | 70 |
| 480 | 20241213 | 131000 | 11115314100 | 81300 | 81200 | 81300 | 81200 | 76 |
| 481 | 20241213 | 130900 | 11109139500 | 81300 | 81300 | 81400 | 81200 | 319 |
| 482 | 20241213 | 130800 | 11083220200 | 81300 | 81300 | 81300 | 81200 | 45 |
| 483 | 20241213 | 130700 | 11079562700 | 81300 | 81400 | 81400 | 81200 | 325 |
| 484 | 20241213 | 130600 | 11053123600 | 81400 | 81500 | 81500 | 81400 | 261 |
| 485 | 20241213 | 130500 | 11031853700 | 81400 | 81400 | 81400 | 81200 | 334 |
| 486 | 20241213 | 130400 | 11004696100 | 81400 | 81400 | 81400 | 81300 | 140 |
| 487 | 20241213 | 130300 | 10993309700 | 81400 | 81500 | 81500 | 81200 | 233 |
| 488 | 20241213 | 130200 | 10974360900 | 81400 | 81300 | 81400 | 81200 | 1556 |
| 489 | 20241213 | 130100 | 10847722600 | 81200 | 81200 | 81300 | 81200 | 38 |
| 490 | 20241213 | 130000 | 10844633800 | 81300 | 81300 | 81300 | 81200 | 97 |
| 491 | 20241213 | 125900 | 10836747900 | 81300 | 81300 | 81300 | 81200 | 87 |
| 492 | 20241213 | 125800 | 10829677500 | 81300 | 81200 | 81300 | 81200 | 454 |
| 493 | 20241213 | 125700 | 10792773600 | 81200 | 81000 | 81300 | 81000 | 903 |
| 494 | 20241213 | 125600 | 10719491400 | 81100 | 80800 | 81100 | 80800 | 324 |
| 495 | 20241213 | 125500 | 10693245800 | 80800 | 80900 | 81000 | 80800 | 461 |
| 496 | 20241213 | 125400 | 10655976000 | 81000 | 80800 | 81000 | 80800 | 251 |
| 497 | 20241213 | 125300 | 10635672700 | 80800 | 80800 | 80900 | 80800 | 94 |
| 498 | 20241213 | 125200 | 10628075300 | 81000 | 81000 | 81000 | 80900 | 197 |
| 499 | 20241213 | 125100 | 10612135700 | 81000 | 80900 | 81000 | 80900 | 77 |
| 500 | 20241213 | 125000 | 10605904400 | 80800 | 80600 | 80800 | 80600 | 165 |
| 501 | 20241213 | 124900 | 10592604000 | 80500 | 80400 | 80600 | 80400 | 204 |
| 502 | 20241213 | 124800 | 10576182600 | 80500 | 80500 | 80500 | 80400 | 51 |
| 503 | 20241213 | 124700 | 10572081600 | 80400 | 80500 | 80600 | 80400 | 683 |
| 504 | 20241213 | 124600 | 10517099600 | 80500 | 80600 | 80600 | 80500 | 98 |
| 505 | 20241213 | 124500 | 10509204900 | 80500 | 80600 | 80700 | 80500 | 436 |
| 506 | 20241213 | 124400 | 10474060200 | 80700 | 81000 | 81000 | 80700 | 656 |
| 507 | 20241213 | 124300 | 10421043800 | 81000 | 81000 | 81000 | 81000 | 70 |
| 508 | 20241213 | 124200 | 10415373800 | 81000 | 81000 | 81100 | 80900 | 258 |
| 509 | 20241213 | 124100 | 10394482500 | 80900 | 81100 | 81200 | 80900 | 593 |
| 510 | 20241213 | 124000 | 10346397000 | 81200 | 80900 | 81200 | 80900 | 443 |
| 511 | 20241213 | 123900 | 10310494400 | 81000 | 80900 | 81000 | 80900 | 250 |
| 512 | 20241213 | 123800 | 10290268000 | 81000 | 80900 | 81000 | 80900 | 497 |
| 513 | 20241213 | 123700 | 10250019000 | 80900 | 80800 | 80900 | 80800 | 379 |
| 514 | 20241213 | 123600 | 10219365000 | 80900 | 80800 | 80900 | 80800 | 433 |
| 515 | 20241213 | 123500 | 10184376600 | 80700 | 80800 | 80800 | 80700 | 37 |
| 516 | 20241213 | 123400 | 10181390600 | 80700 | 80700 | 80800 | 80400 | 1243 |
| 517 | 20241213 | 123300 | 10081224800 | 80700 | 80700 | 80800 | 80700 | 59 |
| 518 | 20241213 | 123200 | 10076462300 | 80700 | 80800 | 80800 | 80700 | 21 |
| 519 | 20241213 | 123100 | 10074767400 | 80800 | 80700 | 80800 | 80700 | 14 |
| 520 | 20241213 | 123000 | 10073636700 | 80700 | 81000 | 81000 | 80700 | 727 |
| 521 | 20241213 | 122900 | 10014886600 | 81000 | 81200 | 81200 | 81000 | 490 |
| 522 | 20241213 | 122800 | 9975155600 | 81100 | 81200 | 81200 | 81100 | 198 |
| 523 | 20241213 | 122700 | 9959079600 | 81100 | 81000 | 81100 | 80900 | 1203 |
| 524 | 20241213 | 122600 | 9861533300 | 80900 | 81000 | 81000 | 80900 | 98 |
| 525 | 20241213 | 122500 | 9853600700 | 81000 | 80900 | 81100 | 80900 | 512 |
| 526 | 20241213 | 122400 | 9812127300 | 80900 | 81000 | 81000 | 80800 | 450 |
| 527 | 20241213 | 122300 | 9775688000 | 81000 | 80700 | 81000 | 80600 | 993 |
| 528 | 20241213 | 122200 | 9695444200 | 80600 | 80600 | 80700 | 80600 | 29 |
| 529 | 20241213 | 122100 | 9693104400 | 80600 | 80500 | 80600 | 80500 | 94 |
| 530 | 20241213 | 122000 | 9685529300 | 80600 | 80600 | 80600 | 80500 | 93 |
| 531 | 20241213 | 121900 | 9678036300 | 80600 | 80600 | 80600 | 80500 | 41 |
| 532 | 20241213 | 121800 | 9674732400 | 80600 | 80500 | 80600 | 80500 | 45 |
| 533 | 20241213 | 121700 | 9671107600 | 80400 | 80400 | 80500 | 80400 | 81 |
| 534 | 20241213 | 121600 | 9664590000 | 80400 | 80600 | 80600 | 80300 | 780 |
| 535 | 20241213 | 121500 | 9601898900 | 80600 | 80700 | 80800 | 80600 | 180 |
| 536 | 20241213 | 121400 | 9587375700 | 80700 | 80500 | 81000 | 80500 | 749 |
| 537 | 20241213 | 121300 | 9526809400 | 80500 | 80400 | 80500 | 80400 | 62 |
| 538 | 20241213 | 121200 | 9521821700 | 80500 | 80400 | 80500 | 80400 | 48 |
| 539 | 20241213 | 121100 | 9517958400 | 80500 | 80200 | 80500 | 80100 | 61 |
| 540 | 20241213 | 121000 | 9513056400 | 80100 | 80100 | 80200 | 80100 | 66 |
| 541 | 20241213 | 120900 | 9507769500 | 80100 | 80100 | 80200 | 80000 | 197 |
| 542 | 20241213 | 120800 | 9491991600 | 80100 | 80200 | 80400 | 80100 | 126 |
| 543 | 20241213 | 120700 | 9481881200 | 80200 | 80000 | 80200 | 80000 | 25 |
| 544 | 20241213 | 120600 | 9479878000 | 80200 | 79900 | 80200 | 79900 | 195 |
| 545 | 20241213 | 120500 | 9464286400 | 80000 | 80000 | 80000 | 79700 | 268 |
| 546 | 20241213 | 120400 | 9442850900 | 79700 | 80000 | 80000 | 79700 | 550 |
| 547 | 20241213 | 120300 | 9398932300 | 79900 | 79800 | 80100 | 79800 | 122 |
| 548 | 20241213 | 120200 | 9389171400 | 79900 | 80100 | 80100 | 79800 | 420 |
| 549 | 20241213 | 120100 | 9355591700 | 80100 | 80300 | 80400 | 80100 | 425 |
| 550 | 20241213 | 120000 | 9321493800 | 80300 | 80200 | 80300 | 80200 | 64 |
| 551 | 20241213 | 115900 | 9316355000 | 80200 | 80900 | 80900 | 80000 | 865 |
| 552 | 20241213 | 115800 | 9246797500 | 80900 | 81000 | 81100 | 80800 | 597 |
| 553 | 20241213 | 115700 | 9198430200 | 81100 | 80900 | 81100 | 80800 | 1019 |
| 554 | 20241213 | 115600 | 9115915900 | 80800 | 80400 | 80900 | 80300 | 1893 |
| 555 | 20241213 | 115500 | 8963330400 | 80400 | 80300 | 80400 | 80300 | 71 |
| 556 | 20241213 | 115400 | 8957622900 | 80400 | 80300 | 80400 | 80200 | 113 |
| 557 | 20241213 | 115300 | 8948551500 | 80300 | 80100 | 80300 | 80100 | 203 |
| 558 | 20241213 | 115200 | 8932265300 | 80100 | 80100 | 80100 | 80100 | 110 |
| 559 | 20241213 | 115100 | 8923454300 | 80000 | 80000 | 80100 | 80000 | 57 |
| 560 | 20241213 | 115000 | 8918893300 | 80100 | 80100 | 80100 | 80000 | 267 |
| 561 | 20241213 | 114900 | 8897532800 | 80000 | 80000 | 80100 | 80000 | 67 |
| 562 | 20241213 | 114800 | 8892172600 | 80000 | 80100 | 80200 | 80000 | 95 |
| 563 | 20241213 | 114700 | 8884567500 | 80200 | 80300 | 80400 | 80000 | 836 |
| 564 | 20241213 | 114600 | 8817568300 | 80300 | 80400 | 80500 | 80300 | 181 |
| 565 | 20241213 | 114500 | 8803015900 | 80500 | 80300 | 80500 | 80200 | 412 |
| 566 | 20241213 | 114400 | 8769890600 | 80400 | 80300 | 80500 | 80300 | 235 |
| 567 | 20241213 | 114300 | 8751006400 | 80300 | 80500 | 80600 | 80300 | 527 |
| 568 | 20241213 | 114200 | 8708606200 | 80600 | 80400 | 80600 | 80400 | 361 |
| 569 | 20241213 | 114100 | 8679536900 | 80600 | 80300 | 80600 | 80200 | 748 |
| 570 | 20241213 | 114000 | 8619382400 | 80300 | 80200 | 80300 | 80100 | 399 |
| 571 | 20241213 | 113900 | 8587382100 | 80100 | 80000 | 80300 | 80000 | 692 |
| 572 | 20241213 | 113800 | 8531930100 | 80100 | 79900 | 80100 | 79900 | 279 |
| 573 | 20241213 | 113700 | 8509623700 | 79900 | 80200 | 80200 | 79900 | 758 |
| 574 | 20241213 | 113600 | 8448930900 | 80200 | 80000 | 80200 | 80000 | 357 |
| 575 | 20241213 | 113500 | 8420337900 | 80100 | 79800 | 80200 | 79700 | 5994 |
| 576 | 20241213 | 113400 | 7940953600 | 79800 | 79800 | 79800 | 79600 | 404 |
| 577 | 20241213 | 113300 | 7908745500 | 79700 | 79300 | 79800 | 79300 | 223 |
| 578 | 20241213 | 113200 | 7890988200 | 79300 | 79300 | 79500 | 79300 | 51 |
| 579 | 20241213 | 113100 | 7886938100 | 79300 | 79200 | 79500 | 79200 | 931 |
| 580 | 20241213 | 113000 | 7813090600 | 79300 | 79400 | 79400 | 79200 | 184 |
| 581 | 20241213 | 112900 | 7798499800 | 79400 | 79500 | 79600 | 79400 | 208 |
| 582 | 20241213 | 112800 | 7781961000 | 79600 | 79600 | 79700 | 79600 | 846 |
| 583 | 20241213 | 112700 | 7714609400 | 79700 | 79600 | 79800 | 79600 | 443 |
| 584 | 20241213 | 112600 | 7679313900 | 79600 | 79500 | 79800 | 79400 | 1010 |
| 585 | 20241213 | 112500 | 7598848100 | 79500 | 79500 | 79700 | 79400 | 2165 |
| 586 | 20241213 | 112400 | 7426664000 | 79500 | 79300 | 79500 | 79300 | 1067 |
| 587 | 20241213 | 112300 | 7341959600 | 79200 | 79000 | 79200 | 79000 | 332 |
| 588 | 20241213 | 112200 | 7315686400 | 79000 | 78900 | 79000 | 78900 | 272 |
| 589 | 20241213 | 112100 | 7294208800 | 78900 | 78800 | 79000 | 78800 | 238 |
| 590 | 20241213 | 112000 | 7275428400 | 78900 | 78900 | 78900 | 78800 | 143 |
| 591 | 20241213 | 111900 | 7264157000 | 78800 | 78800 | 78900 | 78700 | 106 |
| 592 | 20241213 | 111800 | 7255803800 | 78700 | 78600 | 78700 | 78600 | 25 |
| 593 | 20241213 | 111700 | 7253836900 | 78600 | 78600 | 78700 | 78500 | 138 |
| 594 | 20241213 | 111600 | 7242989200 | 78600 | 78400 | 78600 | 78400 | 155 |
| 595 | 20241213 | 111500 | 7230821400 | 78400 | 78500 | 78500 | 78300 | 283 |
| 596 | 20241213 | 111400 | 7208612700 | 78500 | 78900 | 78900 | 78500 | 402 |
| 597 | 20241213 | 111300 | 7176991100 | 78700 | 78600 | 78900 | 78600 | 225 |
| 598 | 20241213 | 111200 | 7159266100 | 78700 | 78800 | 78800 | 78700 | 131 |
| 599 | 20241213 | 111100 | 7148956200 | 78800 | 78900 | 79000 | 78700 | 305 |
| 600 | 20241213 | 111000 | 7124902800 | 78800 | 78800 | 78800 | 78800 | 127 |
| 601 | 20241213 | 110900 | 7114895200 | 79100 | 78600 | 79100 | 78600 | 1787 |
| 602 | 20241213 | 110800 | 6973806400 | 78600 | 78600 | 78600 | 78400 | 841 |
| 603 | 20241213 | 110700 | 6907720600 | 78500 | 78500 | 78500 | 78400 | 188 |
| 604 | 20241213 | 110600 | 6892967800 | 78600 | 78500 | 78600 | 78500 | 160 |
| 605 | 20241213 | 110500 | 6880406900 | 78500 | 78500 | 78500 | 78300 | 155 |
| 606 | 20241213 | 110400 | 6868243700 | 78400 | 78100 | 78400 | 78100 | 168 |
| 607 | 20241213 | 110300 | 6855107400 | 78100 | 78100 | 78200 | 78100 | 20 |
| 608 | 20241213 | 110200 | 6853545200 | 78100 | 78100 | 78300 | 78100 | 57 |
| 609 | 20241213 | 110100 | 6849091200 | 78400 | 78100 | 78400 | 78000 | 219 |
| 610 | 20241213 | 110000 | 6831990200 | 78200 | 78300 | 78300 | 78100 | 188 |
| 611 | 20241213 | 105900 | 6817286500 | 78400 | 78500 | 78500 | 78300 | 176 |
| 612 | 20241213 | 105800 | 6803491000 | 78400 | 78200 | 78500 | 78200 | 113 |
| 613 | 20241213 | 105700 | 6794640900 | 78200 | 78300 | 78300 | 78200 | 120 |
| 614 | 20241213 | 105600 | 6785253000 | 78300 | 78100 | 78300 | 78100 | 24 |
| 615 | 20241213 | 105500 | 6783377500 | 78200 | 78200 | 78400 | 78000 | 120 |
| 616 | 20241213 | 105400 | 6773994400 | 78200 | 78300 | 78400 | 78200 | 345 |
| 617 | 20241213 | 105300 | 6746952900 | 78300 | 77900 | 78400 | 77900 | 252 |
| 618 | 20241213 | 105200 | 6727253200 | 77800 | 77800 | 77800 | 77700 | 153 |
| 619 | 20241213 | 105100 | 6715350100 | 77700 | 77800 | 77800 | 77700 | 144 |
| 620 | 20241213 | 105000 | 6704148300 | 77800 | 77800 | 77900 | 77700 | 589 |
| 621 | 20241213 | 104900 | 6658300400 | 77800 | 77900 | 77900 | 77800 | 413 |
| 622 | 20241213 | 104800 | 6626131900 | 77900 | 78000 | 78100 | 77900 | 122 |
| 623 | 20241213 | 104700 | 6616618800 | 78000 | 78000 | 78100 | 78000 | 276 |
| 624 | 20241213 | 104600 | 6595089400 | 78100 | 78000 | 78200 | 77900 | 2292 |
| 625 | 20241213 | 104500 | 6416229900 | 77900 | 78300 | 78300 | 77900 | 1735 |
| 626 | 20241213 | 104400 | 6280746300 | 78300 | 78200 | 78300 | 78100 | 129 |
| 627 | 20241213 | 104300 | 6270658600 | 78200 | 78200 | 78200 | 78200 | 18 |
| 628 | 20241213 | 104200 | 6269251000 | 78200 | 78200 | 78200 | 78200 | 80 |
| 629 | 20241213 | 104100 | 6262995000 | 78100 | 78100 | 78200 | 78100 | 225 |
| 630 | 20241213 | 104000 | 6245421900 | 78100 | 78300 | 78300 | 78100 | 84 |
| 631 | 20241213 | 103900 | 6238853300 | 78200 | 78300 | 78300 | 78200 | 21 |
| 632 | 20241213 | 103800 | 6237210100 | 78200 | 78200 | 78300 | 78200 | 68 |
| 633 | 20241213 | 103700 | 6231892200 | 78200 | 78200 | 78200 | 78200 | 97 |
| 634 | 20241213 | 103600 | 6224306800 | 78300 | 78300 | 78400 | 78200 | 136 |
| 635 | 20241213 | 103500 | 6213659600 | 78200 | 78100 | 78200 | 78100 | 153 |
| 636 | 20241213 | 103400 | 6201699000 | 78100 | 78300 | 78500 | 78100 | 861 |
| 637 | 20241213 | 103300 | 6134318200 | 78300 | 78500 | 78500 | 78300 | 313 |
| 638 | 20241213 | 103200 | 6109786100 | 78500 | 78700 | 78700 | 78500 | 318 |
| 639 | 20241213 | 103100 | 6084790000 | 78700 | 78700 | 78800 | 78700 | 43 |
| 640 | 20241213 | 103000 | 6081403500 | 78800 | 79000 | 79000 | 78700 | 313 |
| 641 | 20241213 | 102900 | 6056713100 | 79000 | 78700 | 79000 | 78700 | 694 |
| 642 | 20241213 | 102800 | 6001948500 | 78700 | 78600 | 78700 | 78600 | 93 |
| 643 | 20241213 | 102700 | 5994638600 | 78600 | 78400 | 78700 | 78400 | 116 |
| 644 | 20241213 | 102600 | 5985522400 | 78500 | 78200 | 78500 | 78200 | 230 |
| 645 | 20241213 | 102500 | 5967512400 | 78300 | 78100 | 78400 | 78100 | 215 |
| 646 | 20241213 | 102400 | 5950679300 | 78100 | 78100 | 78100 | 78100 | 23 |
| 647 | 20241213 | 102300 | 5948883000 | 78200 | 78400 | 78800 | 78200 | 1130 |
| 648 | 20241213 | 102200 | 5860438100 | 78400 | 78200 | 78400 | 78200 | 626 |
| 649 | 20241213 | 102100 | 5811400100 | 78200 | 78200 | 79400 | 78200 | 1668 |
| 650 | 20241213 | 102000 | 5679736500 | 78100 | 77900 | 78300 | 77900 | 181 |
| 651 | 20241213 | 101900 | 5665608200 | 77800 | 77700 | 77900 | 77700 | 372 |
| 652 | 20241213 | 101800 | 5636673200 | 77600 | 77500 | 77700 | 77400 | 58 |
| 653 | 20241213 | 101700 | 5632175700 | 77400 | 77300 | 77400 | 77300 | 38 |
| 654 | 20241213 | 101600 | 5629236100 | 77400 | 77300 | 77400 | 77200 | 228 |
| 655 | 20241213 | 101500 | 5611616700 | 77300 | 77500 | 77500 | 77300 | 204 |
| 656 | 20241213 | 101400 | 5595826500 | 77500 | 77100 | 77500 | 77100 | 310 |
| 657 | 20241213 | 101300 | 5571889800 | 77100 | 76900 | 77100 | 76900 | 815 |
| 658 | 20241213 | 101200 | 5509133600 | 76900 | 77200 | 77200 | 76900 | 1139 |
| 659 | 20241213 | 101100 | 5421389200 | 77200 | 77600 | 77600 | 77200 | 1227 |
| 660 | 20241213 | 101000 | 5326316200 | 77700 | 77800 | 77800 | 77700 | 445 |
| 661 | 20241213 | 100900 | 5291739500 | 77700 | 77800 | 77800 | 77700 | 234 |
| 662 | 20241213 | 100800 | 5273550900 | 77800 | 77700 | 77800 | 77700 | 588 |
| 663 | 20241213 | 100700 | 5227805100 | 77700 | 77600 | 77800 | 77600 | 532 |
| 664 | 20241213 | 100600 | 5186467300 | 77700 | 78300 | 78400 | 77700 | 1774 |
| 665 | 20241213 | 100500 | 5048289700 | 78300 | 78400 | 78400 | 78300 | 16 |
| 666 | 20241213 | 100400 | 5047036200 | 78200 | 78000 | 78400 | 78000 | 357 |
| 667 | 20241213 | 100300 | 5019125900 | 77900 | 77900 | 78100 | 77800 | 142 |
| 668 | 20241213 | 100200 | 5008062100 | 77800 | 78600 | 78600 | 77800 | 2916 |
| 669 | 20241213 | 100100 | 4780509900 | 78500 | 78700 | 78800 | 78400 | 760 |
| 670 | 20241213 | 100000 | 4720797800 | 78700 | 78600 | 78800 | 78500 | 369 |
| 671 | 20241213 | 095900 | 4691796900 | 78600 | 79200 | 79200 | 78600 | 908 |
| 672 | 20241213 | 095800 | 4620162800 | 79200 | 79400 | 79400 | 79200 | 881 |
| 673 | 20241213 | 095700 | 4550232300 | 79400 | 79000 | 79400 | 78800 | 491 |
| 674 | 20241213 | 095600 | 4511401700 | 79100 | 79000 | 79400 | 78800 | 1393 |
| 675 | 20241213 | 095500 | 4401265700 | 79100 | 78900 | 79100 | 78800 | 467 |
| 676 | 20241213 | 095400 | 4364392700 | 78800 | 78700 | 78900 | 78700 | 402 |
| 677 | 20241213 | 095300 | 4332743000 | 78800 | 78600 | 78900 | 78600 | 715 |
| 678 | 20241213 | 095200 | 4276480400 | 78400 | 78700 | 78700 | 78400 | 1854 |
| 679 | 20241213 | 095100 | 4130995000 | 78700 | 78600 | 78900 | 78400 | 3492 |
| 680 | 20241213 | 095000 | 3856126700 | 78600 | 78700 | 79100 | 78300 | 4562 |
| 681 | 20241213 | 094900 | 3496801600 | 78600 | 78500 | 78600 | 78400 | 264 |
| 682 | 20241213 | 094800 | 3476069100 | 78500 | 78200 | 78500 | 78000 | 2841 |
| 683 | 20241213 | 094700 | 3253243400 | 78300 | 78900 | 79000 | 78200 | 1469 |
| 684 | 20241213 | 094600 | 3137877600 | 78600 | 78300 | 79000 | 78300 | 2059 |
| 685 | 20241213 | 094500 | 2975843900 | 78300 | 78100 | 78400 | 78100 | 1503 |
| 686 | 20241213 | 094400 | 2858152900 | 78000 | 77700 | 78000 | 77700 | 1966 |
| 687 | 20241213 | 094300 | 2705233400 | 77600 | 77300 | 77700 | 77300 | 996 |
| 688 | 20241213 | 094200 | 2628060500 | 77300 | 77400 | 77400 | 77200 | 59 |
| 689 | 20241213 | 094100 | 2623500200 | 77300 | 77300 | 77400 | 77200 | 519 |
| 690 | 20241213 | 094000 | 2583362100 | 77300 | 77200 | 77300 | 77200 | 120 |
| 691 | 20241213 | 093900 | 2574086300 | 77200 | 77000 | 77200 | 76900 | 424 |
| 692 | 20241213 | 093800 | 2541428400 | 76900 | 77200 | 77200 | 76900 | 472 |
| 693 | 20241213 | 093700 | 2505080600 | 77100 | 76800 | 77200 | 76800 | 214 |
| 694 | 20241213 | 093600 | 2488599400 | 76800 | 76700 | 76800 | 76700 | 90 |
| 695 | 20241213 | 093500 | 2481692100 | 76700 | 76700 | 77000 | 76700 | 331 |
| 696 | 20241213 | 093400 | 2456246000 | 76800 | 76700 | 76800 | 76700 | 127 |
| 697 | 20241213 | 093300 | 2446492700 | 76700 | 76700 | 76700 | 76700 | 89 |
| 698 | 20241213 | 093200 | 2439666400 | 76600 | 76700 | 76700 | 76500 | 2140 |
| 699 | 20241213 | 093100 | 2275714100 | 76700 | 77000 | 77000 | 76700 | 404 |
| 700 | 20241213 | 093000 | 2244657200 | 77000 | 77100 | 77100 | 77000 | 266 |
| 701 | 20241213 | 092900 | 2224151600 | 77100 | 77000 | 77100 | 77000 | 196 |
| 702 | 20241213 | 092800 | 2209054400 | 77000 | 77500 | 77500 | 76900 | 792 |
| 703 | 20241213 | 092700 | 2147821500 | 77500 | 77100 | 77700 | 77100 | 3751 |
| 704 | 20241213 | 092600 | 1857531300 | 77100 | 76900 | 77400 | 76900 | 727 |
| 705 | 20241213 | 092500 | 1801376000 | 76900 | 76600 | 76900 | 76400 | 331 |
| 706 | 20241213 | 092400 | 1776032900 | 76500 | 76700 | 76700 | 76500 | 156 |
| 707 | 20241213 | 092300 | 1764074200 | 76800 | 76700 | 76800 | 76600 | 67 |
| 708 | 20241213 | 092200 | 1758932400 | 76600 | 76400 | 76700 | 76400 | 233 |
| 709 | 20241213 | 092100 | 1741113100 | 76200 | 76900 | 76900 | 76200 | 2272 |
| 710 | 20241213 | 092000 | 1567590500 | 76900 | 77000 | 77000 | 76600 | 1011 |
| 711 | 20241213 | 091900 | 1489936600 | 77100 | 76700 | 77200 | 76700 | 575 |
| 712 | 20241213 | 091800 | 1445759100 | 76700 | 76700 | 76700 | 76600 | 259 |
| 713 | 20241213 | 091700 | 1425894700 | 76600 | 76400 | 76800 | 76300 | 368 |
| 714 | 20241213 | 091600 | 1397756200 | 76500 | 76200 | 76500 | 76200 | 186 |
| 715 | 20241213 | 091500 | 1383576200 | 76200 | 76900 | 76900 | 76200 | 1237 |
| 716 | 20241213 | 091400 | 1288940500 | 76900 | 76700 | 77200 | 76700 | 612 |
| 717 | 20241213 | 091300 | 1241938300 | 76700 | 76400 | 76700 | 76400 | 218 |
| 718 | 20241213 | 091200 | 1225250200 | 76400 | 76100 | 76400 | 76100 | 236 |
| 719 | 20241213 | 091100 | 1207261200 | 76000 | 76100 | 76500 | 76000 | 795 |
| 720 | 20241213 | 091000 | 1146693800 | 76100 | 76300 | 76400 | 76000 | 253 |
| 721 | 20241213 | 090900 | 1127432100 | 76300 | 76200 | 76300 | 75900 | 693 |
| 722 | 20241213 | 090800 | 1074774600 | 76000 | 76000 | 76200 | 75900 | 239 |
| 723 | 20241213 | 090700 | 1056613600 | 76000 | 76100 | 76100 | 75900 | 426 |
| 724 | 20241213 | 090600 | 1024232700 | 76100 | 76100 | 76600 | 76000 | 1620 |
| 725 | 20241213 | 090500 | 900559800 | 76100 | 76000 | 76100 | 75900 | 515 |
| 726 | 20241213 | 090400 | 861453800 | 76000 | 75600 | 76100 | 75500 | 1477 |
| 727 | 20241213 | 090300 | 749401900 | 75600 | 75700 | 76100 | 75200 | 1498 |
| 728 | 20241213 | 090200 | 636007500 | 75500 | 76300 | 76300 | 75500 | 1714 |
| 729 | 20241213 | 090100 | 506144700 | 76000 | 76800 | 77200 | 76000 | 2580 |
| 730 | 20241213 | 090000 | 308935000 | 76800 | 77700 | 77800 | 76800 | 3987 |