39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 211200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 3 | 20241218 | 211100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20241218 | 211000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20241218 | 210900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20241218 | 210800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20241218 | 210700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20241218 | 210600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20241218 | 210500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20241218 | 210400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20241218 | 210300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20241218 | 210200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20241218 | 210100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20241218 | 210000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20241218 | 205900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20241218 | 205800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20241218 | 205700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20241218 | 205600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20241218 | 205500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20241218 | 205400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20241218 | 205300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20241218 | 205200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20241218 | 205100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20241218 | 205000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20241218 | 204900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20241218 | 204800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20241218 | 204700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20241218 | 204600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20241218 | 204500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20241218 | 204400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20241218 | 204300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20241218 | 204200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 33 | 20241218 | 204100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20241218 | 204000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20241218 | 203900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20241218 | 203800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20241218 | 203700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20241218 | 203600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20241218 | 203500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20241218 | 203400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20241218 | 203300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20241218 | 203200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20241218 | 203100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20241218 | 203000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20241218 | 202900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20241218 | 202800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20241218 | 202700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20241218 | 202600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20241218 | 202500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20241218 | 202400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20241218 | 202300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20241218 | 202200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20241218 | 202100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20241218 | 202000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20241218 | 201900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20241218 | 201800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20241218 | 201700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20241218 | 201600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20241218 | 201500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20241218 | 201400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20241218 | 201300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20241218 | 201200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 63 | 20241218 | 201100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20241218 | 201000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20241218 | 200900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20241218 | 200800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20241218 | 200700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20241218 | 200600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20241218 | 200500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20241218 | 200400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20241218 | 200300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20241218 | 200200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20241218 | 200100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20241218 | 200000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20241218 | 195900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20241218 | 195800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20241218 | 195700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20241218 | 195600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20241218 | 195500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20241218 | 195400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20241218 | 195300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20241218 | 195200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20241218 | 195100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20241218 | 195000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20241218 | 194900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20241218 | 194800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20241218 | 194700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20241218 | 194600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20241218 | 194500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20241218 | 194400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20241218 | 194300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20241218 | 194200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 93 | 20241218 | 194100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20241218 | 194000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20241218 | 193900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20241218 | 193800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20241218 | 193700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20241218 | 193600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20241218 | 193500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20241218 | 193400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20241218 | 193300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20241218 | 193200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20241218 | 193100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20241218 | 193000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20241218 | 192900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20241218 | 192800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20241218 | 192700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20241218 | 192600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20241218 | 192500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20241218 | 192400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20241218 | 192300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20241218 | 192200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20241218 | 192100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20241218 | 192000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20241218 | 191900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20241218 | 191800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20241218 | 191700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20241218 | 191600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20241218 | 191500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20241218 | 191400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20241218 | 191300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20241218 | 191200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 123 | 20241218 | 191100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20241218 | 191000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20241218 | 190900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20241218 | 190800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20241218 | 190700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20241218 | 190600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20241218 | 190500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20241218 | 190400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20241218 | 190300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20241218 | 190200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20241218 | 190100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20241218 | 190000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20241218 | 185900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20241218 | 185800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20241218 | 185700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20241218 | 185600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20241218 | 185500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20241218 | 185400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20241218 | 185300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20241218 | 185200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20241218 | 185100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20241218 | 185000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20241218 | 184900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20241218 | 184800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20241218 | 184700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20241218 | 184600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20241218 | 184500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20241218 | 184400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20241218 | 184300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20241218 | 184200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 153 | 20241218 | 184100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20241218 | 184000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20241218 | 183900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20241218 | 183800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20241218 | 183700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20241218 | 183600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20241218 | 183500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20241218 | 183400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20241218 | 183300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20241218 | 183200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20241218 | 183100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20241218 | 183000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20241218 | 182900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20241218 | 182800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20241218 | 182700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20241218 | 182600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20241218 | 182500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20241218 | 182400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20241218 | 182300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20241218 | 182200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20241218 | 182100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20241218 | 182000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20241218 | 181900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20241218 | 181800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20241218 | 181700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20241218 | 181600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20241218 | 181500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20241218 | 181400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20241218 | 181300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20241218 | 181200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 183 | 20241218 | 181100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20241218 | 181000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20241218 | 180900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20241218 | 180800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20241218 | 180700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20241218 | 180600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20241218 | 180500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20241218 | 180400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20241218 | 180300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20241218 | 180200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20241218 | 180100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20241218 | 180000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20241218 | 175900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20241218 | 175800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20241218 | 175700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20241218 | 175600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20241218 | 175500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20241218 | 175400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20241218 | 175300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20241218 | 175200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20241218 | 175100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20241218 | 175000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20241218 | 174900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20241218 | 174800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20241218 | 174700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20241218 | 174600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20241218 | 174500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20241218 | 174400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20241218 | 174300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20241218 | 174200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 213 | 20241218 | 174100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20241218 | 174000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20241218 | 173900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20241218 | 173800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20241218 | 173700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20241218 | 173600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20241218 | 173500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20241218 | 173400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20241218 | 173300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20241218 | 173200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 223 | 20241218 | 173100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20241218 | 173000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 225 | 20241218 | 172900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 226 | 20241218 | 172800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 227 | 20241218 | 172700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 228 | 20241218 | 172600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 229 | 20241218 | 172500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 230 | 20241218 | 172400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 231 | 20241218 | 172300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 232 | 20241218 | 172200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 233 | 20241218 | 172100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 234 | 20241218 | 172000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 235 | 20241218 | 171900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 236 | 20241218 | 171800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 237 | 20241218 | 171700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 238 | 20241218 | 171600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 239 | 20241218 | 171500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 240 | 20241218 | 171400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 241 | 20241218 | 171300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 242 | 20241218 | 171200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 243 | 20241218 | 171100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 244 | 20241218 | 171000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 245 | 20241218 | 170900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 246 | 20241218 | 170800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 247 | 20241218 | 170700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 248 | 20241218 | 170600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 249 | 20241218 | 170500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 250 | 20241218 | 170400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 251 | 20241218 | 170300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 252 | 20241218 | 170200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 253 | 20241218 | 170100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 254 | 20241218 | 170000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 255 | 20241218 | 165900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 256 | 20241218 | 165800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 257 | 20241218 | 165700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 258 | 20241218 | 165600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 259 | 20241218 | 165500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 260 | 20241218 | 165400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 261 | 20241218 | 165300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 262 | 20241218 | 165200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 263 | 20241218 | 165100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 264 | 20241218 | 165000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 265 | 20241218 | 164900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 266 | 20241218 | 164800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 267 | 20241218 | 164700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 268 | 20241218 | 164600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 269 | 20241218 | 164500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 270 | 20241218 | 164400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 271 | 20241218 | 164300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 272 | 20241218 | 164200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 273 | 20241218 | 164100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 274 | 20241218 | 164000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 275 | 20241218 | 163900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 276 | 20241218 | 163800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 277 | 20241218 | 163700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 278 | 20241218 | 163600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 279 | 20241218 | 163500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 280 | 20241218 | 163400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 281 | 20241218 | 163300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 282 | 20241218 | 163200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 283 | 20241218 | 163100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 284 | 20241218 | 163000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 285 | 20241218 | 162900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 286 | 20241218 | 162800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 287 | 20241218 | 162700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 288 | 20241218 | 162600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 289 | 20241218 | 162500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 290 | 20241218 | 162400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 291 | 20241218 | 162300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 292 | 20241218 | 162200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 293 | 20241218 | 162100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 294 | 20241218 | 162000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 295 | 20241218 | 161900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 296 | 20241218 | 161800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 297 | 20241218 | 161700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 298 | 20241218 | 161600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 299 | 20241218 | 161500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 300 | 20241218 | 161400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 301 | 20241218 | 161300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 302 | 20241218 | 161200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 303 | 20241218 | 161100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 304 | 20241218 | 161000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 305 | 20241218 | 160900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 306 | 20241218 | 160800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 307 | 20241218 | 160700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 308 | 20241218 | 160600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 309 | 20241218 | 160500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 310 | 20241218 | 160400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 311 | 20241218 | 160300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 312 | 20241218 | 160200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 313 | 20241218 | 160100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 314 | 20241218 | 160000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 315 | 20241218 | 155900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 316 | 20241218 | 155800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 317 | 20241218 | 155700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 318 | 20241218 | 155600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 319 | 20241218 | 155500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 320 | 20241218 | 155400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 321 | 20241218 | 155300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 322 | 20241218 | 155200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 323 | 20241218 | 155100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 324 | 20241218 | 155000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 325 | 20241218 | 154900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 326 | 20241218 | 154800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 327 | 20241218 | 154700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 328 | 20241218 | 154600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 329 | 20241218 | 154500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 330 | 20241218 | 154400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 331 | 20241218 | 154300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 332 | 20241218 | 154200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 333 | 20241218 | 154100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 334 | 20241218 | 154000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 335 | 20241218 | 153900 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 336 | 20241218 | 153800 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 337 | 20241218 | 153700 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 338 | 20241218 | 153600 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 339 | 20241218 | 153500 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 340 | 20241218 | 153400 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 341 | 20241218 | 153300 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 342 | 20241218 | 153200 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 343 | 20241218 | 153100 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 344 | 20241218 | 153000 | 18679052700 | 75400 | 75400 | 75400 | 75400 | 4814 |
| 345 | 20241218 | 152900 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 346 | 20241218 | 152800 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 347 | 20241218 | 152700 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 348 | 20241218 | 152600 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 349 | 20241218 | 152500 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 350 | 20241218 | 152400 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 351 | 20241218 | 152300 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 352 | 20241218 | 152200 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 353 | 20241218 | 152100 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 354 | 20241218 | 152000 | 18316077100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 355 | 20241218 | 151900 | 18316077100 | 75800 | 75900 | 75900 | 75500 | 230 |
| 356 | 20241218 | 151800 | 18298677700 | 75800 | 75800 | 75900 | 75600 | 575 |
| 357 | 20241218 | 151700 | 18255138100 | 75800 | 76000 | 76000 | 75800 | 124 |
| 358 | 20241218 | 151600 | 18245727400 | 76000 | 75900 | 76000 | 75900 | 203 |
| 359 | 20241218 | 151500 | 18230314800 | 76000 | 76000 | 76000 | 75900 | 140 |
| 360 | 20241218 | 151400 | 18219678300 | 76000 | 76000 | 76000 | 76000 | 125 |
| 361 | 20241218 | 151300 | 18210178300 | 76000 | 76100 | 76100 | 75800 | 270 |
| 362 | 20241218 | 151200 | 18189671300 | 76000 | 75900 | 76000 | 75900 | 80 |
| 363 | 20241218 | 151100 | 18183593700 | 76000 | 76000 | 76100 | 75900 | 319 |
| 364 | 20241218 | 151000 | 18159368700 | 76000 | 76000 | 76000 | 75900 | 630 |
| 365 | 20241218 | 150900 | 18111488800 | 76100 | 76300 | 76300 | 76000 | 361 |
| 366 | 20241218 | 150800 | 18084009500 | 76300 | 76400 | 76400 | 76300 | 378 |
| 367 | 20241218 | 150700 | 18055162000 | 76400 | 76200 | 76400 | 76200 | 203 |
| 368 | 20241218 | 150600 | 18039661500 | 76200 | 76300 | 76400 | 76100 | 874 |
| 369 | 20241218 | 150500 | 17973012800 | 76400 | 76400 | 76400 | 76300 | 199 |
| 370 | 20241218 | 150400 | 17957825700 | 76300 | 76200 | 76300 | 76200 | 507 |
| 371 | 20241218 | 150300 | 17919151300 | 76200 | 76200 | 76200 | 76100 | 198 |
| 372 | 20241218 | 150200 | 17904073100 | 76200 | 76200 | 76300 | 76100 | 337 |
| 373 | 20241218 | 150100 | 17878393100 | 76100 | 76200 | 76200 | 76100 | 62 |
| 374 | 20241218 | 150000 | 17873668800 | 76200 | 76100 | 76300 | 76100 | 163 |
| 375 | 20241218 | 145900 | 17861249500 | 76200 | 76200 | 76200 | 76100 | 173 |
| 376 | 20241218 | 145800 | 17848073100 | 76100 | 76100 | 76200 | 76100 | 142 |
| 377 | 20241218 | 145700 | 17837260300 | 76200 | 76300 | 76300 | 76200 | 106 |
| 378 | 20241218 | 145600 | 17829180300 | 76200 | 76200 | 76300 | 76100 | 194 |
| 379 | 20241218 | 145500 | 17814396000 | 76200 | 76000 | 76200 | 76000 | 1714 |
| 380 | 20241218 | 145400 | 17683988300 | 76000 | 75800 | 76000 | 75800 | 207 |
| 381 | 20241218 | 145300 | 17668287400 | 75800 | 76000 | 76000 | 75800 | 231 |
| 382 | 20241218 | 145200 | 17650760300 | 76000 | 76100 | 76100 | 75900 | 172 |
| 383 | 20241218 | 145100 | 17637688600 | 76100 | 76300 | 76300 | 76100 | 1575 |
| 384 | 20241218 | 145000 | 17517793100 | 76300 | 76400 | 76400 | 76200 | 641 |
| 385 | 20241218 | 144900 | 17468887400 | 76400 | 76300 | 76400 | 76200 | 390 |
| 386 | 20241218 | 144800 | 17439146800 | 76300 | 76300 | 76300 | 76200 | 99 |
| 387 | 20241218 | 144700 | 17431599500 | 76300 | 76200 | 76300 | 76100 | 263 |
| 388 | 20241218 | 144600 | 17411566100 | 76200 | 76200 | 76300 | 76100 | 249 |
| 389 | 20241218 | 144500 | 17392589300 | 76300 | 76100 | 76300 | 76100 | 609 |
| 390 | 20241218 | 144400 | 17346208100 | 76100 | 76200 | 76200 | 76000 | 410 |
| 391 | 20241218 | 144300 | 17315021300 | 76200 | 76300 | 76400 | 76200 | 1155 |
| 392 | 20241218 | 144200 | 17226894400 | 76400 | 76500 | 76600 | 76400 | 91 |
| 393 | 20241218 | 144100 | 17219934400 | 76500 | 76400 | 76600 | 76400 | 233 |
| 394 | 20241218 | 144000 | 17202114800 | 76400 | 76400 | 76400 | 76300 | 78 |
| 395 | 20241218 | 143900 | 17196155900 | 76400 | 76300 | 76500 | 76300 | 109 |
| 396 | 20241218 | 143800 | 17187829800 | 76300 | 76500 | 76600 | 76200 | 805 |
| 397 | 20241218 | 143700 | 17126259900 | 76400 | 76400 | 76500 | 76400 | 122 |
| 398 | 20241218 | 143600 | 17116936900 | 76400 | 76400 | 76500 | 76300 | 307 |
| 399 | 20241218 | 143500 | 17093490400 | 76400 | 76200 | 76400 | 76200 | 638 |
| 400 | 20241218 | 143400 | 17044849500 | 76200 | 76200 | 76300 | 76200 | 153 |
| 401 | 20241218 | 143300 | 17033190700 | 76300 | 76300 | 76300 | 76200 | 172 |
| 402 | 20241218 | 143200 | 17020077800 | 76200 | 76500 | 76500 | 76200 | 619 |
| 403 | 20241218 | 143100 | 16972839600 | 76500 | 76500 | 76600 | 76500 | 230 |
| 404 | 20241218 | 143000 | 16955239900 | 76400 | 76500 | 76500 | 76300 | 308 |
| 405 | 20241218 | 142900 | 16931711600 | 76600 | 76600 | 76600 | 76500 | 121 |
| 406 | 20241218 | 142800 | 16922454500 | 76600 | 76700 | 76700 | 76500 | 401 |
| 407 | 20241218 | 142700 | 16891727600 | 76600 | 76500 | 76600 | 76400 | 502 |
| 408 | 20241218 | 142600 | 16853326600 | 76500 | 76700 | 76700 | 76400 | 487 |
| 409 | 20241218 | 142500 | 16816070000 | 76700 | 76800 | 76900 | 76500 | 2267 |
| 410 | 20241218 | 142400 | 16642158200 | 76800 | 76300 | 76800 | 76300 | 1949 |
| 411 | 20241218 | 142300 | 16492974200 | 76300 | 76100 | 76300 | 76100 | 232 |
| 412 | 20241218 | 142200 | 16475288700 | 76100 | 76000 | 76300 | 75900 | 1259 |
| 413 | 20241218 | 142100 | 16379426500 | 76100 | 75900 | 76100 | 75900 | 253 |
| 414 | 20241218 | 142000 | 16360196700 | 76000 | 75600 | 76100 | 75400 | 3735 |
| 415 | 20241218 | 141900 | 16076749700 | 75700 | 75600 | 75700 | 75500 | 231 |
| 416 | 20241218 | 141800 | 16059284800 | 75600 | 75700 | 75800 | 75600 | 230 |
| 417 | 20241218 | 141700 | 16041888100 | 75700 | 75600 | 75700 | 75600 | 230 |
| 418 | 20241218 | 141600 | 16024481600 | 75700 | 75400 | 75700 | 75400 | 247 |
| 419 | 20241218 | 141500 | 16005829100 | 75500 | 75500 | 75500 | 75400 | 350 |
| 420 | 20241218 | 141400 | 15979432800 | 75500 | 75700 | 75700 | 75500 | 414 |
| 421 | 20241218 | 141300 | 15948156800 | 75600 | 75600 | 75700 | 75500 | 231 |
| 422 | 20241218 | 141200 | 15930691500 | 75500 | 75600 | 75800 | 75500 | 1221 |
| 423 | 20241218 | 141100 | 15838322800 | 75600 | 75400 | 75600 | 75400 | 294 |
| 424 | 20241218 | 141000 | 15816130600 | 75300 | 75400 | 75400 | 75300 | 147 |
| 425 | 20241218 | 140900 | 15805058600 | 75400 | 75500 | 75500 | 75400 | 358 |
| 426 | 20241218 | 140800 | 15778050800 | 75700 | 75500 | 75700 | 75500 | 160 |
| 427 | 20241218 | 140700 | 15765959400 | 75400 | 75600 | 75700 | 75400 | 1079 |
| 428 | 20241218 | 140600 | 15684424000 | 75600 | 75400 | 75600 | 75400 | 260 |
| 429 | 20241218 | 140500 | 15664806500 | 75600 | 75500 | 75600 | 75400 | 219 |
| 430 | 20241218 | 140400 | 15648268600 | 75500 | 75400 | 75600 | 75400 | 607 |
| 431 | 20241218 | 140300 | 15602466500 | 75500 | 75400 | 75700 | 75100 | 1287 |
| 432 | 20241218 | 140200 | 15505337500 | 75300 | 75300 | 75400 | 75200 | 460 |
| 433 | 20241218 | 140100 | 15470722500 | 75300 | 75500 | 75500 | 75200 | 539 |
| 434 | 20241218 | 140000 | 15430137900 | 75500 | 75500 | 75600 | 75300 | 158 |
| 435 | 20241218 | 135900 | 15418216900 | 75600 | 75700 | 75800 | 75400 | 1189 |
| 436 | 20241218 | 135800 | 15328363300 | 75700 | 75000 | 76000 | 75000 | 3457 |
| 437 | 20241218 | 135700 | 15066717500 | 75000 | 74800 | 75000 | 74800 | 176 |
| 438 | 20241218 | 135600 | 15053538300 | 74900 | 74800 | 74900 | 74800 | 132 |
| 439 | 20241218 | 135500 | 15043663700 | 74800 | 74700 | 74800 | 74700 | 268 |
| 440 | 20241218 | 135400 | 15023642700 | 74700 | 74900 | 75100 | 74700 | 1644 |
| 441 | 20241218 | 135300 | 14900429500 | 74900 | 74700 | 74900 | 74600 | 1049 |
| 442 | 20241218 | 135200 | 14822016600 | 74800 | 74400 | 74800 | 74400 | 839 |
| 443 | 20241218 | 135100 | 14759470000 | 74400 | 74300 | 74500 | 74300 | 1075 |
| 444 | 20241218 | 135000 | 14679513300 | 74200 | 73900 | 74300 | 73900 | 606 |
| 445 | 20241218 | 134900 | 14634607800 | 73900 | 74200 | 74300 | 73900 | 1737 |
| 446 | 20241218 | 134800 | 14505885400 | 74200 | 74300 | 74300 | 74200 | 81 |
| 447 | 20241218 | 134700 | 14499868200 | 74300 | 74400 | 74400 | 74200 | 2056 |
| 448 | 20241218 | 134600 | 14346916300 | 74400 | 74300 | 74500 | 74300 | 606 |
| 449 | 20241218 | 134500 | 14301821600 | 74300 | 73900 | 74500 | 73800 | 3518 |
| 450 | 20241218 | 134400 | 14040769300 | 73900 | 73900 | 73900 | 73800 | 139 |
| 451 | 20241218 | 134300 | 14030503000 | 73800 | 73700 | 73900 | 73600 | 1097 |
| 452 | 20241218 | 134200 | 13949462000 | 73700 | 73600 | 73800 | 73600 | 578 |
| 453 | 20241218 | 134100 | 13906885700 | 73600 | 73500 | 73600 | 73500 | 95 |
| 454 | 20241218 | 134000 | 13899902200 | 73500 | 73500 | 73600 | 73500 | 62 |
| 455 | 20241218 | 133900 | 13895345000 | 73500 | 73600 | 73700 | 73500 | 314 |
| 456 | 20241218 | 133800 | 13872233600 | 73600 | 73300 | 73600 | 73300 | 267 |
| 457 | 20241218 | 133700 | 13852621300 | 73300 | 73300 | 73300 | 73300 | 60 |
| 458 | 20241218 | 133600 | 13848223300 | 73400 | 73400 | 73400 | 73300 | 59 |
| 459 | 20241218 | 133500 | 13843897600 | 73400 | 73200 | 73400 | 73200 | 219 |
| 460 | 20241218 | 133400 | 13827845200 | 73300 | 73200 | 73300 | 73200 | 51 |
| 461 | 20241218 | 133300 | 13824107000 | 73200 | 73300 | 73300 | 73200 | 83 |
| 462 | 20241218 | 133200 | 13818030500 | 73300 | 73400 | 73400 | 73200 | 70 |
| 463 | 20241218 | 133100 | 13812899700 | 73400 | 73300 | 73400 | 73300 | 221 |
| 464 | 20241218 | 133000 | 13796695400 | 73400 | 73500 | 73500 | 73300 | 89 |
| 465 | 20241218 | 132900 | 13790163000 | 73500 | 73500 | 73600 | 73400 | 217 |
| 466 | 20241218 | 132800 | 13774211200 | 73500 | 73500 | 73600 | 73400 | 365 |
| 467 | 20241218 | 132700 | 13747373200 | 73400 | 73400 | 73400 | 73300 | 160 |
| 468 | 20241218 | 132600 | 13735634700 | 73300 | 73400 | 73500 | 73300 | 180 |
| 469 | 20241218 | 132500 | 13722423500 | 73400 | 73400 | 73500 | 73400 | 71 |
| 470 | 20241218 | 132400 | 13717210700 | 73400 | 73300 | 73500 | 73300 | 517 |
| 471 | 20241218 | 132300 | 13679266000 | 73300 | 73100 | 73300 | 73100 | 190 |
| 472 | 20241218 | 132200 | 13665348900 | 73100 | 73200 | 73200 | 73100 | 70 |
| 473 | 20241218 | 132100 | 13660229400 | 73200 | 73100 | 73200 | 73100 | 50 |
| 474 | 20241218 | 132000 | 13656574300 | 73200 | 73400 | 73400 | 73200 | 585 |
| 475 | 20241218 | 131900 | 13613744400 | 73400 | 73400 | 73500 | 73300 | 424 |
| 476 | 20241218 | 131800 | 13582644700 | 73400 | 73200 | 73400 | 73100 | 707 |
| 477 | 20241218 | 131700 | 13530849800 | 73200 | 73000 | 73200 | 73000 | 200 |
| 478 | 20241218 | 131600 | 13516226800 | 73100 | 73000 | 73100 | 73000 | 351 |
| 479 | 20241218 | 131500 | 13490603700 | 73000 | 72900 | 73000 | 72900 | 263 |
| 480 | 20241218 | 131400 | 13471404900 | 73000 | 72900 | 73000 | 72900 | 18 |
| 481 | 20241218 | 131300 | 13470091800 | 73100 | 72800 | 73200 | 72800 | 1516 |
| 482 | 20241218 | 131200 | 13359377200 | 72800 | 72700 | 73000 | 72700 | 1556 |
| 483 | 20241218 | 131100 | 13246042200 | 72800 | 72700 | 72800 | 72700 | 34 |
| 484 | 20241218 | 131000 | 13243569500 | 72700 | 72700 | 72800 | 72700 | 159 |
| 485 | 20241218 | 130900 | 13232009800 | 72800 | 72600 | 72800 | 72600 | 143 |
| 486 | 20241218 | 130800 | 13221614000 | 72600 | 72700 | 72700 | 72600 | 145 |
| 487 | 20241218 | 130700 | 13211076600 | 72700 | 72800 | 72800 | 72700 | 61 |
| 488 | 20241218 | 130600 | 13206640600 | 72800 | 72700 | 72800 | 72600 | 144 |
| 489 | 20241218 | 130500 | 13196172500 | 72500 | 72600 | 72700 | 72500 | 1099 |
| 490 | 20241218 | 130400 | 13116295500 | 72400 | 72600 | 72600 | 72400 | 1119 |
| 491 | 20241218 | 130300 | 13035155300 | 72500 | 72700 | 72700 | 72500 | 224 |
| 492 | 20241218 | 130200 | 13018892800 | 72600 | 72700 | 72700 | 72600 | 103 |
| 493 | 20241218 | 130100 | 13011408800 | 72700 | 72700 | 72700 | 72600 | 61 |
| 494 | 20241218 | 130000 | 13006980000 | 72500 | 72600 | 72600 | 72500 | 148 |
| 495 | 20241218 | 125900 | 12996236500 | 72600 | 72600 | 72600 | 72600 | 71 |
| 496 | 20241218 | 125800 | 12991081900 | 72600 | 72600 | 72700 | 72600 | 89 |
| 497 | 20241218 | 125700 | 12984620300 | 72600 | 72600 | 72600 | 72600 | 8 |
| 498 | 20241218 | 125600 | 12984039500 | 72600 | 72600 | 72600 | 72600 | 191 |
| 499 | 20241218 | 125500 | 12970172900 | 72700 | 72600 | 72700 | 72500 | 2049 |
| 500 | 20241218 | 125400 | 12821591500 | 72500 | 72500 | 72500 | 72500 | 11 |
| 501 | 20241218 | 125300 | 12820794000 | 72600 | 72600 | 72600 | 72600 | 93 |
| 502 | 20241218 | 125200 | 12814042200 | 72500 | 72500 | 72600 | 72500 | 57 |
| 503 | 20241218 | 125100 | 12809907200 | 72600 | 72600 | 72700 | 72600 | 175 |
| 504 | 20241218 | 125000 | 12797202100 | 72700 | 72600 | 72700 | 72600 | 81 |
| 505 | 20241218 | 124900 | 12791318500 | 72600 | 72600 | 72600 | 72600 | 21 |
| 506 | 20241218 | 124800 | 12789793900 | 72600 | 72700 | 72700 | 72600 | 322 |
| 507 | 20241218 | 124700 | 12766409800 | 72600 | 72500 | 72600 | 72500 | 445 |
| 508 | 20241218 | 124600 | 12734121500 | 72500 | 72400 | 72500 | 72400 | 72 |
| 509 | 20241218 | 124500 | 12728904400 | 72400 | 72400 | 72500 | 72400 | 137 |
| 510 | 20241218 | 124400 | 12718985500 | 72400 | 72500 | 72500 | 72400 | 916 |
| 511 | 20241218 | 124300 | 12652630500 | 72500 | 72600 | 72600 | 72500 | 1182 |
| 512 | 20241218 | 124200 | 12566932800 | 72500 | 72500 | 72500 | 72500 | 79 |
| 513 | 20241218 | 124100 | 12561205300 | 72600 | 72500 | 72600 | 72500 | 265 |
| 514 | 20241218 | 124000 | 12541985800 | 72500 | 72600 | 72600 | 72500 | 214 |
| 515 | 20241218 | 123900 | 12526450500 | 72600 | 72500 | 72600 | 72500 | 86 |
| 516 | 20241218 | 123800 | 12520207700 | 72500 | 72600 | 72600 | 72500 | 232 |
| 517 | 20241218 | 123700 | 12503374500 | 72600 | 72600 | 72600 | 72600 | 524 |
| 518 | 20241218 | 123600 | 12465332100 | 72600 | 72600 | 72600 | 72500 | 81 |
| 519 | 20241218 | 123500 | 12459457100 | 72600 | 72600 | 72700 | 72500 | 1185 |
| 520 | 20241218 | 123400 | 12373404500 | 72600 | 72700 | 72700 | 72600 | 34 |
| 521 | 20241218 | 123300 | 12370933800 | 72700 | 72600 | 72700 | 72600 | 73 |
| 522 | 20241218 | 123200 | 12365631500 | 72700 | 72600 | 72700 | 72600 | 202 |
| 523 | 20241218 | 123100 | 12350948700 | 72600 | 72700 | 72700 | 72600 | 421 |
| 524 | 20241218 | 123000 | 12320380300 | 72700 | 72700 | 72800 | 72700 | 133 |
| 525 | 20241218 | 122900 | 12310709600 | 72700 | 72800 | 72800 | 72700 | 308 |
| 526 | 20241218 | 122800 | 12288307700 | 72900 | 72800 | 73000 | 72800 | 249 |
| 527 | 20241218 | 122700 | 12270175700 | 72800 | 72700 | 72800 | 72700 | 61 |
| 528 | 20241218 | 122600 | 12265738900 | 72700 | 72700 | 72800 | 72700 | 53 |
| 529 | 20241218 | 122500 | 12261882400 | 72700 | 72700 | 72800 | 72700 | 78 |
| 530 | 20241218 | 122400 | 12256209800 | 72700 | 72800 | 72800 | 72600 | 158 |
| 531 | 20241218 | 122300 | 12244726900 | 72800 | 72700 | 72900 | 72600 | 766 |
| 532 | 20241218 | 122200 | 12188947000 | 72600 | 72500 | 72700 | 72500 | 625 |
| 533 | 20241218 | 122100 | 12143580800 | 72400 | 72400 | 72500 | 72400 | 383 |
| 534 | 20241218 | 122000 | 12115823600 | 72400 | 72400 | 72500 | 72400 | 22 |
| 535 | 20241218 | 121900 | 12114230700 | 72400 | 72400 | 72400 | 72300 | 75 |
| 536 | 20241218 | 121800 | 12108801500 | 72500 | 72300 | 72500 | 72300 | 242 |
| 537 | 20241218 | 121700 | 12091299600 | 72300 | 72600 | 72600 | 72300 | 1553 |
| 538 | 20241218 | 121600 | 11978806800 | 72600 | 72600 | 72800 | 72600 | 445 |
| 539 | 20241218 | 121500 | 11946495200 | 72700 | 72500 | 72700 | 72500 | 90 |
| 540 | 20241218 | 121400 | 11939956500 | 72600 | 72500 | 72700 | 72500 | 469 |
| 541 | 20241218 | 121300 | 11905893500 | 72600 | 72100 | 72600 | 71800 | 1737 |
| 542 | 20241218 | 121200 | 11780580700 | 72100 | 72100 | 72100 | 72100 | 4 |
| 543 | 20241218 | 121100 | 11780292300 | 72000 | 72000 | 72300 | 71900 | 671 |
| 544 | 20241218 | 121000 | 11731913100 | 71900 | 72000 | 72100 | 71900 | 150 |
| 545 | 20241218 | 120900 | 11721125500 | 71900 | 72300 | 72300 | 71700 | 3345 |
| 546 | 20241218 | 120800 | 11480528300 | 72300 | 72300 | 72300 | 72200 | 89 |
| 547 | 20241218 | 120700 | 11474101400 | 72200 | 72200 | 72300 | 72000 | 233 |
| 548 | 20241218 | 120600 | 11457282100 | 72000 | 72400 | 72400 | 72000 | 2998 |
| 549 | 20241218 | 120500 | 11241167300 | 72300 | 72600 | 72600 | 72200 | 2729 |
| 550 | 20241218 | 120400 | 11043890400 | 72600 | 72500 | 72600 | 72500 | 57 |
| 551 | 20241218 | 120300 | 11039757500 | 72500 | 72800 | 72800 | 72400 | 2743 |
| 552 | 20241218 | 120200 | 10840645300 | 72800 | 72900 | 72900 | 72800 | 72 |
| 553 | 20241218 | 120100 | 10835403400 | 72900 | 72900 | 72900 | 72800 | 36 |
| 554 | 20241218 | 120000 | 10832780200 | 72900 | 72900 | 72900 | 72800 | 76 |
| 555 | 20241218 | 115900 | 10827240000 | 72900 | 72900 | 72900 | 72800 | 322 |
| 556 | 20241218 | 115800 | 10803768300 | 72900 | 73100 | 73100 | 72900 | 730 |
| 557 | 20241218 | 115700 | 10750480100 | 73100 | 73100 | 73200 | 73000 | 193 |
| 558 | 20241218 | 115600 | 10736365000 | 73000 | 72900 | 73000 | 72900 | 133 |
| 559 | 20241218 | 115500 | 10726660900 | 73000 | 73100 | 73100 | 72900 | 1326 |
| 560 | 20241218 | 115400 | 10629791300 | 73100 | 73300 | 73300 | 73100 | 74 |
| 561 | 20241218 | 115300 | 10624378200 | 73200 | 73100 | 73200 | 73100 | 365 |
| 562 | 20241218 | 115200 | 10597676000 | 73100 | 73000 | 73100 | 73000 | 29 |
| 563 | 20241218 | 115100 | 10595557700 | 73000 | 73100 | 73100 | 73000 | 53 |
| 564 | 20241218 | 115000 | 10591688500 | 73100 | 73000 | 73100 | 73000 | 1037 |
| 565 | 20241218 | 114900 | 10515979400 | 72900 | 72900 | 72900 | 72900 | 242 |
| 566 | 20241218 | 114800 | 10498337600 | 72900 | 72800 | 72900 | 72800 | 111 |
| 567 | 20241218 | 114700 | 10490252700 | 72800 | 72800 | 72900 | 72800 | 58 |
| 568 | 20241218 | 114600 | 10486029700 | 72900 | 72900 | 72900 | 72800 | 16 |
| 569 | 20241218 | 114500 | 10484864600 | 72800 | 72800 | 72900 | 72800 | 54 |
| 570 | 20241218 | 114400 | 10480933300 | 72800 | 72700 | 72800 | 72700 | 152 |
| 571 | 20241218 | 114300 | 10469871700 | 72800 | 72800 | 72800 | 72700 | 98 |
| 572 | 20241218 | 114200 | 10462742700 | 72700 | 72800 | 72800 | 72700 | 70 |
| 573 | 20241218 | 114100 | 10457652000 | 72800 | 72700 | 72800 | 72700 | 135 |
| 574 | 20241218 | 114000 | 10447829100 | 72800 | 72800 | 72800 | 72800 | 30 |
| 575 | 20241218 | 113900 | 10445645100 | 72800 | 72700 | 72800 | 72700 | 60 |
| 576 | 20241218 | 113800 | 10441283000 | 72700 | 72700 | 72700 | 72700 | 11 |
| 577 | 20241218 | 113700 | 10440483300 | 72800 | 72700 | 72800 | 72700 | 879 |
| 578 | 20241218 | 113600 | 10376577300 | 72700 | 72700 | 72700 | 72700 | 94 |
| 579 | 20241218 | 113500 | 10369743500 | 72700 | 72800 | 72800 | 72700 | 1035 |
| 580 | 20241218 | 113400 | 10294495400 | 72900 | 72800 | 72900 | 72700 | 344 |
| 581 | 20241218 | 113300 | 10269442300 | 72800 | 72800 | 72900 | 72800 | 66 |
| 582 | 20241218 | 113200 | 10264636500 | 72700 | 72800 | 72800 | 72700 | 125 |
| 583 | 20241218 | 113100 | 10255539300 | 72800 | 72800 | 72800 | 72700 | 223 |
| 584 | 20241218 | 113000 | 10239308900 | 72600 | 72700 | 72800 | 72600 | 1065 |
| 585 | 20241218 | 112900 | 10161977800 | 72700 | 72800 | 72800 | 72600 | 3068 |
| 586 | 20241218 | 112800 | 9939075900 | 72800 | 73000 | 73000 | 72800 | 865 |
| 587 | 20241218 | 112700 | 9875963300 | 73200 | 73100 | 73200 | 73000 | 101 |
| 588 | 20241218 | 112600 | 9868580900 | 73200 | 73200 | 73200 | 73100 | 34 |
| 589 | 20241218 | 112500 | 9866094200 | 73200 | 73200 | 73200 | 73100 | 315 |
| 590 | 20241218 | 112400 | 9843040300 | 73100 | 73000 | 73100 | 73000 | 350 |
| 591 | 20241218 | 112300 | 9817463400 | 73100 | 73100 | 73200 | 73000 | 509 |
| 592 | 20241218 | 112200 | 9780257400 | 73300 | 73200 | 73300 | 73100 | 143 |
| 593 | 20241218 | 112100 | 9769787800 | 73200 | 73200 | 73200 | 73100 | 291 |
| 594 | 20241218 | 112000 | 9748494300 | 73200 | 73100 | 73200 | 73100 | 155 |
| 595 | 20241218 | 111900 | 9737149100 | 73200 | 73100 | 73300 | 73100 | 564 |
| 596 | 20241218 | 111800 | 9695879000 | 73100 | 73000 | 73100 | 73000 | 340 |
| 597 | 20241218 | 111700 | 9671037700 | 73000 | 72500 | 73000 | 72400 | 836 |
| 598 | 20241218 | 111600 | 9610326600 | 72600 | 73000 | 73000 | 72600 | 177 |
| 599 | 20241218 | 111500 | 9597461500 | 73100 | 72200 | 73100 | 72200 | 2783 |
| 600 | 20241218 | 111400 | 9395090200 | 72300 | 71900 | 72300 | 71900 | 3929 |
| 601 | 20241218 | 111300 | 9112057100 | 72000 | 72300 | 72300 | 71900 | 2250 |
| 602 | 20241218 | 111200 | 8949876500 | 72300 | 72400 | 72400 | 72300 | 610 |
| 603 | 20241218 | 111100 | 8905754400 | 72300 | 72300 | 72300 | 72200 | 483 |
| 604 | 20241218 | 111000 | 8870865900 | 72300 | 72500 | 72500 | 71900 | 5307 |
| 605 | 20241218 | 110900 | 8488024300 | 72500 | 72500 | 72500 | 72400 | 287 |
| 606 | 20241218 | 110800 | 8467220000 | 72500 | 72500 | 72600 | 72400 | 1186 |
| 607 | 20241218 | 110700 | 8381262900 | 72400 | 72500 | 72600 | 72400 | 1360 |
| 608 | 20241218 | 110600 | 8282771300 | 72400 | 72500 | 72600 | 72400 | 758 |
| 609 | 20241218 | 110500 | 8227776800 | 72500 | 72600 | 72600 | 72500 | 325 |
| 610 | 20241218 | 110400 | 8204187300 | 72700 | 73100 | 73100 | 72400 | 7519 |
| 611 | 20241218 | 110300 | 7658056200 | 73100 | 73000 | 73100 | 73000 | 74 |
| 612 | 20241218 | 110200 | 7652652700 | 73000 | 73100 | 73100 | 73000 | 117 |
| 613 | 20241218 | 110100 | 7644110500 | 73000 | 73100 | 73100 | 73000 | 20 |
| 614 | 20241218 | 110000 | 7642649400 | 73000 | 73000 | 73000 | 73000 | 244 |
| 615 | 20241218 | 105900 | 7624837400 | 73200 | 73400 | 73400 | 72800 | 7748 |
| 616 | 20241218 | 105800 | 7058619100 | 73400 | 73600 | 73600 | 73400 | 164 |
| 617 | 20241218 | 105700 | 7046564500 | 73700 | 73700 | 73800 | 73500 | 203 |
| 618 | 20241218 | 105600 | 7031613700 | 73600 | 73500 | 73700 | 73400 | 280 |
| 619 | 20241218 | 105500 | 7011013900 | 73500 | 73300 | 73500 | 73300 | 42 |
| 620 | 20241218 | 105400 | 7007931200 | 73300 | 73400 | 73400 | 73300 | 553 |
| 621 | 20241218 | 105300 | 6967379100 | 73400 | 73300 | 73400 | 73300 | 158 |
| 622 | 20241218 | 105200 | 6955784000 | 73400 | 73300 | 73400 | 73200 | 320 |
| 623 | 20241218 | 105100 | 6932312700 | 73200 | 73200 | 73300 | 73200 | 197 |
| 624 | 20241218 | 105000 | 6917888700 | 73200 | 73100 | 73400 | 73100 | 1226 |
| 625 | 20241218 | 104900 | 6828190500 | 73100 | 73100 | 73200 | 73100 | 329 |
| 626 | 20241218 | 104800 | 6804140500 | 73100 | 73300 | 73400 | 73100 | 1828 |
| 627 | 20241218 | 104700 | 6670459600 | 73400 | 73400 | 73400 | 73200 | 52 |
| 628 | 20241218 | 104600 | 6666647100 | 73400 | 73400 | 73400 | 73100 | 1404 |
| 629 | 20241218 | 104500 | 6563828000 | 73400 | 73400 | 73600 | 73400 | 29 |
| 630 | 20241218 | 104400 | 6561698200 | 73600 | 73400 | 73600 | 73300 | 2021 |
| 631 | 20241218 | 104300 | 6412977700 | 73400 | 73400 | 73400 | 73300 | 1007 |
| 632 | 20241218 | 104200 | 6339130400 | 73500 | 73500 | 73600 | 73500 | 679 |
| 633 | 20241218 | 104100 | 6289222600 | 73600 | 73600 | 73600 | 73500 | 232 |
| 634 | 20241218 | 104000 | 6272168900 | 73600 | 73500 | 73600 | 73500 | 58 |
| 635 | 20241218 | 103900 | 6267904200 | 73500 | 73600 | 73600 | 73500 | 191 |
| 636 | 20241218 | 103800 | 6253860600 | 73700 | 73700 | 73700 | 73700 | 42 |
| 637 | 20241218 | 103700 | 6250765200 | 73600 | 73400 | 73600 | 73400 | 249 |
| 638 | 20241218 | 103600 | 6232455500 | 73300 | 73600 | 73600 | 73300 | 2482 |
| 639 | 20241218 | 103500 | 6050156400 | 73600 | 73700 | 73800 | 73600 | 948 |
| 640 | 20241218 | 103400 | 5980366500 | 73700 | 73800 | 73800 | 73700 | 165 |
| 641 | 20241218 | 103300 | 5968201900 | 73900 | 73900 | 73900 | 73800 | 1066 |
| 642 | 20241218 | 103200 | 5889529600 | 73800 | 73900 | 73900 | 73800 | 59 |
| 643 | 20241218 | 103100 | 5885170300 | 73800 | 74000 | 74000 | 73800 | 1264 |
| 644 | 20241218 | 103000 | 5791673200 | 74000 | 74000 | 74100 | 74000 | 33 |
| 645 | 20241218 | 102900 | 5789231000 | 74100 | 74000 | 74200 | 74000 | 512 |
| 646 | 20241218 | 102800 | 5751301300 | 74000 | 74000 | 74000 | 74000 | 199 |
| 647 | 20241218 | 102700 | 5736575300 | 74000 | 74000 | 74000 | 73900 | 93 |
| 648 | 20241218 | 102600 | 5729695400 | 73800 | 73800 | 74000 | 73800 | 70 |
| 649 | 20241218 | 102500 | 5724517200 | 73800 | 73800 | 74000 | 73800 | 37 |
| 650 | 20241218 | 102400 | 5721783600 | 74000 | 73700 | 74000 | 73700 | 1158 |
| 651 | 20241218 | 102300 | 5636421300 | 73700 | 73600 | 73900 | 73600 | 294 |
| 652 | 20241218 | 102200 | 5614757500 | 73600 | 73600 | 73900 | 73500 | 1675 |
| 653 | 20241218 | 102100 | 5491478800 | 73800 | 73800 | 73900 | 73600 | 1261 |
| 654 | 20241218 | 102000 | 5398578200 | 73800 | 73900 | 73900 | 73700 | 106 |
| 655 | 20241218 | 101900 | 5390752600 | 73900 | 73800 | 73900 | 73800 | 444 |
| 656 | 20241218 | 101800 | 5357977100 | 73700 | 73800 | 73800 | 73500 | 3359 |
| 657 | 20241218 | 101700 | 5110931000 | 73800 | 73900 | 73900 | 73700 | 321 |
| 658 | 20241218 | 101600 | 5087247500 | 73800 | 73900 | 73900 | 73800 | 323 |
| 659 | 20241218 | 101500 | 5063383900 | 74000 | 74000 | 74100 | 74000 | 555 |
| 660 | 20241218 | 101400 | 5022312800 | 74000 | 74100 | 74100 | 73900 | 1158 |
| 661 | 20241218 | 101300 | 4936670100 | 74000 | 74300 | 74300 | 74000 | 1477 |
| 662 | 20241218 | 101200 | 4827142300 | 74300 | 74500 | 74500 | 74300 | 77 |
| 663 | 20241218 | 101100 | 4821411700 | 74500 | 74400 | 74500 | 74400 | 31 |
| 664 | 20241218 | 101000 | 4819105100 | 74500 | 74400 | 74500 | 74400 | 36 |
| 665 | 20241218 | 100900 | 4816426400 | 74400 | 74400 | 74500 | 74400 | 117 |
| 666 | 20241218 | 100800 | 4807721400 | 74400 | 74400 | 74500 | 74300 | 183 |
| 667 | 20241218 | 100700 | 4794106900 | 74500 | 74500 | 74500 | 74400 | 54 |
| 668 | 20241218 | 100600 | 4790086700 | 74400 | 74200 | 74400 | 74200 | 133 |
| 669 | 20241218 | 100500 | 4780198900 | 74200 | 74300 | 74400 | 74200 | 337 |
| 670 | 20241218 | 100400 | 4755163400 | 74400 | 74400 | 74500 | 74400 | 263 |
| 671 | 20241218 | 100300 | 4735595700 | 74500 | 74500 | 74500 | 74400 | 130 |
| 672 | 20241218 | 100200 | 4725923000 | 74500 | 74500 | 74500 | 74400 | 69 |
| 673 | 20241218 | 100100 | 4720783800 | 74500 | 74500 | 74500 | 74400 | 778 |
| 674 | 20241218 | 100000 | 4662844600 | 74600 | 74800 | 75100 | 74600 | 1010 |
| 675 | 20241218 | 095900 | 4587250900 | 74800 | 74800 | 74800 | 74800 | 64 |
| 676 | 20241218 | 095800 | 4582463700 | 74900 | 74600 | 74900 | 74600 | 350 |
| 677 | 20241218 | 095700 | 4556303700 | 74600 | 74700 | 74700 | 74600 | 57 |
| 678 | 20241218 | 095600 | 4552051100 | 74700 | 74700 | 74800 | 74500 | 531 |
| 679 | 20241218 | 095500 | 4512425900 | 74700 | 74600 | 74800 | 74600 | 332 |
| 680 | 20241218 | 095400 | 4487642100 | 74600 | 74500 | 74800 | 74500 | 809 |
| 681 | 20241218 | 095300 | 4427257200 | 74600 | 74400 | 74600 | 74400 | 841 |
| 682 | 20241218 | 095200 | 4364589400 | 74500 | 74200 | 74500 | 74100 | 576 |
| 683 | 20241218 | 095100 | 4321765300 | 74300 | 74300 | 74300 | 74100 | 583 |
| 684 | 20241218 | 095000 | 4278504300 | 74300 | 73900 | 74300 | 73900 | 241 |
| 685 | 20241218 | 094900 | 4260633300 | 74000 | 73900 | 74200 | 73900 | 778 |
| 686 | 20241218 | 094800 | 4203034500 | 73800 | 73500 | 74000 | 73400 | 1788 |
| 687 | 20241218 | 094700 | 4071392000 | 73500 | 73500 | 73600 | 73300 | 2163 |
| 688 | 20241218 | 094600 | 3912507400 | 73500 | 73900 | 74000 | 73500 | 2771 |
| 689 | 20241218 | 094500 | 3708269500 | 73900 | 73900 | 74000 | 73700 | 1071 |
| 690 | 20241218 | 094400 | 3629118600 | 73800 | 73800 | 74000 | 73800 | 967 |
| 691 | 20241218 | 094300 | 3557687000 | 73800 | 73700 | 74200 | 73600 | 1840 |
| 692 | 20241218 | 094200 | 3421805200 | 73700 | 73700 | 73800 | 73600 | 838 |
| 693 | 20241218 | 094100 | 3360038900 | 73700 | 73600 | 73700 | 73500 | 978 |
| 694 | 20241218 | 094000 | 3288057000 | 73600 | 73700 | 73800 | 73600 | 396 |
| 695 | 20241218 | 093900 | 3258870100 | 73700 | 73900 | 73900 | 73700 | 1220 |
| 696 | 20241218 | 093800 | 3168874400 | 73900 | 73700 | 73900 | 73500 | 3746 |
| 697 | 20241218 | 093700 | 2893234000 | 73900 | 74100 | 74200 | 73700 | 2902 |
| 698 | 20241218 | 093600 | 2678580200 | 74100 | 74400 | 74400 | 74100 | 892 |
| 699 | 20241218 | 093500 | 2612322800 | 74300 | 74400 | 74400 | 74300 | 26 |
| 700 | 20241218 | 093400 | 2610389500 | 74400 | 74300 | 74400 | 74300 | 216 |
| 701 | 20241218 | 093300 | 2594328900 | 74300 | 74500 | 74500 | 74200 | 2812 |
| 702 | 20241218 | 093200 | 2385476200 | 74500 | 74600 | 74600 | 74500 | 459 |
| 703 | 20241218 | 093100 | 2351249300 | 74600 | 74700 | 74700 | 74500 | 565 |
| 704 | 20241218 | 093000 | 2309080000 | 74700 | 74900 | 74900 | 74700 | 237 |
| 705 | 20241218 | 092900 | 2291355500 | 74900 | 74700 | 74900 | 74700 | 540 |
| 706 | 20241218 | 092800 | 2251000000 | 74800 | 74900 | 74900 | 74700 | 359 |
| 707 | 20241218 | 092700 | 2224143700 | 75000 | 74900 | 75000 | 74800 | 202 |
| 708 | 20241218 | 092600 | 2209006200 | 74800 | 75200 | 75200 | 74800 | 2131 |
| 709 | 20241218 | 092500 | 2049203800 | 75100 | 74700 | 75200 | 74700 | 1180 |
| 710 | 20241218 | 092400 | 1960861100 | 74700 | 74600 | 74700 | 74500 | 336 |
| 711 | 20241218 | 092300 | 1935769200 | 74500 | 74500 | 74600 | 74500 | 327 |
| 712 | 20241218 | 092200 | 1911394400 | 74500 | 74600 | 74600 | 74400 | 1401 |
| 713 | 20241218 | 092100 | 1807042200 | 74600 | 74800 | 75000 | 74600 | 1912 |
| 714 | 20241218 | 092000 | 1664137500 | 74900 | 74900 | 75200 | 74700 | 1207 |
| 715 | 20241218 | 091900 | 1573721200 | 74800 | 75400 | 75500 | 74600 | 4575 |
| 716 | 20241218 | 091800 | 1231071300 | 75400 | 75500 | 75500 | 75300 | 447 |
| 717 | 20241218 | 091700 | 1197348500 | 75600 | 75600 | 75900 | 75600 | 356 |
| 718 | 20241218 | 091600 | 1170401500 | 75700 | 76000 | 76000 | 75700 | 439 |
| 719 | 20241218 | 091500 | 1137156700 | 76000 | 76300 | 76300 | 75900 | 880 |
| 720 | 20241218 | 091400 | 1070208300 | 76300 | 75900 | 76400 | 75900 | 224 |
| 721 | 20241218 | 091300 | 1053139900 | 76000 | 75900 | 76200 | 75900 | 100 |
| 722 | 20241218 | 091200 | 1045547300 | 75700 | 75600 | 75700 | 75300 | 317 |
| 723 | 20241218 | 091100 | 1021622400 | 75700 | 75300 | 75700 | 75300 | 98 |
| 724 | 20241218 | 091000 | 1014235400 | 75300 | 75600 | 75600 | 75200 | 1245 |
| 725 | 20241218 | 090900 | 920393100 | 75600 | 75400 | 76800 | 75400 | 1079 |
| 726 | 20241218 | 090800 | 838734700 | 75500 | 75400 | 75500 | 75300 | 562 |
| 727 | 20241218 | 090700 | 796359000 | 75400 | 75200 | 75500 | 74900 | 2639 |
| 728 | 20241218 | 090600 | 598284300 | 75300 | 75400 | 75800 | 75200 | 1225 |
| 729 | 20241218 | 090500 | 505908800 | 75400 | 76000 | 76000 | 75300 | 1729 |
| 730 | 20241218 | 090400 | 375304600 | 76000 | 75700 | 76000 | 75500 | 500 |
| 731 | 20241218 | 090300 | 337418600 | 75600 | 75500 | 75900 | 75500 | 1292 |
| 732 | 20241218 | 090200 | 239628800 | 75400 | 75300 | 75700 | 75100 | 1151 |
| 733 | 20241218 | 090100 | 152790600 | 75400 | 75800 | 76600 | 75300 | 1110 |
| 734 | 20241218 | 090000 | 68787300 | 76300 | 77000 | 77100 | 75800 | 888 |